제일파마홀딩스
(002620)
코스피
서비스업
액면가 500원
  09.22 15:59

31,700 (33,350)   [시가/고가/저가] 32,850 / 33,500 / 31,250 
전일비/등락률 ▼ 1,650 (-4.95%) 매도호가/호가잔량 32,000 / 591
거래량/전일동시간대비 39,325 /▼ 4,517 매수호가/호가잔량 31,700 / 1,236
상한가/하한가 43,350 / 23,350 총매도/총매수잔량 1,096 / 3,266

매도잔량 호가 매수잔량
1 32,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 32,550
70 32,500
17 32,400
154 32,350
123 32,300
11 32,200
69 32,100
59 32,050
591 32,000
 
31,700 1,236
31,650 332
31,600 370
31,550 345
31,500 372
31,450 78
31,400 194
31,350 23
31,300 73
31,250 243
 
총매도잔량 순매수잔량 총매수잔량
1,096 2,170 3,266
시간외잔량 시간외잔량
0 8
 
제일파마홀딩스 002620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 31,700 ▼ 1,650 1,642 39,325
15:19:59 32,050 ▼ 1,300 1 37,683
15:19:57 32,050 ▼ 1,300 1 37,682
15:19:55 32,050 ▼ 1,300 1 37,681
15:19:54 32,050 ▼ 1,300 1 37,680
15:19:52 32,050 ▼ 1,300 1 37,679
15:19:51 32,050 ▼ 1,300 1 37,678
15:19:35 31,950 ▼ 1,400 9 37,677
15:19:35 32,000 ▼ 1,350 1 37,668
15:19:31 32,000 ▼ 1,350 2 37,667
15:19:29 32,050 ▼ 1,300 1 37,665
15:19:28 32,050 ▼ 1,300 1 37,664
15:19:21 32,050 ▼ 1,300 1 37,663
15:19:15 32,050 ▼ 1,300 100 37,662
15:18:52 32,000 ▼ 1,350 12 37,562
15:17:59 32,050 ▼ 1,300 2 37,550
15:17:52 32,050 ▼ 1,300 4 37,548
15:17:42 32,000 ▼ 1,350 10 37,544
15:17:18 32,000 ▼ 1,350 1 37,534
15:17:13 31,950 ▼ 1,400 1 37,533
15:16:59 31,950 ▼ 1,400 2 37,532
15:16:41 31,900 ▼ 1,450 1 37,530
15:16:15 32,000 ▼ 1,350 1 37,529
15:16:14 31,900 ▼ 1,450 2 37,528
15:16:10 31,950 ▼ 1,400 2 37,526
15:16:01 31,900 ▼ 1,450 3 37,524
15:15:59 31,900 ▼ 1,450 9 37,521
15:15:53 31,950 ▼ 1,400 2 37,512
15:15:41 31,950 ▼ 1,400 2 37,510
15:15:28 31,950 ▼ 1,400 3 37,508
15:15:23 31,950 ▼ 1,400 3 37,505
15:15:12 31,950 ▼ 1,400 2 37,502
15:14:53 31,950 ▼ 1,400 2 37,500
15:14:23 31,950 ▼ 1,400 2 37,498
15:14:22 31,950 ▼ 1,400 4 37,496
15:14:04 31,950 ▼ 1,400 1 37,492
15:13:53 31,950 ▼ 1,400 1 37,491
15:13:28 31,950 ▼ 1,400 2 37,490
15:13:00 31,950 ▼ 1,400 104 37,488
15:12:08 31,950 ▼ 1,400 10 37,384
15:11:41 31,900 ▼ 1,450 3 37,374
15:11:31 31,900 ▼ 1,450 13 37,371
15:11:29 31,900 ▼ 1,450 2 37,358
15:11:28 31,950 ▼ 1,400 1 37,356
15:10:19 31,950 ▼ 1,400 6 37,355
15:09:49 31,950 ▼ 1,400 13 37,349
15:08:59 31,950 ▼ 1,400 1 37,336
15:08:41 31,850 ▼ 1,500 4 37,335
15:08:39 31,850 ▼ 1,500 1 37,331
15:08:39 31,850 ▼ 1,500 25 37,330
15:08:36 31,950 ▼ 1,400 2 37,305
15:08:27 31,900 ▼ 1,450 16 37,303
15:08:20 31,900 ▼ 1,450 63 37,287
15:08:18 31,900 ▼ 1,450 5 37,224
15:07:20 31,900 ▼ 1,450 5 37,219
15:07:20 31,900 ▼ 1,450 3 37,214
15:06:22 31,900 ▼ 1,450 2 37,211
15:05:19 31,900 ▼ 1,450 1 37,209
15:05:08 31,850 ▼ 1,500 13 37,208
15:05:02 31,800 ▼ 1,550 7 37,195
15:04:57 31,800 ▼ 1,550 3 37,188
15:04:54 31,800 ▼ 1,550 1 37,185
15:04:34 31,800 ▼ 1,550 1 37,184
15:04:22 31,800 ▼ 1,550 1 37,183
15:04:16 31,800 ▼ 1,550 22 37,182
15:04:16 31,750 ▼ 1,600 3 37,160
15:04:15 31,700 ▼ 1,650 96 37,157
15:04:09 31,700 ▼ 1,650 393 37,061
15:04:09 31,800 ▼ 1,550 12 36,509
15:04:09 31,750 ▼ 1,600 159 36,668
15:03:44 31,800 ▼ 1,550 1 36,497
15:03:39 31,800 ▼ 1,550 8 36,496
15:03:23 31,950 ▼ 1,400 1 36,488
15:03:10 31,800 ▼ 1,550 2 36,487
15:03:08 31,800 ▼ 1,550 3 36,485
15:03:01 31,950 ▼ 1,400 10 36,482
15:03:01 31,850 ▼ 1,500 63 36,472
15:03:01 31,800 ▼ 1,550 67 36,409
15:03:00 31,800 ▼ 1,550 1 36,342
15:02:56 31,800 ▼ 1,550 1 36,341
15:02:48 31,800 ▼ 1,550 5 36,340
15:02:41 31,800 ▼ 1,550 1 36,335
15:02:29 31,800 ▼ 1,550 1 36,334
15:02:18 31,800 ▼ 1,550 1 36,333
15:02:18 31,800 ▼ 1,550 5 36,332
15:02:08 31,800 ▼ 1,550 1 36,327
15:01:59 31,800 ▼ 1,550 1 36,326
15:00:58 31,800 ▼ 1,550 10 36,325
15:00:39 31,800 ▼ 1,550 59 36,315
15:00:00 31,800 ▼ 1,550 3 36,256
14:59:49 31,800 ▼ 1,550 3 36,253
14:59:43 31,750 ▼ 1,600 25 36,250
14:59:38 31,750 ▼ 1,600 40 36,225
14:59:36 31,750 ▼ 1,600 10 36,185
14:59:34 31,750 ▼ 1,600 6 36,175
14:59:34 31,750 ▼ 1,600 157 36,169
14:58:40 31,750 ▼ 1,600 1 36,012
14:58:12 31,750 ▼ 1,600 30 36,011
14:58:00 31,750 ▼ 1,600 30 35,981
14:57:37 31,750 ▼ 1,600 15 35,951
14:57:31 31,750 ▼ 1,600 40 35,936
14:57:29 31,700 ▼ 1,650 150 35,896
14:57:12 31,750 ▼ 1,600 1 35,746
14:57:10 31,750 ▼ 1,600 1 35,745
14:56:45 31,700 ▼ 1,650 15 35,744
14:56:09 31,750 ▼ 1,600 2 35,729
14:55:05 31,700 ▼ 1,650 61 35,727
14:54:48 31,750 ▼ 1,600 4 35,666
14:54:46 31,700 ▼ 1,650 20 35,662
14:53:15 31,750 ▼ 1,600 8 35,642
14:53:08 31,750 ▼ 1,600 36 35,634
14:53:00 31,750 ▼ 1,600 22 35,598
14:52:41 31,700 ▼ 1,650 170 35,576
14:52:09 31,700 ▼ 1,650 92 35,406
14:51:02 31,750 ▼ 1,600 194 35,314
14:50:36 31,750 ▼ 1,600 32 35,120
14:50:18 31,750 ▼ 1,600 47 35,088
14:50:05 31,750 ▼ 1,600 105 35,041
14:49:29 31,750 ▼ 1,600 237 34,936
14:49:29 31,800 ▼ 1,550 71 34,699
14:49:09 31,850 ▼ 1,500 1 34,628
14:47:48 31,850 ▼ 1,500 1 34,627
14:47:48 31,850 ▼ 1,500 4 34,626
14:47:22 31,850 ▼ 1,500 5 34,622
14:45:31 31,800 ▼ 1,550 4 34,617
14:45:19 31,800 ▼ 1,550 9 34,613
14:45:09 31,800 ▼ 1,550 1 34,604
14:45:08 31,800 ▼ 1,550 14 34,603
14:45:02 31,800 ▼ 1,550 24 34,589
14:44:48 31,800 ▼ 1,550 4 34,565
14:44:47 31,800 ▼ 1,550 57 34,561
14:44:40 31,800 ▼ 1,550 9 34,504
14:44:32 31,800 ▼ 1,550 52 34,495
14:44:25 31,800 ▼ 1,550 1 34,443
14:44:25 31,800 ▼ 1,550 5 34,442
14:43:52 31,800 ▼ 1,550 3 34,437
14:43:18 31,800 ▼ 1,550 3 34,434
14:42:54 31,800 ▼ 1,550 71 34,431
14:40:15 31,800 ▼ 1,550 49 34,360
14:39:39 31,800 ▼ 1,550 8 34,311
14:39:15 31,750 ▼ 1,600 6 34,303
14:35:45 31,800 ▼ 1,550 9 34,297
14:34:06 31,750 ▼ 1,600 2 34,288
14:32:31 31,750 ▼ 1,600 8 34,286
14:32:26 31,750 ▼ 1,600 1 34,278
14:32:15 31,750 ▼ 1,600 3 34,277
14:32:01 31,800 ▼ 1,550 2 34,274
14:31:25 31,800 ▼ 1,550 10 34,272
14:31:05 31,800 ▼ 1,550 10 34,262
14:30:53 31,800 ▼ 1,550 40 34,252
14:30:44 31,800 ▼ 1,550 50 34,212
14:30:31 31,800 ▼ 1,550 189 34,162
14:30:25 31,800 ▼ 1,550 352 33,973
14:30:07 31,800 ▼ 1,550 100 33,621
14:29:54 31,800 ▼ 1,550 40 33,521
14:27:59 31,800 ▼ 1,550 10 33,481
14:26:44 31,700 ▼ 1,650 114 33,471
14:25:35 31,700 ▼ 1,650 148 33,357
14:25:35 31,750 ▼ 1,600 52 33,209
14:25:18 31,750 ▼ 1,600 100 33,157
14:24:56 31,750 ▼ 1,600 300 33,057
14:24:37 31,750 ▼ 1,600 1 32,757
14:23:43 31,750 ▼ 1,600 39 32,756
14:22:30 31,750 ▼ 1,600 28 32,717
14:21:58 31,750 ▼ 1,600 28 32,689
14:21:13 31,800 ▼ 1,550 20 32,661
14:21:03 31,800 ▼ 1,550 17 32,641
14:20:59 31,800 ▼ 1,550 2 32,624
14:20:59 31,800 ▼ 1,550 50 32,622
14:20:37 31,800 ▼ 1,550 100 32,572
14:20:37 31,800 ▼ 1,550 1 32,472
14:20:07 31,800 ▼ 1,550 99 32,471
14:19:45 31,800 ▼ 1,550 92 32,372
14:19:14 31,850 ▼ 1,500 4 32,280
14:19:14 31,850 ▼ 1,500 1 32,276
14:19:11 31,850 ▼ 1,500 2 32,275
14:17:27 31,850 ▼ 1,500 3 32,273
14:17:26 31,850 ▼ 1,500 2 32,270
14:17:26 31,850 ▼ 1,500 3 32,268
14:17:13 31,850 ▼ 1,500 95 32,265
14:15:13 31,900 ▼ 1,450 18 32,170
14:13:30 31,900 ▼ 1,450 14 32,152
14:13:26 31,900 ▼ 1,450 3 32,138
14:13:26 31,900 ▼ 1,450 3 32,135
14:09:09 31,900 ▼ 1,450 10 32,132
14:09:07 31,900 ▼ 1,450 5 32,122
14:08:28 31,900 ▼ 1,450 3 32,117
14:08:27 31,900 ▼ 1,450 9 32,114
14:06:18 31,950 ▼ 1,400 10 32,105
14:05:46 31,850 ▼ 1,500 15 32,095
14:05:43 31,850 ▼ 1,500 1 32,080
14:05:26 31,950 ▼ 1,400 34 32,079
14:05:17 31,950 ▼ 1,400 64 32,045
14:05:08 31,950 ▼ 1,400 74 31,981
14:04:12 31,800 ▼ 1,550 18 31,907
14:03:12 31,800 ▼ 1,550 15 31,889
14:02:12 31,800 ▼ 1,550 14 31,874
14:01:11 31,850 ▼ 1,500 11 31,860
14:01:06 31,850 ▼ 1,500 3 31,849
14:00:36 31,850 ▼ 1,500 9 31,846
14:00:16 31,850 ▼ 1,500 3 31,837
13:59:11 31,850 ▼ 1,500 3 31,834
13:59:11 31,850 ▼ 1,500 26 31,831
13:58:31 31,950 ▼ 1,400 10 31,805
13:58:31 31,850 ▼ 1,500 39 31,795
13:58:27 31,850 ▼ 1,500 2 31,756
13:58:27 31,850 ▼ 1,500 2 31,754
13:58:27 31,850 ▼ 1,500 9 31,752
13:57:41 31,750 ▼ 1,600 18 31,743
13:56:41 31,750 ▼ 1,600 12 31,725
13:55:36 31,750 ▼ 1,600 1 31,713
13:52:26 31,750 ▼ 1,600 240 31,712
13:52:26 31,800 ▼ 1,550 60 31,472
13:51:41 31,800 ▼ 1,550 9 31,412
13:46:06 31,750 ▼ 1,600 3 31,403
13:43:36 31,750 ▼ 1,600 98 31,400
13:43:36 31,750 ▼ 1,600 2 31,302
13:43:18 31,750 ▼ 1,600 2 31,300
13:43:18 31,750 ▼ 1,600 8 31,298
13:43:17 31,750 ▼ 1,600 52 31,290
13:42:00 31,750 ▼ 1,600 89 31,238
13:41:56 31,750 ▼ 1,600 7 31,149
13:41:55 31,750 ▼ 1,600 81 31,142
13:41:55 31,800 ▼ 1,550 6 31,061
13:41:55 31,850 ▼ 1,500 1 31,055
13:41:55 31,900 ▼ 1,450 20 31,054
13:41:11 31,900 ▼ 1,450 52 31,034
13:40:11 31,900 ▼ 1,450 3 30,982
13:40:11 31,900 ▼ 1,450 8 30,979
13:38:54 31,800 ▼ 1,550 10 30,971
13:37:05 31,800 ▼ 1,550 4 30,961
13:36:15 32,100 ▼ 1,250 10 30,957
13:34:27 32,100 ▼ 1,250 5 30,947
13:25:40 31,800 ▼ 1,550 3 30,942
13:25:40 31,850 ▼ 1,500 29 30,939
13:24:48 31,900 ▼ 1,450 12 30,910
13:23:23 31,900 ▼ 1,450 3 30,898
13:23:11 32,000 ▼ 1,350 9 30,895
13:22:48 31,850 ▼ 1,500 138 30,886
13:22:48 31,850 ▼ 1,500 135 30,748
13:22:36 31,850 ▼ 1,500 21 30,613
13:22:28 31,850 ▼ 1,500 12 30,592
13:21:48 31,800 ▼ 1,550 33 30,580
13:21:44 31,800 ▼ 1,550 20 30,547
13:19:34 31,700 ▼ 1,650 1 30,527
13:16:58 31,700 ▼ 1,650 100 30,526
13:14:34 31,700 ▼ 1,650 4 30,426
13:13:56 31,800 ▼ 1,550 1 30,422
13:13:16 31,700 ▼ 1,650 113 30,421
13:13:16 31,800 ▼ 1,550 2 30,223
13:13:16 31,750 ▼ 1,600 85 30,308
13:12:05 31,800 ▼ 1,550 3 30,221
13:10:55 31,850 ▼ 1,500 1 30,218
13:10:49 31,850 ▼ 1,500 1 30,217
13:10:21 31,800 ▼ 1,550 2 30,216
13:10:21 31,800 ▼ 1,550 3 30,214
13:10:20 31,800 ▼ 1,550 9 30,211
13:08:02 31,850 ▼ 1,500 16 30,202
13:07:32 31,850 ▼ 1,500 16 30,186
13:07:26 31,850 ▼ 1,500 18 30,170
13:07:22 31,850 ▼ 1,500 1 30,152
13:07:22 31,850 ▼ 1,500 128 30,151
13:06:12 31,800 ▼ 1,550 59 30,023
13:06:12 31,850 ▼ 1,500 10 29,964
13:06:12 31,900 ▼ 1,450 31 29,954
13:03:53 31,950 ▼ 1,400 114 29,923
13:03:53 31,950 ▼ 1,400 29 29,809
13:03:45 31,950 ▼ 1,400 7 29,780
13:03:42 31,950 ▼ 1,400 4 29,773
13:03:36 31,950 ▼ 1,400 4 29,769
13:02:15 31,950 ▼ 1,400 40 29,765
13:02:09 31,950 ▼ 1,400 18 29,725
13:01:27 31,950 ▼ 1,400 1 29,707
13:01:20 31,900 ▼ 1,450 23 29,706
13:01:10 31,900 ▼ 1,450 3 29,683
13:01:09 31,850 ▼ 1,500 68 29,680
13:01:05 31,850 ▼ 1,500 1 29,612
13:01:05 31,850 ▼ 1,500 1 29,611
13:01:05 31,850 ▼ 1,500 9 29,610
13:01:05 31,900 ▼ 1,450 2 29,601
13:01:05 31,900 ▼ 1,450 72 29,599
13:00:23 31,950 ▼ 1,400 1 29,527
13:00:16 31,950 ▼ 1,400 1 29,526
13:00:15 31,950 ▼ 1,400 5 29,525
13:00:15 31,950 ▼ 1,400 5 29,520
12:59:23 31,950 ▼ 1,400 1 29,515
12:58:33 31,950 ▼ 1,400 3 29,514
12:58:23 31,950 ▼ 1,400 1 29,511
12:57:23 31,950 ▼ 1,400 1 29,510
12:56:53 31,950 ▼ 1,400 1 29,509
12:55:53 31,950 ▼ 1,400 1 29,508
12:54:23 31,950 ▼ 1,400 1 29,507
12:52:53 31,950 ▼ 1,400 1 29,506
12:51:53 31,950 ▼ 1,400 1 29,505
12:51:53 31,950 ▼ 1,400 1 29,504
12:51:34 31,950 ▼ 1,400 2 29,503
12:50:53 31,950 ▼ 1,400 1 29,501
12:49:22 31,950 ▼ 1,400 1 29,500
12:48:22 31,950 ▼ 1,400 1 29,499
12:47:22 31,950 ▼ 1,400 1 29,498
12:46:22 31,950 ▼ 1,400 1 29,497
12:45:22 31,950 ▼ 1,400 1 29,496
12:44:22 31,950 ▼ 1,400 1 29,495
12:43:52 31,950 ▼ 1,400 1 29,494
12:43:22 31,950 ▼ 1,400 2 29,493
12:42:52 31,950 ▼ 1,400 1 29,491
12:42:22 31,950 ▼ 1,400 1 29,490
12:41:52 31,950 ▼ 1,400 1 29,489
12:41:40 31,950 ▼ 1,400 1 29,488
12:41:40 31,950 ▼ 1,400 1 29,487
12:41:26 31,950 ▼ 1,400 1 29,486
12:40:56 31,950 ▼ 1,400 1 29,485
12:40:32 31,950 ▼ 1,400 1 29,484
12:40:23 31,900 ▼ 1,450 3 29,483
12:39:24 31,900 ▼ 1,450 9 29,480
12:38:52 31,850 ▼ 1,500 8 29,471
12:37:40 31,850 ▼ 1,500 5 29,463
12:36:41 31,850 ▼ 1,500 2 29,458
12:34:31 31,800 ▼ 1,550 3 29,456
12:34:12 31,750 ▼ 1,600 2 29,453
12:33:18 31,750 ▼ 1,600 100 29,451
12:33:14 31,700 ▼ 1,650 26 29,351
12:33:10 31,700 ▼ 1,650 8 29,325
12:33:10 31,700 ▼ 1,650 2 29,317
12:33:04 31,750 ▼ 1,600 6 29,315
12:33:04 31,750 ▼ 1,600 1 29,309
12:33:04 31,750 ▼ 1,600 3 29,308
12:28:21 31,750 ▼ 1,600 145 29,305
12:28:11 31,850 ▼ 1,500 28 29,160
12:27:40 31,950 ▼ 1,400 1 29,132
12:25:22 31,900 ▼ 1,450 10 29,131
12:23:39 31,650 ▼ 1,700 73 29,121
12:23:39 31,700 ▼ 1,650 11 29,048
12:23:39 31,750 ▼ 1,600 24 29,037
12:23:39 31,800 ▼ 1,550 16 29,013
12:22:09 31,850 ▼ 1,500 2 28,997
12:22:07 31,900 ▼ 1,450 1 28,995
12:21:34 31,950 ▼ 1,400 1 28,994
12:20:48 31,800 ▼ 1,550 82 28,993
12:20:25 31,850 ▼ 1,500 30 28,911
12:19:52 31,800 ▼ 1,550 97 28,881
12:19:51 31,800 ▼ 1,550 10 28,784
12:19:43 31,700 ▼ 1,650 5 28,774
12:19:42 31,800 ▼ 1,550 80 28,769
12:19:23 31,650 ▼ 1,700 23 28,689
12:19:23 31,700 ▼ 1,650 19 28,666
12:19:23 31,750 ▼ 1,600 23 28,647
12:17:45 31,750 ▼ 1,600 9 28,624
12:17:45 31,800 ▼ 1,550 14 28,615
12:16:52 31,800 ▼ 1,550 15 28,601
12:16:51 31,800 ▼ 1,550 1 28,586
12:14:56 31,800 ▼ 1,550 20 28,585
12:14:34 31,800 ▼ 1,550 11 28,565
12:13:56 31,800 ▼ 1,550 200 28,554
12:13:41 31,850 ▼ 1,500 57 28,354
12:13:39 31,850 ▼ 1,500 2 28,297
12:13:39 31,850 ▼ 1,500 2 28,295
12:13:39 31,900 ▼ 1,450 2 28,293
12:13:39 31,950 ▼ 1,400 60 28,291
12:11:40 31,950 ▼ 1,400 1 28,231
12:10:42 32,000 ▼ 1,350 36 28,230
12:10:42 32,000 ▼ 1,350 5 28,194
12:08:12 32,100 ▼ 1,250 267 28,189
12:07:45 32,100 ▼ 1,250 65 27,922
12:07:12 32,100 ▼ 1,250 76 27,857
12:07:07 32,200 ▼ 1,150 139 27,781
12:07:07 32,200 ▼ 1,150 894 27,642
12:06:25 32,250 ▼ 1,100 5 26,748
12:06:09 32,200 ▼ 1,150 1 26,743
12:03:42 32,200 ▼ 1,150 5 26,742
12:00:09 32,200 ▼ 1,150 1 26,737
11:58:48 32,250 ▼ 1,100 10 26,736
11:56:33 32,250 ▼ 1,100 34 26,726
11:56:25 32,250 ▼ 1,100 2 26,692
11:56:25 32,250 ▼ 1,100 78 26,690
11:53:59 32,250 ▼ 1,100 9 26,612
11:53:58 32,250 ▼ 1,100 115 26,603
11:49:55 32,250 ▼ 1,100 487 26,488
11:49:55 32,300 ▼ 1,050 13 26,001
11:49:35 32,300 ▼ 1,050 51 25,988
11:47:23 32,300 ▼ 1,050 5 25,937
11:47:09 32,300 ▼ 1,050 68 25,932
11:47:06 32,300 ▼ 1,050 10 25,864
11:46:27 32,300 ▼ 1,050 10 25,854
11:46:25 32,300 ▼ 1,050 1 25,844
11:46:25 32,300 ▼ 1,050 9 25,843
11:44:11 32,250 ▼ 1,100 3 25,834
11:42:35 32,250 ▼ 1,100 28 25,831
11:42:23 32,250 ▼ 1,100 158 25,803
11:42:23 32,300 ▼ 1,050 142 25,645
11:39:04 32,350 ▼ 1,000 132 25,503
11:39:04 32,350 ▼ 1,000 205 25,371
11:38:28 32,350 ▼ 1,000 100 25,166
11:38:09 32,400 ▼ 950 3 25,066
11:37:51 32,350 ▼ 1,000 100 25,063
11:37:26 32,350 ▼ 1,000 94 24,963
11:37:11 32,350 ▼ 1,000 4 24,869
11:36:59 32,400 ▼ 950 10 24,865
11:36:20 32,350 ▼ 1,000 10 24,855
11:35:24 32,350 ▼ 1,000 100 24,845
11:33:48 32,350 ▼ 1,000 5 24,745
11:32:39 32,500 ▼ 850 18 24,740
11:28:06 32,550 ▼ 800 3 24,722
11:28:06 32,550 ▼ 800 3 24,719
11:28:06 32,550 ▼ 800 9 24,716
11:22:48 32,600 ▼ 750 27 24,707
11:20:35 32,450 ▼ 900 70 24,680
11:20:17 32,450 ▼ 900 18 24,610
11:20:17 32,400 ▼ 950 3 24,592
11:20:04 32,450 ▼ 900 47 24,589
11:19:57 32,450 ▼ 900 10 24,542
11:19:14 32,350 ▼ 1,000 100 24,532
11:19:13 32,400 ▼ 950 14 24,432
11:18:15 32,400 ▼ 950 4 24,418
11:17:54 32,400 ▼ 950 2 24,414
11:17:02 32,450 ▼ 900 12 24,412
11:16:33 32,500 ▼ 850 3 24,400
11:16:33 32,500 ▼ 850 20 24,397
11:16:09 32,550 ▼ 800 40 24,377
11:10:00 32,550 ▼ 800 1 24,337
11:09:00 32,350 ▼ 1,000 34 24,336
11:08:31 32,350 ▼ 1,000 2 24,302
11:08:31 32,350 ▼ 1,000 6 24,300
11:08:31 32,350 ▼ 1,000 1 24,294
11:08:30 32,350 ▼ 1,000 2 24,293
11:08:30 32,450 ▼ 900 2 24,291
11:08:30 32,450 ▼ 900 18 24,289
11:07:54 32,550 ▼ 800 1 24,271
11:07:54 32,550 ▼ 800 3 24,270
11:07:54 32,550 ▼ 800 32 24,267
11:07:39 32,600 ▼ 750 4 24,235
11:07:39 32,600 ▼ 750 3 24,231
11:07:32 32,600 ▼ 750 1 24,228
11:07:32 32,600 ▼ 750 150 24,227
11:07:02 32,600 ▼ 750 19 24,077
11:06:47 32,600 ▼ 750 30 24,058
11:06:21 32,600 ▼ 750 10 24,028
11:04:06 32,650 ▼ 700 16 24,018
11:03:04 32,600 ▼ 750 1 24,002
11:02:49 32,600 ▼ 750 13 24,001
11:02:49 32,550 ▼ 800 70 23,988
11:01:32 32,600 ▼ 750 8 23,918
10:59:52 32,600 ▼ 750 1 23,910
10:59:48 32,600 ▼ 750 28 23,909
10:59:43 32,600 ▼ 750 272 23,881
10:59:43 32,650 ▼ 700 25 23,609
10:54:35 32,700 ▼ 650 37 23,584
10:54:35 32,700 ▼ 650 200 23,547
10:54:09 32,600 ▼ 750 4 23,347
10:53:53 32,600 ▼ 750 2 23,343
10:53:45 32,550 ▼ 800 5 23,341
10:53:27 32,550 ▼ 800 15 23,336
10:53:09 32,550 ▼ 800 8 23,321
10:46:31 32,700 ▼ 650 37 23,313
10:46:31 32,600 ▼ 750 39 23,276
10:46:31 32,450 ▼ 900 5 23,228
10:46:31 32,550 ▼ 800 9 23,237
10:46:31 32,400 ▼ 950 10 23,223
10:46:09 32,350 ▼ 1,000 9 23,213
10:45:22 32,300 ▼ 1,050 1 23,204
10:44:58 32,300 ▼ 1,050 2 23,203
10:44:20 32,400 ▼ 950 265 22,973
10:44:20 32,450 ▼ 900 228 23,201
10:44:20 32,350 ▼ 1,000 107 22,708
10:41:43 32,300 ▼ 1,050 15 22,601
10:41:42 32,300 ▼ 1,050 125 22,586
10:41:22 32,250 ▼ 1,100 10 22,461
10:41:19 32,250 ▼ 1,100 200 22,451
10:41:13 32,200 ▼ 1,150 3 22,251
10:41:04 32,200 ▼ 1,150 17 22,248
10:40:43 32,200 ▼ 1,150 52 22,231
10:40:32 32,100 ▼ 1,250 69 22,179
10:40:21 32,050 ▼ 1,300 31 22,110
10:37:23 31,950 ▼ 1,400 3 22,079
10:36:49 32,100 ▼ 1,250 8 22,076
10:36:48 32,200 ▼ 1,150 92 22,068
10:36:48 32,150 ▼ 1,200 8 21,976
10:35:19 31,950 ▼ 1,400 100 21,968
10:34:31 31,950 ▼ 1,400 100 21,868
10:34:24 32,100 ▼ 1,250 4 21,768
10:34:19 32,100 ▼ 1,250 1 21,764
10:33:57 32,050 ▼ 1,300 9 21,763
10:33:22 32,050 ▼ 1,300 5 21,754
10:33:01 32,050 ▼ 1,300 6 21,749
10:32:09 32,050 ▼ 1,300 3 21,743
10:31:39 31,950 ▼ 1,400 18 21,740
10:31:28 31,900 ▼ 1,450 26 21,722
10:31:21 31,900 ▼ 1,450 32 21,696
10:31:19 31,900 ▼ 1,450 5 21,664
10:29:54 31,850 ▼ 1,500 3 21,659
10:29:13 31,900 ▼ 1,450 19 21,656
10:28:21 31,900 ▼ 1,450 2 21,637
10:28:21 31,900 ▼ 1,450 3 21,635
10:28:21 31,950 ▼ 1,400 157 21,632
10:28:21 32,000 ▼ 1,350 328 21,475
10:28:21 32,050 ▼ 1,300 111 21,147
10:28:21 32,100 ▼ 1,250 127 21,036
10:27:36 32,100 ▼ 1,250 20 20,909
10:26:16 32,100 ▼ 1,250 60 20,889
10:25:24 32,100 ▼ 1,250 250 20,829

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.