제일파마홀딩스
(002620)
코스피
서비스업
액면가 500원
  05.18 15:59

29,300 (29,300)   [시가/고가/저가] 29,250 / 29,500 / 29,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 29,300 / 249
거래량/전일동시간대비 3,431 /▲ 182 매수호가/호가잔량 29,200 / 31
상한가/하한가 38,050 / 20,550 총매도/총매수잔량 2,315 / 1,748

매도잔량 호가 매수잔량
102 29,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 29,750
110 29,700
70 29,650
112 29,600
228 29,500
803 29,450
104 29,400
437 29,350
249 29,300
 
29,200 31
29,100 47
29,050 152
29,000 151
28,950 63
28,900 91
28,850 284
28,800 409
28,750 392
28,700 128
 
총매도잔량 순매수잔량 총매수잔량
2,315 -567 1,748
시간외잔량 시간외잔량
0 5
 
제일파마홀딩스 002620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 29,300  0 105 3,431
15:19:23 29,350 ▲ 50 2 3,326
15:19:23 29,350 ▲ 50 1 3,324
15:18:32 29,300  0 102 3,323
15:18:32 29,250 ▼ 50 134 3,221
15:17:55 29,250 ▼ 50 15 3,087
15:12:31 29,250 ▼ 50 5 3,072
15:12:15 29,250 ▼ 50 3 3,067
15:03:25 29,250 ▼ 50 3 3,064
15:02:32 29,200 ▼ 100 5 3,061
15:02:30 29,200 ▼ 100 5 3,056
15:01:50 29,250 ▼ 50 10 3,051
14:54:22 29,250 ▼ 50 3 3,041
14:47:23 29,300  0 5 3,038
14:46:16 29,300  0 10 3,033
14:44:03 29,250 ▼ 50 2 3,023
14:41:06 29,250 ▼ 50 5 3,021
14:40:12 29,250 ▼ 50 3 3,016
14:39:20 29,300  0 2 3,013
14:38:42 29,100 ▼ 200 10 3,011
14:38:42 29,200 ▼ 100 10 3,001
14:24:07 29,300  0 2 2,991
14:23:52 29,250 ▼ 50 3 2,989
14:22:51 29,250 ▼ 50 9 2,986
14:08:32 29,300  0 1 2,977
14:07:29 29,300  0 3 2,976
14:02:23 29,250 ▼ 50 15 2,973
14:01:18 29,300  0 2 2,958
14:01:00 29,250 ▼ 50 7 2,956
13:59:47 29,300  0 2 2,949
13:54:36 29,300  0 10 2,947
13:48:18 29,300  0 5 2,937
13:38:31 29,300  0 2 2,932
13:37:46 29,050 ▼ 250 190 2,930
13:37:46 29,100 ▼ 200 110 2,740
13:36:16 29,250 ▼ 50 34 2,630
13:36:16 29,300  0 35 2,596
13:33:23 29,300  0 3 2,561
13:31:15 29,350 ▲ 50 2 2,558
13:29:15 29,350 ▲ 50 2 2,556
13:26:45 29,350 ▲ 50 2 2,554
13:24:45 29,350 ▲ 50 2 2,552
13:23:58 29,300  0 37 2,550
13:21:15 29,350 ▲ 50 2 2,513
13:18:15 29,350 ▲ 50 2 2,511
13:13:45 29,350 ▲ 50 3 2,509
13:10:44 29,350 ▲ 50 2 2,506
13:10:19 29,350 ▲ 50 5 2,504
13:07:44 29,350 ▲ 50 2 2,499
13:07:25 29,350 ▲ 50 50 2,497
13:04:14 29,350 ▲ 50 2 2,447
13:01:14 29,350 ▲ 50 2 2,445
12:57:44 29,350 ▲ 50 2 2,443
12:56:18 29,300  0 37 2,441
12:54:53 29,350 ▲ 50 5 2,404
12:54:44 29,350 ▲ 50 2 2,399
12:51:14 29,350 ▲ 50 2 2,397
12:48:13 29,350 ▲ 50 2 2,395
12:46:17 29,300  0 2 2,393
12:46:03 29,300  0 3 2,391
12:44:35 29,350 ▲ 50 5 2,388
12:44:13 29,300  0 7 2,383
12:43:57 29,300  0 107 2,376
12:43:13 29,300  0 3 2,269
12:39:43 29,300  0 2 2,266
12:36:43 29,300  0 2 2,264
12:33:43 29,300  0 2 2,262
12:28:43 29,300  0 3 2,260
12:25:42 29,300  0 2 2,257
12:23:12 29,300  0 2 2,255
12:20:12 29,300  0 2 2,253
12:17:42 29,300  0 2 2,251
12:14:42 29,300  0 2 2,249
12:06:00 29,300  0 17 2,247
12:05:32 29,300  0 1 2,230
12:05:29 29,300  0 3 2,229
12:05:24 29,300  0 2 2,226
11:51:14 29,300  0 10 2,224
11:45:03 29,250 ▼ 50 70 2,214
11:44:23 29,250 ▼ 50 100 2,144
11:44:11 29,300  0 33 2,044
11:43:10 29,350 ▲ 50 2 2,011
11:42:40 29,350 ▲ 50 1 2,009
11:41:40 29,350 ▲ 50 2 2,008
11:40:10 29,350 ▲ 50 2 2,006
11:39:10 29,350 ▲ 50 2 2,004
11:38:28 29,300  0 56 2,002
11:38:02 29,300  0 112 1,946
11:37:40 29,300  0 2 1,834
11:36:40 29,300  0 2 1,832
11:36:31 29,250 ▼ 50 5 1,830
11:35:25 29,250 ▼ 50 40 1,825
11:35:10 29,300  0 2 1,785
11:34:10 29,300  0 2 1,783
11:33:10 29,300  0 2 1,781
11:32:10 29,300  0 2 1,779
11:31:10 29,300  0 2 1,777
11:30:10 29,300  0 2 1,775
11:29:10 29,300  0 2 1,773
11:28:10 29,300  0 2 1,771
11:27:10 29,300  0 2 1,769
11:26:10 29,300  0 2 1,767
11:25:10 29,300  0 2 1,765
11:24:40 29,300  0 1 1,763
11:23:39 29,300  0 2 1,762
11:22:39 29,300  0 2 1,760
11:21:39 29,300  0 2 1,758
11:20:39 29,250 ▼ 50 40 1,756
11:20:09 29,300  0 3 1,716
11:19:09 29,350 ▲ 50 2 1,713
11:18:09 29,350 ▲ 50 2 1,711
11:17:09 29,350 ▲ 50 2 1,709
11:16:39 29,350 ▲ 50 2 1,707
11:16:34 29,250 ▼ 50 247 1,705
11:15:39 29,250 ▼ 50 2 1,458
11:14:38 29,250 ▼ 50 2 1,456
11:13:38 29,250 ▼ 50 2 1,454
11:13:08 29,250 ▼ 50 2 1,452
11:12:08 29,250 ▼ 50 2 1,450
11:11:38 29,250 ▼ 50 1 1,448
11:10:56 29,250 ▼ 50 1 1,447
11:10:56 29,200 ▼ 100 1 1,446
11:10:56 29,150 ▼ 150 3 1,445
11:10:38 29,150 ▼ 150 2 1,442
11:10:08 29,150 ▼ 150 2 1,440
11:09:08 29,150 ▼ 150 2 1,438
11:08:38 29,150 ▼ 150 2 1,436
11:04:30 29,150 ▼ 150 2 1,434
11:02:11 29,150 ▼ 150 1 1,432
10:56:51 29,150 ▼ 150 20 1,431
10:56:13 29,150 ▼ 150 10 1,411
10:55:45 29,150 ▼ 150 2 1,401
10:55:06 29,100 ▼ 200 38 1,399
10:51:05 29,150 ▼ 150 2 1,361
10:47:55 29,050 ▼ 250 50 1,359
10:38:07 29,250 ▼ 50 1 1,309
10:38:07 29,200 ▼ 100 2 1,308
10:37:25 29,100 ▼ 200 2 1,306
10:37:14 29,100 ▼ 200 48 1,304
10:36:03 29,100 ▼ 200 60 1,256
10:28:36 29,200 ▼ 100 17 1,196
10:21:29 29,250 ▼ 50 5 1,179
10:20:37 29,050 ▼ 250 5 1,174
10:17:15 29,100 ▼ 200 1 1,169
10:16:06 29,150 ▼ 150 1 1,168
10:15:41 29,200 ▼ 100 1 1,167
10:15:04 29,200 ▼ 100 1 1,166
10:13:44 29,000 ▼ 300 29 1,165
10:13:44 29,100 ▼ 200 21 1,136
10:12:11 29,250 ▼ 50 2 1,115
10:12:11 29,150 ▼ 150 3 1,113
10:11:57 29,100 ▼ 200 29 1,110
10:11:22 29,050 ▼ 250 13 1,065
10:11:22 29,000 ▼ 300 16 1,081
10:10:26 29,100 ▼ 200 4 1,052
10:09:34 29,100 ▼ 200 3 1,048
10:09:24 29,100 ▼ 200 10 1,045
10:09:19 29,100 ▼ 200 20 1,035
10:09:10 29,100 ▼ 200 101 1,015
10:09:10 29,150 ▼ 150 13 914
10:08:55 29,250 ▼ 50 20 901
10:08:43 29,250 ▼ 50 10 881
10:06:55 29,200 ▼ 100 2 871
10:06:04 29,250 ▼ 50 10 869
10:05:02 29,250 ▼ 50 1 859
10:00:35 29,250 ▼ 50 2 858
10:00:24 29,150 ▼ 150 39 856
09:57:41 29,150 ▼ 150 27 817
09:54:35 29,250 ▼ 50 1 790
09:53:56 29,250 ▼ 50 6 789
09:51:20 29,450 ▲ 150 2 783
09:50:37 29,250 ▼ 50 200 781
09:49:46 29,450 ▲ 150 1 581
09:48:46 29,450 ▲ 150 1 580
09:45:16 29,450 ▲ 150 3 579
09:33:48 29,350 ▲ 50 10 576
09:33:28 29,350 ▲ 50 2 566
09:33:10 29,350 ▲ 50 1 564
09:32:52 29,350 ▲ 50 31 563
09:32:27 29,350 ▲ 50 40 532
09:31:37 29,450 ▲ 150 1 492
09:30:37 29,450 ▲ 150 1 491
09:29:16 29,450 ▲ 150 3 490
09:29:10 29,450 ▲ 150 10 487
09:28:54 29,500 ▲ 200 46 477
09:28:54 29,450 ▲ 150 1 431
09:22:57 29,400 ▲ 100 1 430
09:22:41 29,400 ▲ 100 38 429
09:17:19 29,400 ▲ 100 36 391
09:11:02 29,450 ▲ 150 40 355
09:10:45 29,500 ▲ 200 2 315
09:10:15 29,500 ▲ 200 3 313
09:09:45 29,500 ▲ 200 2 310
09:09:07 29,500 ▲ 200 25 308
09:08:48 29,500 ▲ 200 42 283
09:08:33 29,500 ▲ 200 70 241
09:08:24 29,500 ▲ 200 2 171
09:06:21 29,450 ▲ 150 70 169
09:06:21 29,400 ▲ 100 28 99
09:04:40 29,400 ▲ 100 16 71
09:03:48 29,400 ▲ 100 2 55
09:00:24 29,250 ▼ 50 53 53

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.