제일파마홀딩스
(002620)
코스피
금융업
액면가 500원
  07.21 15:59

59,700 (60,400)   [시가/고가/저가] 60,200 / 61,100 / 59,500 
전일비/등락률 ▼ 700 (-1.16%) 매도호가/호가잔량 60,000 / 820
거래량/전일동시간대비 85,978 /▼ 48,374 매수호가/호가잔량 59,700 / 622
상한가/하한가 78,500 / 42,300 총매도/총매수잔량 4,809 / 8,208

매도잔량 호가 매수잔량
713 61,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,014 60,900
630 60,800
594 60,700
545 60,600
41 60,500
28 60,400
124 60,300
300 60,200
820 60,000
 
59,700 622
59,600 2,080
59,500 1,188
59,400 447
59,300 417
59,200 333
59,100 1,273
59,000 1,251
58,900 475
58,800 122
 
총매도잔량 순매수잔량 총매수잔량
4,809 3,399 8,208
시간외잔량 시간외잔량
0 401
 
제일파마홀딩스 002620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:50 59,700 ▼ 700 1 85,978
15:45:38 59,700 ▼ 700 15 85,977
15:45:10 59,700 ▼ 700 30 85,962
15:44:43 59,700 ▼ 700 37 85,932
15:44:15 59,700 ▼ 700 43 85,895
15:44:01 59,700 ▼ 700 59 85,852
15:43:29 59,700 ▼ 700 1 85,793
15:42:44 59,700 ▼ 700 30 85,792
15:42:40 59,700 ▼ 700 1 85,762
15:41:38 59,700 ▼ 700 21 85,761
15:40:49 59,700 ▼ 700 50 85,740
15:40:00 59,700 ▼ 700 156 85,690
15:30:25 59,700 ▼ 700 6,499 85,534
15:19:50 60,100 ▼ 300 1 79,035
15:19:43 60,100 ▼ 300 1 79,034
15:19:25 60,100 ▼ 300 2 79,033
15:19:25 60,200 ▼ 200 20 79,031
15:19:24 60,200 ▼ 200 1 79,011
15:19:12 60,100 ▼ 300 9 79,010
15:19:12 60,100 ▼ 300 3 79,001
15:19:12 60,100 ▼ 300 6 78,998
15:18:59 60,200 ▼ 200 79 78,992
15:18:53 60,200 ▼ 200 27 78,913
15:18:41 60,200 ▼ 200 20 78,886
15:18:41 60,200 ▼ 200 10 78,866
15:18:39 60,200 ▼ 200 272 78,856
15:18:33 60,100 ▼ 300 57 78,584
15:18:27 60,100 ▼ 300 5 78,527
15:18:07 60,000 ▼ 400 10 78,522
15:18:01 60,200 ▼ 200 6 78,512
15:18:01 60,200 ▼ 200 25 78,506
15:18:01 60,200 ▼ 200 1 78,481
15:18:01 60,200 ▼ 200 13 78,480
15:17:46 60,000 ▼ 400 5 78,467
15:17:39 60,100 ▼ 300 44 78,462
15:17:35 60,100 ▼ 300 20 78,418
15:17:15 60,000 ▼ 400 12 78,398
15:16:56 60,200 ▼ 200 2 78,386
15:16:45 60,000 ▼ 400 3 78,384
15:16:39 60,200 ▼ 200 6 78,381
15:16:39 60,200 ▼ 200 13 78,375
15:16:39 60,200 ▼ 200 25 78,362
15:16:34 60,000 ▼ 400 2 78,337
15:16:26 60,200 ▼ 200 1 78,335
15:16:20 60,000 ▼ 400 1 78,334
15:16:17 60,000 ▼ 400 40 78,333
15:16:12 60,200 ▼ 200 1 78,293
15:16:09 60,200 ▼ 200 40 78,292
15:15:56 60,000 ▼ 400 3 78,252
15:15:56 60,000 ▼ 400 58 78,249
15:15:54 60,000 ▼ 400 93 78,191
15:15:50 60,000 ▼ 400 3 78,098
15:15:48 60,000 ▼ 400 1 78,095
15:15:46 60,000 ▼ 400 3 78,094
15:15:46 59,900 ▼ 500 10 78,091
15:15:33 60,000 ▼ 400 9 78,081
15:15:17 60,000 ▼ 400 3 78,072
15:15:17 60,000 ▼ 400 7 78,069
15:15:17 60,000 ▼ 400 25 78,062
15:15:17 60,000 ▼ 400 13 78,037
15:15:16 59,900 ▼ 500 3 78,024
15:14:59 60,000 ▼ 400 4 78,021
15:14:23 59,900 ▼ 500 174 78,017
15:14:22 60,000 ▼ 400 1 77,843
15:14:15 60,000 ▼ 400 54 77,842
15:13:55 60,000 ▼ 400 7 77,788
15:13:55 60,000 ▼ 400 14 77,781
15:13:55 60,000 ▼ 400 25 77,767
15:13:49 59,900 ▼ 500 1 77,742
15:13:46 59,900 ▼ 500 219 77,741
15:13:41 59,800 ▼ 600 193 77,522
15:13:32 59,900 ▼ 500 7 77,329
15:13:17 59,900 ▼ 500 10 77,322
15:13:07 59,900 ▼ 500 87 77,312
15:13:04 59,800 ▼ 600 100 77,225
15:12:58 59,800 ▼ 600 30 77,125
15:12:43 59,800 ▼ 600 100 77,095
15:12:40 59,900 ▼ 500 12 76,995
15:12:37 59,900 ▼ 500 50 76,983
15:12:32 59,900 ▼ 500 1 76,933
15:12:32 59,900 ▼ 500 7 76,932
15:12:32 59,900 ▼ 500 26 76,925
15:12:32 59,900 ▼ 500 1 76,899
15:12:32 59,900 ▼ 500 1 76,898
15:12:32 59,900 ▼ 500 14 76,897
15:12:32 59,900 ▼ 500 1 76,883
15:12:17 59,800 ▼ 600 1 76,882
15:12:16 59,800 ▼ 600 80 76,881
15:12:15 59,800 ▼ 600 100 76,801
15:11:56 59,800 ▼ 600 6 76,701
15:11:54 59,800 ▼ 600 23 76,695
15:11:50 59,800 ▼ 600 20 76,672
15:11:33 59,800 ▼ 600 220 76,652
15:11:32 59,800 ▼ 600 8 76,432
15:11:28 59,900 ▼ 500 18 76,424
15:11:14 59,800 ▼ 600 17 76,406
15:11:14 59,900 ▼ 500 3 76,389
15:10:46 59,800 ▼ 600 137 76,386
15:10:46 59,900 ▼ 500 13 76,249
15:10:39 59,900 ▼ 500 33 76,236
15:10:24 59,900 ▼ 500 30 76,203
15:10:17 59,900 ▼ 500 4 76,173
15:10:17 59,900 ▼ 500 70 76,169
15:09:59 59,900 ▼ 500 112 76,099
15:09:59 60,000 ▼ 400 23 75,987
15:09:48 59,900 ▼ 500 67 75,964
15:09:48 60,000 ▼ 400 51 75,897
15:09:29 60,000 ▼ 400 6 75,846
15:09:28 60,000 ▼ 400 45 75,840
15:09:20 60,000 ▼ 400 49 75,795
15:08:59 60,000 ▼ 400 7 75,746
15:08:50 60,000 ▼ 400 1 75,739
15:08:41 60,000 ▼ 400 7 75,738
15:08:35 60,000 ▼ 400 5 75,731
15:08:35 60,000 ▼ 400 2 75,726
15:08:31 60,000 ▼ 400 3 75,724
15:08:22 60,000 ▼ 400 50 75,721
15:08:12 60,000 ▼ 400 47 75,671
15:08:05 60,000 ▼ 400 6 75,624
15:08:04 60,000 ▼ 400 44 75,618
15:08:03 60,000 ▼ 400 50 75,574
15:07:57 60,000 ▼ 400 11 75,524
15:07:56 60,000 ▼ 400 10 75,513
15:07:44 60,000 ▼ 400 1 75,503
15:07:35 60,000 ▼ 400 2 75,502
15:07:35 60,000 ▼ 400 54 75,500
15:07:20 60,000 ▼ 400 145 75,446
15:07:19 60,100 ▼ 300 7 75,301
15:06:56 60,200 ▼ 200 3 75,294
15:06:54 60,200 ▼ 200 1 75,291
15:06:54 60,200 ▼ 200 50 75,290
15:06:47 60,100 ▼ 300 4 75,240
15:05:47 60,200 ▼ 200 3 75,236
15:05:47 60,100 ▼ 300 7 75,233
15:05:33 60,100 ▼ 300 10 75,226
15:05:32 60,100 ▼ 300 7 75,216
15:05:10 60,100 ▼ 300 1 75,209
15:04:56 60,100 ▼ 300 3 75,208
15:04:51 60,100 ▼ 300 1 75,205
15:04:48 60,000 ▼ 400 2 75,204
15:04:48 59,900 ▼ 500 145 75,202
15:04:46 59,900 ▼ 500 1 75,057
15:04:44 59,900 ▼ 500 102 75,056
15:04:43 59,900 ▼ 500 1 74,954
15:04:41 59,900 ▼ 500 1 74,953
15:04:39 59,900 ▼ 500 1 74,952
15:04:37 59,900 ▼ 500 1 74,951
15:04:36 59,900 ▼ 500 4 74,950
15:04:34 59,900 ▼ 500 1 74,946
15:04:33 59,900 ▼ 500 1 74,945
15:04:28 59,900 ▼ 500 27 74,944
15:04:27 59,900 ▼ 500 1 74,917
15:04:26 59,900 ▼ 500 1 74,916
15:04:21 59,800 ▼ 600 29 74,915
15:04:21 59,800 ▼ 600 30 74,886
15:04:20 59,900 ▼ 500 50 74,856
15:04:17 59,800 ▼ 600 34 74,806
15:04:15 59,900 ▼ 500 1 74,772
15:04:14 59,900 ▼ 500 1 74,771
15:04:09 59,900 ▼ 500 1 74,770
15:04:06 59,900 ▼ 500 1 74,769
15:04:04 59,900 ▼ 500 1 74,768
15:04:00 59,900 ▼ 500 1 74,767
15:03:57 59,900 ▼ 500 16 74,766
15:03:53 59,900 ▼ 500 2 74,750
15:03:53 59,800 ▼ 600 1 74,748
15:03:48 59,900 ▼ 500 1 74,747
15:03:48 59,900 ▼ 500 1,031 74,746
15:03:48 60,000 ▼ 400 51 73,715
15:03:47 60,000 ▼ 400 215 73,664
15:03:33 60,100 ▼ 300 5 73,449
15:03:21 60,100 ▼ 300 178 73,444
15:03:18 60,200 ▼ 200 66 73,266
15:03:03 60,200 ▼ 200 100 73,200
15:02:54 60,300 ▼ 100 167 73,100
15:02:53 60,300 ▼ 100 15 72,933
15:01:37 60,400  0 1 72,918
15:01:31 60,300 ▼ 100 53 72,917
15:01:23 60,300 ▼ 100 40 72,864
15:01:13 60,300 ▼ 100 29 72,824
15:00:51 60,300 ▼ 100 11 72,795
15:00:46 60,400  0 1 72,784
15:00:12 60,300 ▼ 100 100 72,783
15:00:01 60,400  0 5 72,683
14:59:48 60,400  0 1 72,678
14:59:44 60,400  0 1 72,677
14:59:37 60,300 ▼ 100 62 72,676
14:58:45 60,300 ▼ 100 4 72,614
14:58:45 60,300 ▼ 100 28 72,610
14:58:35 60,300 ▼ 100 52 72,582
14:58:27 60,300 ▼ 100 2 72,530
14:58:14 60,300 ▼ 100 3 72,528
14:58:09 60,300 ▼ 100 1 72,525
14:58:09 60,300 ▼ 100 88 72,524
14:57:56 60,300 ▼ 100 1 72,436
14:57:45 60,300 ▼ 100 6 72,435
14:56:18 60,300 ▼ 100 1 72,429
14:56:16 60,300 ▼ 100 1 72,428
14:56:05 60,200 ▼ 200 50 72,427
14:55:57 60,300 ▼ 100 13 72,377
14:54:17 60,300 ▼ 100 1 72,364
14:54:01 60,200 ▼ 200 25 72,363
14:53:58 60,400  0 1 72,338
14:53:48 60,200 ▼ 200 15 72,337
14:53:48 60,300 ▼ 100 5 72,322
14:53:21 60,400  0 1 72,317
14:53:20 60,300 ▼ 100 3 72,316
14:53:03 60,300 ▼ 100 1 72,313
14:53:03 60,300 ▼ 100 16 72,312
14:52:20 60,300 ▼ 100 3 72,296
14:52:20 60,300 ▼ 100 60 72,293
14:52:03 60,400  0 1 72,233
14:51:49 60,300 ▼ 100 50 72,232
14:50:26 60,400  0 1 72,182
14:49:59 60,400  0 3 72,181
14:49:57 60,200 ▼ 200 37 72,178
14:49:57 60,300 ▼ 100 44 72,141
14:49:11 60,400  0 10 72,097
14:48:58 60,400  0 45 72,087
14:48:48 60,400  0 1 72,042
14:48:36 60,400  0 3 72,041
14:47:55 60,400  0 1 72,038
14:47:55 60,400  0 39 72,037
14:47:34 60,500 ▲ 100 1 71,998
14:47:28 60,400  0 4 71,997
14:47:27 60,400  0 6 71,993
14:47:22 60,400  0 14 71,987
14:47:17 60,400  0 1 71,973
14:47:05 60,400  0 35 71,972
14:46:22 60,500 ▲ 100 1 71,937
14:46:14 60,400  0 20 71,936
14:44:57 60,500 ▲ 100 1 71,916
14:44:51 60,400  0 6 71,915
14:44:25 60,400  0 3 71,909
14:44:24 60,300 ▼ 100 100 71,906
14:44:20 60,400  0 1 71,806
14:44:09 60,400  0 1 71,805
14:44:00 60,400  0 1 71,804
14:43:56 60,400  0 1 71,803
14:43:52 60,300 ▼ 100 13 71,802
14:43:50 60,400  0 1 71,789
14:43:30 60,300 ▼ 100 1 71,788
14:43:30 60,300 ▼ 100 8 71,787
14:43:14 60,300 ▼ 100 1 71,779
14:42:59 60,200 ▼ 200 10 71,778
14:42:50 60,200 ▼ 200 20 71,768
14:42:44 60,300 ▼ 100 52 71,748
14:42:38 60,300 ▼ 100 1 71,696
14:42:38 60,300 ▼ 100 47 71,695
14:42:33 60,300 ▼ 100 103 71,648
14:42:21 60,400  0 3 71,545
14:41:48 60,400  0 37 71,542
14:41:41 60,400  0 8 71,505
14:41:36 60,400  0 42 71,497
14:41:27 60,400  0 20 71,455
14:41:24 60,400  0 37 71,435
14:40:47 60,400  0 20 71,398
14:40:32 60,400  0 1 71,378
14:40:20 60,400  0 1 71,377
14:40:12 60,300 ▼ 100 100 71,376
14:40:04 60,400  0 1 71,276
14:39:58 60,400  0 3 71,275
14:39:58 60,400  0 30 71,272
14:39:41 60,400  0 3 71,242
14:39:40 60,400  0 60 71,239
14:39:29 60,400  0 5 71,179
14:39:27 60,400  0 5 71,174
14:37:14 60,500 ▲ 100 2 71,169
14:37:09 60,400  0 22 71,167
14:36:56 60,400  0 7 71,145
14:36:38 60,400  0 4 71,138
14:36:33 60,400  0 28 71,134
14:36:03 60,400  0 22 71,106
14:36:03 60,500 ▲ 100 2 71,084
14:35:52 60,500 ▲ 100 20 71,082
14:35:43 60,500 ▲ 100 49 71,062
14:35:28 60,500 ▲ 100 31 71,013
14:35:19 60,500 ▲ 100 7 70,982
14:35:06 60,500 ▲ 100 30 70,975
14:34:52 60,500 ▲ 100 1 70,945
14:34:34 60,500 ▲ 100 1 70,944
14:34:34 60,500 ▲ 100 16 70,943
14:34:04 60,500 ▲ 100 5 70,927
14:34:02 60,500 ▲ 100 1 70,922
14:34:01 60,500 ▲ 100 1 70,921
14:33:56 60,500 ▲ 100 1 70,920
14:33:46 60,500 ▲ 100 6 70,919
14:32:52 60,500 ▲ 100 1 70,913
14:32:51 60,500 ▲ 100 1 70,912
14:32:43 60,500 ▲ 100 7 70,911
14:31:28 60,600 ▲ 200 16 70,904
14:31:07 60,500 ▲ 100 10 70,888
14:30:33 60,500 ▲ 100 3 70,878
14:30:29 60,500 ▲ 100 10 70,875
14:30:15 60,500 ▲ 100 5 70,865
14:30:14 60,600 ▲ 200 43 70,860
14:29:58 60,500 ▲ 100 40 70,817
14:29:48 60,600 ▲ 200 1 70,777
14:29:48 60,600 ▲ 200 22 70,776
14:28:59 60,600 ▲ 200 23 70,754
14:28:45 60,600 ▲ 200 1 70,731
14:28:38 60,500 ▲ 100 45 70,730
14:26:43 60,500 ▲ 100 7 70,685
14:26:40 60,500 ▲ 100 1 70,678
14:25:05 60,500 ▲ 100 1 70,677
14:24:54 60,500 ▲ 100 3 70,676
14:24:51 60,500 ▲ 100 3 70,673
14:24:32 60,500 ▲ 100 1 70,670
14:23:57 60,500 ▲ 100 1 70,669
14:23:33 60,400  0 65 70,668
14:22:57 60,500 ▲ 100 3 70,603
14:22:30 60,500 ▲ 100 50 70,600
14:22:23 60,500 ▲ 100 4 70,550
14:22:05 60,500 ▲ 100 3 70,546
14:21:47 60,600 ▲ 200 1 70,543
14:21:40 60,400  0 10 70,542
14:21:36 60,500 ▲ 100 40 70,532
14:19:34 60,600 ▲ 200 1 70,492
14:19:34 60,500 ▲ 100 14 70,491
14:19:01 60,500 ▲ 100 1 70,477
14:18:56 60,500 ▲ 100 1 70,476
14:18:34 60,500 ▲ 100 5 70,475
14:18:33 60,500 ▲ 100 29 70,470
14:18:24 60,500 ▲ 100 8 70,441
14:17:27 60,600 ▲ 200 1 70,433
14:17:24 60,600 ▲ 200 10 70,432
14:17:01 60,600 ▲ 200 1 70,422
14:16:57 60,500 ▲ 100 15 70,421
14:16:56 60,500 ▲ 100 1 70,406
14:16:42 60,500 ▲ 100 6 70,405
14:16:42 60,500 ▲ 100 126 70,399
14:16:22 60,500 ▲ 100 45 70,273
14:16:18 60,600 ▲ 200 1 70,228
14:15:45 60,600 ▲ 200 37 70,227
14:15:41 60,600 ▲ 200 1 70,190
14:15:38 60,600 ▲ 200 10 70,189
14:15:26 60,600 ▲ 200 1 70,179
14:15:25 60,600 ▲ 200 5 70,178
14:14:41 60,600 ▲ 200 1 70,173
14:14:28 60,500 ▲ 100 40 70,172
14:13:57 60,600 ▲ 200 1 70,132
14:12:59 60,600 ▲ 200 11 70,131
14:12:49 60,600 ▲ 200 100 70,120
14:12:39 60,700 ▲ 300 1 70,020
14:12:38 60,700 ▲ 300 1 70,019
14:12:35 60,600 ▲ 200 100 70,018
14:12:29 60,700 ▲ 300 1 69,918
14:12:23 60,600 ▲ 200 338 69,917
14:12:22 60,600 ▲ 200 4 69,579
14:12:21 60,600 ▲ 200 344 69,575
14:12:21 60,500 ▲ 100 156 69,231
14:12:19 60,500 ▲ 100 1 69,075
14:12:19 60,500 ▲ 100 110 69,074
14:12:13 60,500 ▲ 100 22 68,964
14:12:01 60,500 ▲ 100 1 68,942
14:12:01 60,500 ▲ 100 70 68,941
14:11:57 60,500 ▲ 100 1 68,871
14:11:57 60,500 ▲ 100 1 68,870
14:11:56 60,500 ▲ 100 1 68,869
14:10:38 60,500 ▲ 100 1 68,868
14:10:37 60,400  0 2 68,867
14:10:28 60,400  0 55 68,865
14:10:19 60,400  0 145 68,810
14:08:58 60,500 ▲ 100 1 68,665
14:08:39 60,400  0 2 68,664
14:08:14 60,500 ▲ 100 1 68,662
14:08:14 60,400  0 100 68,661
14:08:11 60,400  0 1 68,561
14:07:48 60,300 ▼ 100 34 68,560
14:07:33 60,300 ▼ 100 3 68,526
14:07:33 60,300 ▼ 100 18 68,523
14:07:10 60,300 ▼ 100 20 68,505
14:06:55 60,300 ▼ 100 3 68,485
14:06:36 60,300 ▼ 100 36 68,482
14:06:35 60,300 ▼ 100 3 68,446
14:05:57 60,400  0 1 68,443
14:05:44 60,300 ▼ 100 3 68,442
14:05:32 60,300 ▼ 100 25 68,439
14:05:19 60,300 ▼ 100 3 68,414
14:05:17 60,300 ▼ 100 3 68,411
14:03:42 60,500 ▲ 100 60 68,408
14:03:38 60,500 ▲ 100 1 68,348
14:03:16 60,400  0 50 68,347
14:02:55 60,500 ▲ 100 3 68,297
14:02:48 60,500 ▲ 100 7 68,294
14:02:48 60,500 ▲ 100 100 68,287
14:02:46 60,500 ▲ 100 1 68,187
14:02:39 60,500 ▲ 100 178 68,186
14:02:32 60,500 ▲ 100 491 68,008
14:02:32 60,400  0 651 67,517
14:02:32 60,300 ▼ 100 71 66,866
14:02:14 60,300 ▼ 100 69 66,795
14:01:21 60,300 ▼ 100 11 66,726
14:00:27 60,300 ▼ 100 1 66,715
13:59:08 60,300 ▼ 100 8 66,714
13:59:00 60,300 ▼ 100 1 66,706
13:58:54 60,200 ▼ 200 100 66,705
13:58:51 60,300 ▼ 100 7 66,605
13:58:51 60,300 ▼ 100 23 66,598
13:58:50 60,300 ▼ 100 500 66,575
13:58:47 60,200 ▼ 200 51 66,075
13:58:44 60,200 ▼ 200 435 66,024
13:58:44 60,100 ▼ 300 65 65,589
13:58:43 60,100 ▼ 300 28 65,524
13:58:43 60,100 ▼ 300 121 65,496
13:58:09 60,200 ▼ 200 4 65,375
13:56:39 60,200 ▼ 200 1 65,371
13:56:33 60,100 ▼ 300 2 65,370
13:56:20 60,000 ▼ 400 233 65,368
13:56:14 60,000 ▼ 400 1 65,135
13:56:04 60,000 ▼ 400 1 65,134
13:55:57 60,000 ▼ 400 725 65,133
13:55:57 59,900 ▼ 500 4 64,408
13:55:57 59,800 ▼ 600 11 64,404
13:55:53 59,800 ▼ 600 4 64,393
13:55:50 59,800 ▼ 600 53 64,389
13:55:37 60,000 ▼ 400 1 64,336
13:55:33 59,900 ▼ 500 9 64,335
13:55:25 60,000 ▼ 400 19 64,326
13:55:24 59,900 ▼ 500 3 64,307
13:55:23 60,000 ▼ 400 50 64,304
13:54:59 59,900 ▼ 500 3 64,254
13:54:54 59,900 ▼ 500 155 64,251
13:54:54 59,900 ▼ 500 13 64,096
13:54:50 60,000 ▼ 400 83 64,083
13:54:40 60,000 ▼ 400 25 64,000
13:54:32 60,000 ▼ 400 60 63,975
13:54:27 60,100 ▼ 300 1 63,915
13:53:49 60,100 ▼ 300 1 63,914
13:53:25 60,000 ▼ 400 1 63,913
13:53:23 60,000 ▼ 400 3 63,912
13:51:52 60,000 ▼ 400 4 63,909
13:50:41 60,200 ▼ 200 18 63,905
13:50:41 60,100 ▼ 300 49 63,887
13:50:24 60,000 ▼ 400 7 63,838
13:49:56 60,000 ▼ 400 353 63,831
13:48:47 60,100 ▼ 300 6 63,478
13:48:44 60,100 ▼ 300 3 63,472
13:48:27 60,100 ▼ 300 1 63,469
13:48:06 60,000 ▼ 400 1 63,468
13:47:53 60,000 ▼ 400 4 63,467
13:47:51 60,000 ▼ 400 11 63,463
13:47:06 60,000 ▼ 400 1 63,452
13:46:36 60,000 ▼ 400 3 63,451
13:46:36 60,000 ▼ 400 1 63,448
13:45:59 59,900 ▼ 500 4 63,447
13:45:25 60,000 ▼ 400 9 63,443
13:45:20 60,200 ▼ 200 7 63,434
13:45:20 59,600 ▼ 800 1,560 63,427
13:45:20 59,700 ▼ 700 805 61,867
13:45:20 59,800 ▼ 600 825 61,062
13:45:20 60,000 ▼ 400 472 59,886
13:45:20 59,900 ▼ 500 351 60,237
13:45:20 60,100 ▼ 300 21 59,414
13:45:15 60,100 ▼ 300 5 59,393
13:44:57 60,200 ▼ 200 1 59,388
13:44:14 60,000 ▼ 400 2 59,387
13:42:20 60,200 ▼ 200 1 59,385
13:42:19 60,000 ▼ 400 27 59,384
13:42:19 60,100 ▼ 300 43 59,357
13:40:31 60,100 ▼ 300 5 59,314
13:39:37 60,100 ▼ 300 5 59,309
13:39:00 60,200 ▼ 200 1 59,304
13:38:35 60,200 ▼ 200 1 59,303
13:38:23 60,000 ▼ 400 3 59,302
13:37:14 60,000 ▼ 400 3 59,299
13:37:14 60,100 ▼ 300 3 59,296
13:36:49 60,200 ▼ 200 2 59,293
13:36:48 60,100 ▼ 300 2 59,291
13:35:57 60,200 ▼ 200 1 59,289
13:35:12 60,200 ▼ 200 1 59,288
13:35:11 60,100 ▼ 300 3 59,287
13:35:05 60,000 ▼ 400 180 59,284
13:35:05 60,100 ▼ 300 137 59,104
13:35:05 60,100 ▼ 300 30 58,967
13:33:25 60,200 ▼ 200 1 58,937
13:32:18 60,100 ▼ 300 6 58,936
13:32:14 60,100 ▼ 300 3 58,930
13:32:08 60,100 ▼ 300 10 58,927
13:31:44 60,200 ▼ 200 575 58,917
13:30:15 60,300 ▼ 100 1 58,342
13:30:15 60,300 ▼ 100 349 58,341
13:29:57 60,400  0 1 57,992
13:29:15 60,300 ▼ 100 6 57,991
13:28:20 60,300 ▼ 100 10 57,985
13:28:19 60,300 ▼ 100 147 57,975
13:27:46 60,300 ▼ 100 80 57,828
13:27:32 60,300 ▼ 100 80 57,748
13:26:47 60,300 ▼ 100 133 57,668
13:26:19 60,400  0 1 57,535
13:26:18 60,300 ▼ 100 5 57,534
13:26:12 60,400  0 5 57,529
13:25:19 60,400  0 24 57,524
13:25:10 60,400  0 2 57,500
13:25:10 60,400  0 150 57,498
13:22:57 60,400  0 1 57,348
13:22:31 60,400  0 30 57,347
13:22:28 60,400  0 5 57,317
13:22:03 60,400  0 23 57,312
13:21:40 60,400  0 3 57,289

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.