제일파마홀딩스
(002620)
코스피
서비스업
액면가 500원
  11.21 15:59

43,150 (45,000)   [시가/고가/저가] 45,100 / 45,100 / 43,150 
전일비/등락률 ▼ 1,850 (-4.11%) 매도호가/호가잔량 43,450 / 153
거래량/전일동시간대비 39,360 /▲ 20,181 매수호가/호가잔량 43,150 / 1,388
상한가/하한가 58,500 / 31,500 총매도/총매수잔량 652 / 3,668

매도잔량 호가 매수잔량
20 44,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 44,100
10 44,050
56 44,000
2 43,950
105 43,700
105 43,650
80 43,600
1 43,500
153 43,450
 
43,150 1,388
43,100 118
43,050 806
43,000 556
42,950 107
42,900 279
42,850 287
42,800 81
42,750 20
42,700 26
 
총매도잔량 순매수잔량 총매수잔량
652 3,016 3,668
시간외잔량 시간외잔량
0 184
 
제일파마홀딩스 002620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 43,150 ▼ 1,850 260 39,360
15:30:12 43,150 ▼ 1,850 1,232 39,100
15:19:37 43,300 ▼ 1,700 1 37,868
15:19:12 43,150 ▼ 1,850 47 37,867
15:19:12 43,300 ▼ 1,700 1 37,820
15:18:57 43,150 ▼ 1,850 50 37,819
15:18:57 43,300 ▼ 1,700 1 37,769
15:18:50 43,150 ▼ 1,850 46 37,768
15:18:50 43,200 ▼ 1,800 11 37,722
15:18:16 43,300 ▼ 1,700 1 37,711
15:18:12 43,200 ▼ 1,800 1 37,710
15:18:06 43,200 ▼ 1,800 88 37,709
15:18:01 43,200 ▼ 1,800 221 37,621
15:17:30 43,200 ▼ 1,800 52 37,400
15:17:24 43,250 ▼ 1,750 8 37,348
15:17:10 43,300 ▼ 1,700 1 37,340
15:16:47 43,250 ▼ 1,750 16 37,339
15:16:00 43,250 ▼ 1,750 1 37,323
15:15:47 43,250 ▼ 1,750 39 37,322
15:15:33 43,250 ▼ 1,750 141 37,283
15:15:23 43,350 ▼ 1,650 50 37,142
15:14:23 43,350 ▼ 1,650 1 37,092
15:13:43 43,350 ▼ 1,650 1 37,091
15:13:37 43,350 ▼ 1,650 16 37,090
15:13:31 43,350 ▼ 1,650 9 37,074
15:13:22 43,350 ▼ 1,650 40 37,065
15:13:17 43,250 ▼ 1,750 3 37,025
15:13:06 43,350 ▼ 1,650 1 37,022
15:13:06 43,250 ▼ 1,750 2 37,021
15:11:01 43,200 ▼ 1,800 12 37,019
15:10:59 43,200 ▼ 1,800 100 37,007
15:10:58 43,200 ▼ 1,800 6 36,907
15:10:50 43,200 ▼ 1,800 20 36,901
15:10:46 43,200 ▼ 1,800 50 36,881
15:10:39 43,200 ▼ 1,800 100 36,831
15:10:29 43,200 ▼ 1,800 4 36,731
15:10:01 43,200 ▼ 1,800 10 36,727
15:10:00 43,150 ▼ 1,850 46 36,717
15:09:50 43,200 ▼ 1,800 25 36,671
15:09:27 43,200 ▼ 1,800 10 36,646
15:09:18 43,200 ▼ 1,800 1 36,636
15:08:43 43,200 ▼ 1,800 5 36,635
15:08:34 43,200 ▼ 1,800 10 36,630
15:08:33 43,200 ▼ 1,800 20 36,620
15:08:20 43,200 ▼ 1,800 35 36,600
15:07:27 43,150 ▼ 1,850 8 36,565
15:07:22 43,200 ▼ 1,800 5 36,557
15:07:09 43,200 ▼ 1,800 20 36,552
15:07:06 43,150 ▼ 1,850 19 36,532
15:06:43 43,300 ▼ 1,700 5 36,513
15:06:38 43,300 ▼ 1,700 9 36,508
15:06:07 43,150 ▼ 1,850 4 36,499
15:05:10 43,150 ▼ 1,850 4 36,495
15:04:39 43,200 ▼ 1,800 238 36,491
15:04:39 43,200 ▼ 1,800 490 36,253
15:03:28 43,200 ▼ 1,800 10 35,763
15:03:25 43,250 ▼ 1,750 21 35,753
15:03:09 43,250 ▼ 1,750 50 35,732
15:02:40 43,250 ▼ 1,750 29 35,682
15:02:21 43,300 ▼ 1,700 13 35,653
14:57:33 43,250 ▼ 1,750 177 35,640
14:56:40 43,250 ▼ 1,750 3 35,463
14:56:21 43,250 ▼ 1,750 10 35,460
14:56:12 43,250 ▼ 1,750 10 35,450
14:56:04 43,250 ▼ 1,750 4 35,440
14:55:57 43,250 ▼ 1,750 15 35,436
14:55:38 43,250 ▼ 1,750 10 35,421
14:55:31 43,250 ▼ 1,750 5 35,411
14:55:18 43,250 ▼ 1,750 5 35,406
14:55:18 43,250 ▼ 1,750 140 35,401
14:55:16 43,250 ▼ 1,750 168 35,261
14:55:16 43,250 ▼ 1,750 3 35,093
14:55:12 43,300 ▼ 1,700 133 34,680
14:55:12 43,250 ▼ 1,750 410 35,090
14:55:12 43,350 ▼ 1,650 24 34,547
14:54:30 43,300 ▼ 1,700 17 34,523
14:54:23 43,300 ▼ 1,700 53 34,506
14:54:17 43,300 ▼ 1,700 48 34,453
14:54:05 43,300 ▼ 1,700 10 34,405
14:53:54 43,300 ▼ 1,700 37 34,395
14:53:44 43,300 ▼ 1,700 15 34,358
14:53:32 43,350 ▼ 1,650 7 34,343
14:53:25 43,350 ▼ 1,650 9 34,336
14:53:13 43,350 ▼ 1,650 3 34,327
14:52:49 43,350 ▼ 1,650 4 34,324
14:51:40 43,300 ▼ 1,700 41 34,320
14:51:34 43,300 ▼ 1,700 438 34,279
14:51:34 43,350 ▼ 1,650 21 33,841
14:49:37 43,500 ▼ 1,500 1 33,820
14:49:00 43,300 ▼ 1,700 10 33,819
14:48:45 43,300 ▼ 1,700 8 33,809
14:48:14 43,300 ▼ 1,700 50 33,801
14:47:56 43,300 ▼ 1,700 2 33,751
14:44:34 43,300 ▼ 1,700 31 33,749
14:44:33 43,300 ▼ 1,700 5 33,718
14:44:28 43,300 ▼ 1,700 179 33,713
14:44:28 43,300 ▼ 1,700 11 33,534
14:44:08 43,250 ▼ 1,750 42 33,523
14:43:43 43,300 ▼ 1,700 18 33,481
14:43:35 43,300 ▼ 1,700 5 33,463
14:43:34 43,300 ▼ 1,700 47 33,458
14:43:18 43,300 ▼ 1,700 2 33,411
14:42:34 43,300 ▼ 1,700 130 33,409
14:42:34 43,350 ▼ 1,650 20 33,279
14:41:25 43,300 ▼ 1,700 38 33,259
14:41:15 43,300 ▼ 1,700 18 33,221
14:41:13 43,300 ▼ 1,700 1 33,203
14:41:06 43,300 ▼ 1,700 353 33,202
14:41:06 43,350 ▼ 1,650 298 32,849
14:41:06 43,400 ▼ 1,600 10 32,551
14:40:49 43,400 ▼ 1,600 71 32,541
14:40:31 43,400 ▼ 1,600 28 32,470
14:40:13 43,400 ▼ 1,600 60 32,442
14:40:08 43,400 ▼ 1,600 107 32,382
14:39:41 43,500 ▼ 1,500 8 32,275
14:38:15 43,500 ▼ 1,500 10 32,267
14:37:56 43,500 ▼ 1,500 50 32,257
14:35:41 43,350 ▼ 1,650 19 32,207
14:35:41 43,450 ▼ 1,550 1 32,188
14:34:09 43,500 ▼ 1,500 6 32,187
14:32:31 43,500 ▼ 1,500 20 32,181
14:32:13 43,500 ▼ 1,500 2 32,161
14:32:13 43,500 ▼ 1,500 70 32,159
14:32:06 43,500 ▼ 1,500 10 32,089
14:31:55 43,500 ▼ 1,500 150 32,079
14:31:47 43,500 ▼ 1,500 10 31,929
14:26:48 43,500 ▼ 1,500 3 31,919
14:26:26 43,500 ▼ 1,500 5 31,916
14:25:57 43,500 ▼ 1,500 2 31,911
14:25:13 43,500 ▼ 1,500 2 31,909
14:25:03 43,550 ▼ 1,450 10 31,907
14:24:08 43,600 ▼ 1,400 1 31,897
14:23:39 43,250 ▼ 1,750 46 31,896
14:23:39 43,300 ▼ 1,700 41 31,850
14:23:06 43,600 ▼ 1,400 4 31,809
14:23:02 43,600 ▼ 1,400 1 31,805
14:22:56 43,600 ▼ 1,400 1 31,804
14:22:51 43,600 ▼ 1,400 1 31,803
14:21:50 43,400 ▼ 1,600 42 31,802
14:21:50 43,400 ▼ 1,600 46 31,760
14:21:06 43,400 ▼ 1,600 25 31,714
14:18:38 43,300 ▼ 1,700 5 31,689
14:17:21 43,250 ▼ 1,750 28 31,684
14:17:21 43,300 ▼ 1,700 2 31,656
14:17:12 43,300 ▼ 1,700 1 31,654
14:16:35 43,300 ▼ 1,700 77 31,653
14:16:32 43,300 ▼ 1,700 60 31,576
14:14:07 43,250 ▼ 1,750 14 31,516
14:13:46 43,250 ▼ 1,750 2 31,502
14:12:25 43,250 ▼ 1,750 500 31,500
14:10:45 43,350 ▼ 1,650 1 31,000
14:09:58 43,350 ▼ 1,650 5 30,999
14:07:06 43,350 ▼ 1,650 5 30,994
14:06:40 43,400 ▼ 1,600 50 30,989
14:06:22 43,400 ▼ 1,600 1 30,939
14:01:26 43,250 ▼ 1,750 132 30,938
14:01:26 43,350 ▼ 1,650 1 30,806
14:00:38 43,350 ▼ 1,650 10 30,805
14:00:22 43,400 ▼ 1,600 179 30,795
13:59:57 43,250 ▼ 1,750 352 30,616
13:59:57 43,300 ▼ 1,700 148 30,264
13:59:41 43,300 ▼ 1,700 30 30,116
13:57:05 43,300 ▼ 1,700 26 30,086
13:57:02 43,300 ▼ 1,700 40 30,060
13:56:55 43,300 ▼ 1,700 100 30,020
13:56:31 43,300 ▼ 1,700 528 29,920
13:55:39 43,350 ▼ 1,650 3 29,392
13:55:33 43,350 ▼ 1,650 197 29,389
13:55:27 43,350 ▼ 1,650 64 29,192
13:55:11 43,350 ▼ 1,650 3 29,128
13:55:06 43,350 ▼ 1,650 1 29,125
13:55:00 43,400 ▼ 1,600 1 29,124
13:54:45 43,400 ▼ 1,600 4 29,123
13:54:39 43,400 ▼ 1,600 100 29,119
13:52:11 43,400 ▼ 1,600 167 29,019
13:52:11 43,450 ▼ 1,550 9 28,852
13:51:57 43,450 ▼ 1,550 6 28,843
13:51:06 43,450 ▼ 1,550 50 28,837
13:50:58 43,450 ▼ 1,550 5 28,787
13:50:35 43,450 ▼ 1,550 15 28,782
13:49:36 43,450 ▼ 1,550 50 28,767
13:48:10 43,450 ▼ 1,550 2 28,717
13:48:10 43,500 ▼ 1,500 1 28,715
13:48:09 43,500 ▼ 1,500 9 28,714
13:47:06 43,450 ▼ 1,550 49 28,705
13:47:02 43,450 ▼ 1,550 238 28,656
13:47:00 43,400 ▼ 1,600 50 28,418
13:45:41 43,400 ▼ 1,600 16 28,368
13:45:28 43,400 ▼ 1,600 18 28,352
13:45:18 43,450 ▼ 1,550 9 28,334
13:45:14 43,450 ▼ 1,550 2 28,325
13:45:08 43,450 ▼ 1,550 8 28,323
13:45:02 43,450 ▼ 1,550 1 28,315
13:44:50 43,400 ▼ 1,600 100 28,314
13:44:17 43,450 ▼ 1,550 8 28,214
13:43:54 43,450 ▼ 1,550 43 28,206
13:43:43 43,500 ▼ 1,500 25 28,163
13:42:59 43,500 ▼ 1,500 75 28,138
13:42:55 43,500 ▼ 1,500 55 28,063
13:42:52 43,550 ▼ 1,450 225 28,008
13:42:52 43,550 ▼ 1,450 50 27,783
13:42:50 43,550 ▼ 1,450 50 27,733
13:42:41 43,550 ▼ 1,450 3 27,683
13:42:27 43,550 ▼ 1,450 50 27,680
13:41:48 43,600 ▼ 1,400 13 27,630
13:37:58 43,700 ▼ 1,300 77 27,617
13:37:28 43,700 ▼ 1,300 50 27,540
13:37:21 43,700 ▼ 1,300 50 27,490
13:36:16 43,700 ▼ 1,300 2 27,440
13:35:30 43,600 ▼ 1,400 62 27,438
13:32:11 43,700 ▼ 1,300 20 27,376
13:30:26 43,600 ▼ 1,400 58 27,356
13:29:21 43,600 ▼ 1,400 2 27,298
13:29:15 43,600 ▼ 1,400 1 27,296
13:29:07 43,600 ▼ 1,400 3 27,295
13:26:05 43,600 ▼ 1,400 2 27,292
13:24:27 43,600 ▼ 1,400 4 27,290
13:24:23 43,600 ▼ 1,400 10 27,286
13:24:03 43,600 ▼ 1,400 100 27,276
13:23:32 43,600 ▼ 1,400 90 27,176
13:23:26 43,600 ▼ 1,400 75 27,086
13:23:17 43,550 ▼ 1,450 135 27,011
13:22:13 43,550 ▼ 1,450 20 26,876
13:13:19 43,550 ▼ 1,450 4 26,856
13:12:50 43,550 ▼ 1,450 48 26,852
13:08:05 43,550 ▼ 1,450 5 26,804
13:06:53 43,550 ▼ 1,450 24 26,799
13:06:53 43,600 ▼ 1,400 1 26,775
13:05:45 43,550 ▼ 1,450 10 26,774
13:05:17 43,550 ▼ 1,450 10 26,764
13:05:01 43,550 ▼ 1,450 95 26,754
13:03:35 43,550 ▼ 1,450 35 26,659
13:01:59 43,550 ▼ 1,450 1 26,624
13:01:37 43,550 ▼ 1,450 3 26,623
13:00:28 43,550 ▼ 1,450 40 26,620
12:59:59 43,550 ▼ 1,450 12 26,580
12:58:19 43,550 ▼ 1,450 282 26,568
12:58:19 43,600 ▼ 1,400 145 26,286
12:57:36 43,600 ▼ 1,400 5 26,141
12:56:28 43,600 ▼ 1,400 12 26,136
12:55:40 43,700 ▼ 1,300 1 26,124
12:55:09 43,750 ▼ 1,250 4 26,123
12:55:08 43,750 ▼ 1,250 45 26,119
12:54:55 43,750 ▼ 1,250 6 26,074
12:54:47 43,750 ▼ 1,250 10 26,068
12:53:58 43,600 ▼ 1,400 100 26,058
12:53:07 43,600 ▼ 1,400 33 25,958
12:52:55 43,600 ▼ 1,400 1 25,925
12:52:37 43,600 ▼ 1,400 110 25,924
12:51:30 43,600 ▼ 1,400 15 25,814
12:49:29 43,600 ▼ 1,400 38 25,799
12:49:12 43,600 ▼ 1,400 100 25,761
12:46:57 43,500 ▼ 1,500 26 25,661
12:45:58 43,500 ▼ 1,500 4 25,635
12:44:26 43,450 ▼ 1,550 51 25,631
12:44:16 43,450 ▼ 1,550 30 25,580
12:43:01 43,450 ▼ 1,550 5 25,550
12:42:49 43,450 ▼ 1,550 4 25,545
12:42:12 43,450 ▼ 1,550 5 25,541
12:39:19 43,450 ▼ 1,550 52 25,536
12:39:19 43,450 ▼ 1,550 38 25,484
12:39:19 43,450 ▼ 1,550 22 25,446
12:39:09 43,450 ▼ 1,550 72 25,424
12:38:10 43,450 ▼ 1,550 35 25,352
12:35:38 43,400 ▼ 1,600 39 25,317
12:34:50 43,400 ▼ 1,600 12 25,278
12:32:50 43,400 ▼ 1,600 10 25,266
12:29:24 43,400 ▼ 1,600 3 25,256
12:29:10 43,400 ▼ 1,600 2 25,253
12:28:16 43,400 ▼ 1,600 50 25,251
12:27:58 43,350 ▼ 1,650 15 25,201
12:26:08 43,300 ▼ 1,700 102 25,186
12:25:29 43,300 ▼ 1,700 12 25,084
12:25:27 43,600 ▼ 1,400 5 25,072
12:25:21 43,300 ▼ 1,700 22 25,067
12:23:21 43,600 ▼ 1,400 3 25,045
12:22:52 43,300 ▼ 1,700 23 25,042
12:22:47 43,300 ▼ 1,700 7 25,019
12:22:47 43,350 ▼ 1,650 9 25,012
12:22:01 43,350 ▼ 1,650 2 25,003
12:21:57 43,350 ▼ 1,650 2 25,001
12:17:04 43,650 ▼ 1,350 1 24,999
12:15:38 43,650 ▼ 1,350 1 24,998
12:15:12 43,250 ▼ 1,750 60 24,997
12:15:12 43,300 ▼ 1,700 1 24,937
12:14:47 43,250 ▼ 1,750 200 24,936
12:13:33 43,250 ▼ 1,750 226 24,736
12:13:33 43,300 ▼ 1,700 24 24,510
12:13:19 43,300 ▼ 1,700 3 24,486
12:13:18 43,300 ▼ 1,700 23 24,483
12:13:16 43,300 ▼ 1,700 10 24,460
12:12:57 43,300 ▼ 1,700 30 24,450
12:12:55 43,300 ▼ 1,700 90 24,420
12:12:52 43,300 ▼ 1,700 531 24,330
12:12:52 43,350 ▼ 1,650 113 23,799
12:12:41 43,350 ▼ 1,650 68 23,686
12:12:37 43,400 ▼ 1,600 150 23,618
12:10:57 43,400 ▼ 1,600 106 23,468
12:10:57 43,400 ▼ 1,600 33 23,362
12:10:48 43,400 ▼ 1,600 13 23,329
12:10:39 43,400 ▼ 1,600 20 23,316
12:10:30 43,400 ▼ 1,600 20 23,296
12:10:23 43,400 ▼ 1,600 48 23,276
12:10:20 43,400 ▼ 1,600 1 23,228
12:10:05 43,400 ▼ 1,600 10 23,227
12:10:05 43,350 ▼ 1,650 90 23,217
12:09:49 43,400 ▼ 1,600 45 23,127
12:09:49 43,400 ▼ 1,600 591 23,082
12:09:49 43,450 ▼ 1,550 7 22,491
12:07:48 43,450 ▼ 1,550 1 22,484
12:07:34 43,450 ▼ 1,550 200 22,483
12:05:43 43,450 ▼ 1,550 53 22,283
12:04:19 43,500 ▼ 1,500 30 22,230
12:03:45 43,500 ▼ 1,500 62 22,200
12:03:38 43,500 ▼ 1,500 62 22,138
12:02:53 43,500 ▼ 1,500 103 22,076
12:00:37 43,500 ▼ 1,500 95 21,973
12:00:03 43,500 ▼ 1,500 193 21,878
11:59:40 43,800 ▼ 1,200 10 21,685
11:58:39 43,550 ▼ 1,450 50 21,675
11:57:28 43,550 ▼ 1,450 100 21,625
11:56:15 43,550 ▼ 1,450 15 21,525
11:51:50 43,500 ▼ 1,500 117 21,510
11:51:50 43,500 ▼ 1,500 49 21,393
11:51:50 43,500 ▼ 1,500 5 21,344
11:51:22 43,500 ▼ 1,500 2 21,339
11:51:10 43,500 ▼ 1,500 5 21,337
11:51:02 43,500 ▼ 1,500 1 21,332
11:51:02 43,500 ▼ 1,500 5 21,331
11:50:49 43,500 ▼ 1,500 2 21,326
11:50:40 43,500 ▼ 1,500 1 21,324
11:50:24 43,500 ▼ 1,500 578 21,323
11:50:18 43,500 ▼ 1,500 87 20,745
11:50:18 43,550 ▼ 1,450 50 20,658
11:50:09 43,550 ▼ 1,450 8 20,608
11:49:54 43,550 ▼ 1,450 42 20,600
11:49:34 43,550 ▼ 1,450 308 20,558
11:46:12 43,550 ▼ 1,450 91 20,250
11:46:12 43,550 ▼ 1,450 114 20,159
11:45:08 43,550 ▼ 1,450 2 20,045
11:45:04 43,550 ▼ 1,450 140 20,043
11:45:00 43,550 ▼ 1,450 50 19,903
11:43:51 43,550 ▼ 1,450 22 19,853
11:43:51 43,550 ▼ 1,450 120 19,831
11:43:44 43,550 ▼ 1,450 244 19,711
11:42:37 43,550 ▼ 1,450 2 19,467
11:41:52 43,550 ▼ 1,450 80 19,465
11:41:52 43,600 ▼ 1,400 20 19,385
11:40:35 43,600 ▼ 1,400 38 19,365
11:40:35 43,700 ▼ 1,300 9 19,327
11:40:35 43,750 ▼ 1,250 51 19,318
11:40:35 43,800 ▼ 1,200 2 19,267
11:38:52 43,850 ▼ 1,150 10 19,265
11:37:20 43,850 ▼ 1,150 31 19,255
11:37:20 43,850 ▼ 1,150 100 19,224
11:33:19 43,850 ▼ 1,150 182 19,124
11:24:45 43,850 ▼ 1,150 115 18,942
11:24:00 43,600 ▼ 1,400 125 18,827
11:22:44 43,600 ▼ 1,400 318 18,702
11:22:44 43,650 ▼ 1,350 50 18,384
11:22:06 43,600 ▼ 1,400 469 18,334
11:22:06 43,650 ▼ 1,350 311 17,865
11:22:06 43,700 ▼ 1,300 123 17,554
11:21:58 43,800 ▼ 1,200 181 17,431
11:21:58 43,850 ▼ 1,150 50 17,250
11:20:29 43,800 ▼ 1,200 30 17,200
11:19:23 43,800 ▼ 1,200 20 17,170
11:18:02 43,800 ▼ 1,200 6 17,150
11:17:50 43,800 ▼ 1,200 22 17,144
11:15:56 43,850 ▼ 1,150 20 17,122
11:12:24 43,800 ▼ 1,200 83 17,102
11:11:57 43,800 ▼ 1,200 120 17,019
11:11:56 43,700 ▼ 1,300 10 16,899
11:11:56 43,750 ▼ 1,250 1 16,889
11:10:57 43,700 ▼ 1,300 18 16,888
11:10:57 43,700 ▼ 1,300 36 16,870
11:10:40 43,700 ▼ 1,300 100 16,834
11:10:40 43,700 ▼ 1,300 100 16,734
11:10:38 43,700 ▼ 1,300 75 16,634
11:10:21 43,600 ▼ 1,400 10 16,559
11:10:00 43,650 ▼ 1,350 40 16,549
11:09:46 43,700 ▼ 1,300 85 16,509
11:09:31 43,700 ▼ 1,300 5 16,424
11:07:56 43,750 ▼ 1,250 50 16,419
11:07:46 43,800 ▼ 1,200 1 16,369
11:07:05 43,800 ▼ 1,200 15 16,368
11:05:55 43,800 ▼ 1,200 14 16,353
11:05:48 43,800 ▼ 1,200 15 16,339
11:05:29 43,800 ▼ 1,200 11 16,324
11:05:28 43,800 ▼ 1,200 10 16,313
11:03:22 43,800 ▼ 1,200 20 16,303
11:02:47 43,800 ▼ 1,200 1 16,283
11:02:33 43,800 ▼ 1,200 1 16,282
11:02:27 43,800 ▼ 1,200 20 16,281
11:01:48 43,800 ▼ 1,200 19 16,261
11:01:10 43,800 ▼ 1,200 62 16,242
11:00:31 43,800 ▼ 1,200 100 16,180
11:00:28 43,800 ▼ 1,200 2 16,080
10:59:36 43,800 ▼ 1,200 13 16,078
10:59:05 43,800 ▼ 1,200 8 16,065
10:58:04 43,800 ▼ 1,200 8 16,057
10:57:44 43,800 ▼ 1,200 10 16,049
10:57:37 43,800 ▼ 1,200 5 16,039
10:57:09 43,800 ▼ 1,200 1 16,034
10:56:28 43,800 ▼ 1,200 27 16,033
10:56:25 43,800 ▼ 1,200 10 16,006
10:54:18 43,800 ▼ 1,200 1 15,996
10:53:27 43,700 ▼ 1,300 15 15,995
10:53:15 43,700 ▼ 1,300 4 15,980
10:53:13 43,700 ▼ 1,300 20 15,976
10:52:42 43,700 ▼ 1,300 3 15,956
10:52:41 43,700 ▼ 1,300 50 15,953
10:52:31 43,600 ▼ 1,400 1 15,903
10:51:34 43,600 ▼ 1,400 5 15,902
10:51:19 43,700 ▼ 1,300 21 15,897
10:51:15 43,650 ▼ 1,350 41 15,867
10:51:15 43,600 ▼ 1,400 9 15,876
10:51:03 43,700 ▼ 1,300 117 15,826
10:50:55 43,700 ▼ 1,300 1 15,709
10:50:54 43,800 ▼ 1,200 1 15,708
10:50:47 43,800 ▼ 1,200 4 15,707
10:49:47 43,800 ▼ 1,200 10 15,703
10:49:30 43,600 ▼ 1,400 2 15,693
10:49:30 43,650 ▼ 1,350 24 15,691
10:48:13 43,600 ▼ 1,400 304 15,667
10:46:25 43,550 ▼ 1,450 47 15,363
10:46:24 43,600 ▼ 1,400 24 15,316
10:46:18 43,600 ▼ 1,400 1 15,292
10:46:15 43,600 ▼ 1,400 180 15,291
10:46:15 43,600 ▼ 1,400 466 15,111
10:46:15 43,600 ▼ 1,400 158 14,645
10:45:57 43,600 ▼ 1,400 10 14,487
10:45:02 43,600 ▼ 1,400 5 14,477
10:44:32 43,650 ▼ 1,350 10 14,472
10:44:26 43,650 ▼ 1,350 56 14,462
10:44:26 43,650 ▼ 1,350 196 14,406
10:43:59 43,700 ▼ 1,300 200 14,210
10:43:49 43,750 ▼ 1,250 104 14,010
10:42:47 43,750 ▼ 1,250 1 13,906
10:41:18 43,800 ▼ 1,200 1 13,905
10:38:34 43,800 ▼ 1,200 26 13,904
10:38:31 43,800 ▼ 1,200 15 13,878
10:34:07 43,950 ▼ 1,050 20 13,863
10:33:44 43,950 ▼ 1,050 5 13,843
10:32:21 43,950 ▼ 1,050 1 13,838
10:30:45 43,950 ▼ 1,050 2 13,837
10:28:42 43,750 ▼ 1,250 162 13,835
10:28:34 43,750 ▼ 1,250 34 13,673
10:27:40 43,750 ▼ 1,250 150 13,639
10:27:40 43,750 ▼ 1,250 18 13,489
10:27:21 43,750 ▼ 1,250 16 13,471
10:26:02 43,750 ▼ 1,250 1 13,455
10:23:51 43,600 ▼ 1,400 60 13,454
10:23:51 43,650 ▼ 1,350 5 13,394
10:21:32 43,600 ▼ 1,400 34 13,389
10:21:25 43,600 ▼ 1,400 61 13,355
10:21:25 43,650 ▼ 1,350 9 13,294
10:20:25 43,650 ▼ 1,350 1 13,285
10:20:15 43,700 ▼ 1,300 149 13,181
10:20:15 43,650 ▼ 1,350 103 13,284
10:20:15 43,750 ▼ 1,250 62 13,032
10:20:15 43,850 ▼ 1,150 334 12,869
10:20:15 43,800 ▼ 1,200 101 12,970
10:20:15 43,900 ▼ 1,100 191 12,535
10:20:13 44,000 ▼ 1,000 3 12,344
10:20:08 44,000 ▼ 1,000 5 12,341
10:20:00 44,000 ▼ 1,000 56 12,336
10:20:00 44,000 ▼ 1,000 53 12,280
10:19:54 44,000 ▼ 1,000 247 12,227
10:19:52 44,000 ▼ 1,000 50 11,980
10:18:57 44,250 ▼ 750 1 11,930
10:17:46 44,250 ▼ 750 5 11,929
10:17:30 44,000 ▼ 1,000 6 11,924
10:17:30 44,050 ▼ 950 8 11,918
10:17:30 44,100 ▼ 900 21 11,910
10:15:14 44,300 ▼ 700 1 11,889
10:15:05 44,300 ▼ 700 2 11,888
10:15:05 44,300 ▼ 700 1 11,886
10:15:04 44,100 ▼ 900 39 11,885
10:14:45 44,100 ▼ 900 1 11,846
10:14:34 44,100 ▼ 900 30 11,845
10:14:11 44,100 ▼ 900 1 11,815
10:13:42 44,100 ▼ 900 50 11,814
10:13:07 44,100 ▼ 900 20 11,764
10:13:04 44,100 ▼ 900 28 11,744
10:12:56 44,100 ▼ 900 30 11,716
10:12:50 44,100 ▼ 900 30 11,686
10:12:42 44,100 ▼ 900 1 11,656
10:12:01 44,100 ▼ 900 2 11,655
10:10:26 44,100 ▼ 900 20 11,653
10:08:03 44,100 ▼ 900 5 11,633
10:07:19 44,100 ▼ 900 5 11,628
10:04:10 43,900 ▼ 1,100 3 11,623
10:04:06 43,900 ▼ 1,100 2 11,620
10:03:57 43,950 ▼ 1,050 8 11,618
10:01:39 43,950 ▼ 1,050 22 11,610
10:01:32 43,900 ▼ 1,100 62 11,588
10:01:32 43,900 ▼ 1,100 240 11,526
10:01:32 43,900 ▼ 1,100 20 11,286
09:59:22 43,850 ▼ 1,150 249 11,266

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.