화성산업
(002460)
코스피
건설업
액면가 5,000원
  08.07 15:59

12,550 (12,750)   [시가/고가/저가] 12,600 / 13,050 / 12,350 
전일비/등락률 ▼ 200 (-1.57%) 매도호가/호가잔량 12,600 / 815
거래량/전일동시간대비 184,249 /▼ 56,734 매수호가/호가잔량 12,550 / 1,225
상한가/하한가 16,550 / 8,950 총매도/총매수잔량 12,876 / 16,789

매도잔량 호가 매수잔량
1,442 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,699 13,000
2,009 12,950
697 12,900
285 12,850
951 12,800
3,097 12,750
1,411 12,700
470 12,650
815 12,600
 
12,550 1,225
12,500 1,084
12,450 1,321
12,400 1,157
12,350 4,018
12,300 2,332
12,250 1,537
12,200 2,430
12,150 1,434
12,100 251
 
총매도잔량 순매수잔량 총매수잔량
12,876 3,913 16,789
시간외잔량 시간외잔량
0 200
 
화성산업 002460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:12 12,550 ▼ 200 100 184,249
15:44:25 12,550 ▼ 200 55 184,149
15:42:11 12,550 ▼ 200 99 184,094
15:30:30 12,550 ▼ 200 3,140 183,995
15:19:50 12,550 ▼ 200 30 180,855
15:19:41 12,550 ▼ 200 157 180,825
15:19:40 12,550 ▼ 200 30 180,668
15:19:37 12,550 ▼ 200 1 180,638
15:19:36 12,500 ▼ 250 7 180,637
15:19:21 12,550 ▼ 200 142 180,630
15:19:07 12,550 ▼ 200 98 180,488
15:19:03 12,550 ▼ 200 362 180,390
15:18:59 12,550 ▼ 200 10 180,028
15:18:56 12,550 ▼ 200 3 180,018
15:18:51 12,550 ▼ 200 7 180,015
15:18:28 12,550 ▼ 200 36 180,008
15:18:28 12,550 ▼ 200 152 179,972
15:18:26 12,550 ▼ 200 79 179,820
15:18:23 12,550 ▼ 200 10 179,741
15:18:06 12,550 ▼ 200 100 179,731
15:18:01 12,550 ▼ 200 14 179,631
15:18:00 12,500 ▼ 250 5 179,617
15:17:53 12,550 ▼ 200 10 179,612
15:17:44 12,550 ▼ 200 10 179,602
15:17:38 12,550 ▼ 200 1 179,592
15:17:13 12,550 ▼ 200 5 179,591
15:16:35 12,500 ▼ 250 100 179,586
15:16:23 12,500 ▼ 250 10 179,486
15:16:02 12,500 ▼ 250 9 179,476
15:15:55 12,600 ▼ 150 171 179,467
15:15:49 12,600 ▼ 150 50 179,296
15:15:41 12,600 ▼ 150 1 179,246
15:15:32 12,550 ▼ 200 1,358 179,245
15:15:32 12,550 ▼ 200 209 177,887
15:15:16 12,550 ▼ 200 98 177,678
15:15:01 12,550 ▼ 200 1 177,580
15:14:17 12,600 ▼ 150 318 177,579
15:13:53 12,600 ▼ 150 7 177,261
15:13:41 12,550 ▼ 200 1 177,254
15:13:19 12,500 ▼ 250 55 177,253
15:13:19 12,550 ▼ 200 10 177,198
15:13:08 12,600 ▼ 150 1 177,188
15:13:08 12,600 ▼ 150 79 177,187
15:12:51 12,500 ▼ 250 400 177,108
15:12:48 12,600 ▼ 150 1 176,708
15:12:23 12,500 ▼ 250 1 176,707
15:11:42 12,600 ▼ 150 6 176,706
15:11:29 12,500 ▼ 250 621 176,700
15:11:26 12,500 ▼ 250 95 176,079
15:11:22 12,500 ▼ 250 50 175,984
15:11:20 12,500 ▼ 250 754 175,934
15:11:20 12,500 ▼ 250 30 175,180
15:11:10 12,500 ▼ 250 226 175,150
15:11:09 12,500 ▼ 250 558 174,924
15:11:04 12,450 ▼ 300 1 174,366
15:10:55 12,600 ▼ 150 80 174,325
15:10:55 12,650 ▼ 100 40 174,365
15:10:55 12,550 ▼ 200 80 174,245
15:10:55 12,500 ▼ 250 260 174,165
15:10:42 12,450 ▼ 300 148 173,905
15:10:41 12,350 ▼ 400 191 173,757
15:10:41 12,400 ▼ 350 509 173,566
15:10:41 12,450 ▼ 300 80 173,057
15:10:41 12,400 ▼ 350 2,651 172,977
15:10:41 12,450 ▼ 300 6,264 170,326
15:10:41 12,500 ▼ 250 5,678 164,062
15:10:41 12,550 ▼ 200 435 158,384
15:10:34 12,550 ▼ 200 169 157,949
15:10:32 12,550 ▼ 200 1 157,780
15:10:31 12,550 ▼ 200 4 157,779
15:10:19 12,550 ▼ 200 29 157,775
15:09:45 12,550 ▼ 200 1 157,746
15:09:30 12,600 ▼ 150 21 157,736
15:09:30 12,650 ▼ 100 9 157,745
15:09:25 12,600 ▼ 150 10 157,715
15:09:06 12,500 ▼ 250 270 157,705
15:09:06 12,550 ▼ 200 30 157,435
15:08:26 12,500 ▼ 250 1 157,405
15:08:01 12,600 ▼ 150 100 157,404
15:07:57 12,650 ▼ 100 36 157,304
15:07:57 12,600 ▼ 150 96 157,268
15:07:54 12,600 ▼ 150 19 157,172
15:07:54 12,500 ▼ 250 23 157,153
15:07:54 12,500 ▼ 250 14 157,130
15:07:54 12,500 ▼ 250 2,925 157,116
15:07:54 12,550 ▼ 200 331 154,191
15:07:37 12,600 ▼ 150 1 153,860
15:07:31 12,600 ▼ 150 10 153,859
15:07:08 12,600 ▼ 150 1 153,849
15:07:08 12,550 ▼ 200 1 153,848
15:07:05 12,600 ▼ 150 1 153,847
15:07:02 12,600 ▼ 150 1 153,846
15:06:48 12,600 ▼ 150 10 153,845
15:06:27 12,550 ▼ 200 1,500 153,835
15:05:49 12,550 ▼ 200 1 152,335
15:05:43 12,600 ▼ 150 5 152,334
15:05:40 12,600 ▼ 150 5 152,329
15:05:22 12,600 ▼ 150 1 152,324
15:05:12 12,550 ▼ 200 17 152,323
15:05:09 12,550 ▼ 200 1,000 152,306
15:04:41 12,600 ▼ 150 8 151,306
15:04:30 12,550 ▼ 200 1 151,298
15:03:46 12,550 ▼ 200 1 151,297
15:03:44 12,550 ▼ 200 37 151,296
15:03:43 12,550 ▼ 200 4 151,259
15:03:21 12,550 ▼ 200 101 151,255
15:03:13 12,550 ▼ 200 112 151,154
15:03:12 12,550 ▼ 200 1 151,042
15:03:07 12,550 ▼ 200 688 151,041
15:02:57 12,600 ▼ 150 5 150,353
15:02:48 12,550 ▼ 200 1,000 150,348
15:02:22 12,600 ▼ 150 12 149,348
15:02:21 12,600 ▼ 150 1 149,336
15:02:09 12,600 ▼ 150 50 149,335
15:01:54 12,600 ▼ 150 20 149,285
15:01:53 12,550 ▼ 200 1 149,265
15:01:50 12,600 ▼ 150 3 149,264
15:01:30 12,600 ▼ 150 20 149,261
15:01:23 12,600 ▼ 150 1 149,241
15:01:08 12,600 ▼ 150 20 149,240
15:00:58 12,600 ▼ 150 20 149,220
15:00:45 12,550 ▼ 200 4 149,200
15:00:42 12,550 ▼ 200 1 149,196
15:00:38 12,600 ▼ 150 20 149,195
15:00:34 12,550 ▼ 200 1 149,175
15:00:32 12,600 ▼ 150 20 149,174
15:00:30 12,600 ▼ 150 10 149,154
15:00:27 12,550 ▼ 200 1 149,144
14:59:54 12,600 ▼ 150 10 149,143
14:59:22 12,550 ▼ 200 2,900 149,133
14:59:15 12,550 ▼ 200 1 146,233
14:58:49 12,600 ▼ 150 10 146,232
14:58:23 12,600 ▼ 150 1 146,222
14:58:16 12,600 ▼ 150 23 146,221
14:58:07 12,600 ▼ 150 9 146,198
14:57:57 12,600 ▼ 150 1 146,189
14:57:34 12,650 ▼ 100 1 146,188
14:57:28 12,550 ▼ 200 10 146,187
14:57:23 12,650 ▼ 100 1 146,177
14:57:14 12,550 ▼ 200 5 146,176
14:56:58 12,650 ▼ 100 50 146,171
14:56:56 12,650 ▼ 100 1 146,121
14:56:54 12,650 ▼ 100 25 146,120
14:56:38 12,550 ▼ 200 1 146,095
14:56:30 12,650 ▼ 100 79 146,094
14:56:29 12,650 ▼ 100 1 146,015
14:56:12 12,550 ▼ 200 10 146,014
14:56:07 12,650 ▼ 100 1 146,004
14:55:48 12,600 ▼ 150 92 146,003
14:55:48 12,600 ▼ 150 65 145,911
14:55:48 12,600 ▼ 150 163 145,846
14:55:48 12,600 ▼ 150 499 145,683
14:55:48 12,600 ▼ 150 200 145,184
14:55:48 12,600 ▼ 150 5 144,984
14:55:38 12,600 ▼ 150 1 144,979
14:55:30 12,600 ▼ 150 828 144,978
14:55:25 12,600 ▼ 150 1 144,150
14:55:24 12,600 ▼ 150 196 144,149
14:55:24 12,600 ▼ 150 613 143,953
14:55:19 12,600 ▼ 150 1 143,340
14:54:08 12,600 ▼ 150 30 143,339
14:54:04 12,600 ▼ 150 600 143,309
14:54:01 12,550 ▼ 200 1 142,709
14:53:53 12,550 ▼ 200 182 142,708
14:53:45 12,550 ▼ 200 25 142,526
14:53:10 12,550 ▼ 200 177 142,501
14:53:09 12,550 ▼ 200 15 142,324
14:52:46 12,600 ▼ 150 1,400 142,309
14:52:42 12,600 ▼ 150 1 140,909
14:52:34 12,650 ▼ 100 1 140,908
14:52:11 12,650 ▼ 100 1 140,907
14:51:23 12,600 ▼ 150 1 140,906
14:51:06 12,650 ▼ 100 10 140,905
14:50:08 12,650 ▼ 100 100 140,895
14:50:04 12,600 ▼ 150 1 140,795
14:49:24 12,600 ▼ 150 100 140,794
14:48:46 12,600 ▼ 150 1 140,694
14:48:21 12,600 ▼ 150 99 140,693
14:48:21 12,650 ▼ 100 1 140,594
14:47:48 12,650 ▼ 100 1 140,593
14:47:27 12,650 ▼ 100 1 140,592
14:46:08 12,650 ▼ 100 1 140,591
14:45:48 12,650 ▼ 100 79 140,590
14:45:36 12,650 ▼ 100 1 140,511
14:44:49 12,600 ▼ 150 1 140,510
14:43:48 12,600 ▼ 150 28 140,509
14:43:46 12,600 ▼ 150 171 140,481
14:43:31 12,600 ▼ 150 1 140,310
14:43:01 12,600 ▼ 150 50 140,309
14:42:46 12,600 ▼ 150 102 140,259
14:42:46 12,650 ▼ 100 198 140,157
14:42:12 12,650 ▼ 100 1 139,959
14:41:16 12,650 ▼ 100 5 139,958
14:40:53 12,650 ▼ 100 1 139,953
14:40:16 12,700 ▼ 50 10 139,952
14:39:59 12,650 ▼ 100 69 139,942
14:39:55 12,650 ▼ 100 131 139,873
14:39:35 12,650 ▼ 100 1 139,742
14:38:38 12,700 ▼ 50 3 139,741
14:38:22 12,650 ▼ 100 116 139,738
14:38:16 12,600 ▼ 150 1 139,622
14:38:13 12,650 ▼ 100 295 139,621
14:37:17 12,650 ▼ 100 1 139,326
14:36:57 12,600 ▼ 150 1 139,325
14:36:35 12,650 ▼ 100 20 139,324
14:36:09 12,650 ▼ 100 39 139,304
14:36:01 12,600 ▼ 150 11 139,265
14:35:38 12,600 ▼ 150 1 139,254
14:35:22 12,650 ▼ 100 10 139,253
14:34:55 12,650 ▼ 100 10 139,243
14:34:48 12,650 ▼ 100 2 139,233
14:34:24 12,650 ▼ 100 122 139,231
14:34:20 12,650 ▼ 100 1 139,109
14:34:10 12,650 ▼ 100 10 139,108
14:33:55 12,700 ▼ 50 10 139,098
14:33:47 12,700 ▼ 50 5 139,088
14:33:01 12,650 ▼ 100 1 139,083
14:32:25 12,700 ▼ 50 1 139,082
14:32:09 12,650 ▼ 100 48 139,081
14:32:04 12,650 ▼ 100 2 139,033
14:31:42 12,600 ▼ 150 1 139,031
14:31:35 12,650 ▼ 100 5 139,030
14:31:14 12,650 ▼ 100 50 139,025
14:30:31 12,550 ▼ 200 5,816 138,975
14:30:31 12,600 ▼ 150 2,149 133,159
14:30:24 12,600 ▼ 150 1 131,010
14:30:06 12,650 ▼ 100 98 131,009
14:30:06 12,650 ▼ 100 10 130,911
14:29:53 12,650 ▼ 100 20 130,901
14:29:28 12,600 ▼ 150 263 130,881
14:29:27 12,600 ▼ 150 21 130,618
14:29:26 12,600 ▼ 150 150 130,597
14:29:26 12,600 ▼ 150 1,566 130,447
14:29:05 12,600 ▼ 150 1 128,881
14:28:56 12,650 ▼ 100 5 128,880
14:28:53 12,650 ▼ 100 11 128,875
14:28:15 12,650 ▼ 100 1 128,864
14:28:09 12,650 ▼ 100 1 128,863
14:27:57 12,600 ▼ 150 10 128,862
14:27:49 12,650 ▼ 100 1 128,852
14:27:46 12,600 ▼ 150 1 128,851
14:27:39 12,650 ▼ 100 2 128,850
14:27:21 12,600 ▼ 150 3 128,848
14:26:27 12,600 ▼ 150 1 128,845
14:25:58 12,600 ▼ 150 156 128,844
14:25:55 12,650 ▼ 100 10 128,688
14:25:19 12,650 ▼ 100 10 128,678
14:25:09 12,600 ▼ 150 1 128,668
14:24:32 12,550 ▼ 200 4 128,667
14:24:28 12,550 ▼ 200 1,562 128,663
14:24:28 12,600 ▼ 150 363 127,101
14:23:51 12,550 ▼ 200 1 126,738
14:23:39 12,550 ▼ 200 436 126,737
14:23:39 12,600 ▼ 150 915 126,301
14:23:01 12,600 ▼ 150 25 125,386
14:21:50 12,650 ▼ 100 3 125,361
14:21:29 12,600 ▼ 150 80 125,358
14:21:09 12,650 ▼ 100 5 125,278
14:20:58 12,650 ▼ 100 1 125,273
14:20:24 12,650 ▼ 100 30 125,272
14:20:24 12,650 ▼ 100 240 125,242
14:20:21 12,600 ▼ 150 28 125,002
14:20:21 12,600 ▼ 150 74 124,974
14:20:21 12,600 ▼ 150 160 124,900
14:20:21 12,600 ▼ 150 21 124,740
14:20:20 12,600 ▼ 150 3,027 124,719
14:20:07 12,650 ▼ 100 79 121,692
14:19:50 12,650 ▼ 100 100 121,613
14:19:46 12,650 ▼ 100 1,581 121,513
14:19:42 12,650 ▼ 100 12 119,932
14:18:41 12,700 ▼ 50 10 119,920
14:18:30 12,700 ▼ 50 284 119,910
14:17:03 12,750  0 5 119,626
14:15:52 12,700 ▼ 50 80 119,621
14:15:38 12,700 ▼ 50 2 119,541
14:15:14 12,700 ▼ 50 695 119,539
14:14:50 12,700 ▼ 50 1,200 118,844
14:14:26 12,700 ▼ 50 79 117,644
14:14:24 12,700 ▼ 50 10 117,565
14:13:25 12,700 ▼ 50 1 117,555
14:12:51 12,750  0 5 117,554
14:12:17 12,700 ▼ 50 1,000 117,549
14:10:40 12,700 ▼ 50 50 116,549
14:10:07 12,750  0 177 116,499
14:10:04 12,800 ▲ 50 3 116,322
14:10:04 12,800 ▲ 50 10 116,319
14:08:07 12,800 ▲ 50 20 116,309
14:07:26 12,800 ▲ 50 50 116,289
14:07:09 12,800 ▲ 50 29 116,239
14:06:51 12,800 ▲ 50 131 116,210
14:06:49 12,750  0 92 116,079
14:05:53 12,750  0 2 115,987
14:05:06 12,750  0 30 115,985
14:04:59 12,750  0 29 115,955
14:04:21 12,800 ▲ 50 1 115,926
14:04:20 12,800 ▲ 50 2 115,925
14:03:40 12,800 ▲ 50 400 115,803
14:03:40 12,800 ▲ 50 120 115,923
14:03:25 12,800 ▲ 50 655 115,403
14:02:51 12,800 ▲ 50 1 114,748
14:02:10 12,800 ▲ 50 12 114,747
14:02:01 12,800 ▲ 50 2 114,735
14:01:57 12,800 ▲ 50 1 114,733
14:01:56 12,800 ▲ 50 1 114,732
14:01:55 12,800 ▲ 50 1 114,731
14:01:54 12,800 ▲ 50 1 114,730
14:01:52 12,800 ▲ 50 1 114,729
14:01:50 12,800 ▲ 50 1 114,728
14:01:49 12,800 ▲ 50 1 114,727
14:00:25 12,800 ▲ 50 1 114,726
13:59:45 12,800 ▲ 50 10 114,725
13:59:08 12,800 ▲ 50 2 114,715
13:59:06 12,800 ▲ 50 50 114,713
13:58:34 12,800 ▲ 50 149 114,663
13:57:59 12,800 ▲ 50 2 114,514
13:57:25 12,750  0 849 114,512
13:57:08 12,750  0 1 113,663
13:57:08 12,750  0 40 113,662
13:56:44 12,750  0 78 113,622
13:56:31 12,750  0 78 113,544
13:56:26 12,700 ▼ 50 41 113,466
13:56:17 12,700 ▼ 50 15 113,425
13:55:35 12,750  0 100 113,410
13:55:17 12,750  0 2 113,310
13:54:20 12,750  0 23 113,308
13:54:15 12,700 ▼ 50 1 113,285
13:53:26 12,750  0 15 113,284
13:52:46 12,750  0 2 113,269
13:52:25 12,750  0 2 113,267
13:52:12 12,750  0 5 113,265
13:51:08 12,700 ▼ 50 298 113,260
13:51:06 12,750  0 1 112,962
13:49:32 12,750  0 6 112,961
13:49:22 12,750  0 50 112,955
13:49:05 12,750  0 50 112,905
13:48:38 12,700 ▼ 50 28 112,855
13:47:43 12,700 ▼ 50 76 112,827
13:47:39 12,700 ▼ 50 100 112,751
13:47:31 12,700 ▼ 50 2 112,651
13:47:14 12,700 ▼ 50 1 112,649
13:46:55 12,650 ▼ 100 81 112,648
13:46:51 12,700 ▼ 50 1 112,567
13:46:30 12,700 ▼ 50 3 112,566
13:45:45 12,700 ▼ 50 2 112,563
13:45:45 12,700 ▼ 50 17 112,561
13:45:45 12,700 ▼ 50 17 112,475
13:45:45 12,700 ▼ 50 69 112,544
13:45:45 12,700 ▼ 50 15 112,458
13:45:45 12,700 ▼ 50 1,000 112,443
13:44:52 12,650 ▼ 100 507 111,443
13:43:54 12,700 ▼ 50 10 110,936
13:41:28 12,700 ▼ 50 1,076 110,926
13:41:10 12,700 ▼ 50 1 109,850
13:40:05 12,700 ▼ 50 1 109,849
13:37:16 12,700 ▼ 50 3 109,848
13:37:00 12,700 ▼ 50 1 109,845
13:36:51 12,650 ▼ 100 10 109,844
13:36:32 12,650 ▼ 100 100 109,834
13:35:31 12,650 ▼ 100 300 109,734
13:34:34 12,700 ▼ 50 100 109,434
13:34:34 12,650 ▼ 100 100 109,334
13:34:08 12,700 ▼ 50 1 109,234
13:33:45 12,700 ▼ 50 1 109,233
13:32:54 12,700 ▼ 50 5 109,232
13:32:51 12,700 ▼ 50 2 109,227
13:32:48 12,700 ▼ 50 10 109,225
13:32:26 12,700 ▼ 50 1 109,215
13:31:56 12,650 ▼ 100 177 109,214
13:31:31 12,700 ▼ 50 1 109,037
13:30:07 12,650 ▼ 100 50 109,036
13:29:06 12,650 ▼ 100 120 108,986
13:27:54 12,650 ▼ 100 100 108,866
13:27:51 12,650 ▼ 100 2 108,766
13:27:14 12,650 ▼ 100 100 108,764
13:26:25 12,650 ▼ 100 52 108,664
13:25:16 12,650 ▼ 100 30 108,612
13:22:07 12,650 ▼ 100 2 108,582
13:21:50 12,650 ▼ 100 212 108,580
13:21:05 12,700 ▼ 50 1 108,368
13:20:49 12,700 ▼ 50 10 108,367
13:20:46 12,650 ▼ 100 150 108,357
13:17:18 12,650 ▼ 100 200 108,207
13:16:44 12,650 ▼ 100 1 108,007
13:15:49 12,650 ▼ 100 800 108,006
13:13:25 12,650 ▼ 100 30 107,206
13:12:54 12,700 ▼ 50 7 107,176
13:12:49 12,700 ▼ 50 30 107,169
13:12:44 12,600 ▼ 150 132 107,139
13:11:53 12,650 ▼ 100 119 107,007
13:11:53 12,650 ▼ 100 176 106,888
13:11:51 12,650 ▼ 100 97 106,712
13:11:51 12,650 ▼ 100 1,108 106,615
13:10:04 12,650 ▼ 100 100 105,507
13:08:47 12,650 ▼ 100 70 105,407
13:08:25 12,700 ▼ 50 59 105,337
13:08:25 12,700 ▼ 50 3 105,278
13:07:37 12,700 ▼ 50 7 105,275
13:07:34 12,700 ▼ 50 7 105,268
13:07:31 12,700 ▼ 50 7 105,261
13:07:28 12,700 ▼ 50 7 105,254
13:07:24 12,700 ▼ 50 7 105,247
13:06:15 12,700 ▼ 50 1 105,240
13:06:08 12,650 ▼ 100 10 105,239
13:05:32 12,650 ▼ 100 13 105,229
13:05:32 12,650 ▼ 100 1 105,216
13:05:17 12,650 ▼ 100 1 105,215
13:05:15 12,650 ▼ 100 12 105,214
13:04:14 12,650 ▼ 100 443 105,202
13:04:14 12,650 ▼ 100 82 104,759
13:04:14 12,650 ▼ 100 750 104,677
13:04:14 12,650 ▼ 100 500 103,927
13:04:01 12,650 ▼ 100 100 103,427
13:04:01 12,650 ▼ 100 1,125 103,327
13:03:38 12,700 ▼ 50 140 102,202
13:01:51 12,700 ▼ 50 10 102,062
13:01:50 12,700 ▼ 50 50 102,052
13:01:31 12,700 ▼ 50 73 102,002
12:59:01 12,700 ▼ 50 100 101,929
12:58:22 12,700 ▼ 50 200 101,829
12:57:47 12,700 ▼ 50 300 101,629
12:56:17 12,700 ▼ 50 200 101,329
12:54:02 12,700 ▼ 50 142 101,129
12:53:15 12,700 ▼ 50 4 100,987
12:52:54 12,700 ▼ 50 6 100,983
12:52:54 12,700 ▼ 50 5 100,977
12:51:37 12,700 ▼ 50 7 100,972
12:51:22 12,700 ▼ 50 4 100,965
12:51:05 12,700 ▼ 50 1 100,961
12:51:01 12,700 ▼ 50 3 100,960
12:50:56 12,700 ▼ 50 5 100,957
12:50:36 12,700 ▼ 50 100 100,952
12:49:35 12,650 ▼ 100 3 100,852
12:47:12 12,700 ▼ 50 1 100,849
12:46:15 12,700 ▼ 50 9 100,848
12:45:35 12,700 ▼ 50 5 100,839
12:44:59 12,700 ▼ 50 20 100,834
12:44:48 12,700 ▼ 50 20 100,814
12:44:29 12,700 ▼ 50 5 100,794
12:44:16 12,700 ▼ 50 1 100,789
12:44:10 12,650 ▼ 100 100 100,788
12:44:09 12,650 ▼ 100 613 100,688
12:43:50 12,650 ▼ 100 30 100,075
12:43:22 12,650 ▼ 100 1 100,045
12:43:16 12,650 ▼ 100 202 100,044
12:43:09 12,650 ▼ 100 50 99,842
12:43:02 12,650 ▼ 100 110 99,792
12:42:57 12,650 ▼ 100 360 99,682
12:42:55 12,650 ▼ 100 3,072 99,322
12:42:50 12,700 ▼ 50 1 96,250
12:42:27 12,700 ▼ 50 4 96,249
12:42:07 12,700 ▼ 50 34 96,245
12:41:31 12,700 ▼ 50 1 96,211
12:40:30 12,700 ▼ 50 50 96,210
12:38:41 12,700 ▼ 50 1 96,160
12:37:49 12,700 ▼ 50 2 96,159
12:37:31 12,700 ▼ 50 159 96,157
12:37:31 12,700 ▼ 50 41 95,998
12:35:33 12,700 ▼ 50 9 95,957
12:34:22 12,700 ▼ 50 100 95,948
12:33:08 12,700 ▼ 50 30 95,848
12:32:11 12,650 ▼ 100 30 95,818
12:28:25 12,750  0 40 95,788
12:28:19 12,650 ▼ 100 20 95,748
12:28:04 12,650 ▼ 100 1 95,728
12:25:34 12,750  0 1 95,727
12:25:08 12,650 ▼ 100 50 95,726
12:24:42 12,700 ▼ 50 380 95,676
12:24:42 12,700 ▼ 50 2 95,296
12:23:26 12,700 ▼ 50 1 95,294
12:23:22 12,700 ▼ 50 17 95,293
12:22:53 12,700 ▼ 50 20 95,276
12:22:16 12,700 ▼ 50 100 95,256
12:21:24 12,750  0 9 95,156
12:20:12 12,750  0 2 95,147
12:19:28 12,750  0 1 95,145
12:19:28 12,750  0 1 95,144
12:19:14 12,700 ▼ 50 14 95,143
12:15:55 12,700 ▼ 50 29 95,129
12:13:42 12,700 ▼ 50 6 95,100
12:12:42 12,700 ▼ 50 1 95,094
12:07:45 12,700 ▼ 50 152 95,093
12:07:45 12,700 ▼ 50 27 94,941
12:04:23 12,700 ▼ 50 200 94,914
11:59:49 12,700 ▼ 50 50 94,714
11:59:25 12,700 ▼ 50 600 94,664
11:58:17 12,700 ▼ 50 12 94,064
11:57:07 12,700 ▼ 50 154 94,052
11:56:02 12,700 ▼ 50 5 93,898
11:54:51 12,700 ▼ 50 130 93,893
11:51:40 12,700 ▼ 50 177 93,763
11:49:07 12,700 ▼ 50 2 93,586
11:48:47 12,700 ▼ 50 1,939 93,584
11:47:43 12,700 ▼ 50 4 91,645
11:47:32 12,750  0 86 91,641
11:47:07 12,750  0 3 91,555
11:46:43 12,750  0 1 91,552
11:46:24 12,700 ▼ 50 100 91,551
11:43:33 12,700 ▼ 50 1 91,451
11:41:50 12,700 ▼ 50 100 91,450
11:40:59 12,700 ▼ 50 100 91,350

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.