제일파마홀딩스
(002620)
코스피
서비스업
액면가 500원
  01.17 15:59

34,150 (34,300)   [시가/고가/저가] 34,700 / 34,700 / 33,850 
전일비/등락률 ▼ 150 (-0.44%) 매도호가/호가잔량 34,200 / 60
거래량/전일동시간대비 13,603 /▼ 4,935 매수호가/호가잔량 34,150 / 102
상한가/하한가 44,550 / 24,050 총매도/총매수잔량 1,017 / 3,148

매도잔량 호가 매수잔량
99 34,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
106 34,900
14 34,850
3 34,800
12 34,700
269 34,600
306 34,550
27 34,500
121 34,350
60 34,200
 
34,150 102
34,050 1,062
34,000 150
33,950 119
33,900 377
33,850 604
33,800 370
33,750 185
33,700 69
33,650 110
 
총매도잔량 순매수잔량 총매수잔량
1,017 2,131 3,148
시간외잔량 시간외잔량
0 21
 
제일파마홀딩스 002620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:47 34,150 ▼ 150 1 13,603
15:44:00 34,150 ▼ 150 10 13,602
15:40:00 34,150 ▼ 150 8 13,592
15:30:07 34,150 ▼ 150 1,003 13,584
15:19:55 34,100 ▼ 200 46 12,581
15:19:48 34,150 ▼ 150 1 12,535
15:19:48 34,150 ▼ 150 2 12,534
15:19:46 34,150 ▼ 150 1 12,532
15:19:21 34,100 ▼ 200 1 12,531
15:19:19 34,150 ▼ 150 3 12,530
15:19:13 34,150 ▼ 150 1 12,527
15:18:46 34,150 ▼ 150 27 12,526
15:18:45 34,100 ▼ 200 47 12,499
15:18:16 34,100 ▼ 200 3 12,452
15:17:28 34,050 ▼ 250 6 12,449
15:17:20 34,100 ▼ 200 3 12,443
15:17:18 34,050 ▼ 250 1 12,440
15:16:53 34,100 ▼ 200 25 12,439
15:16:21 34,100 ▼ 200 3 12,414
15:16:07 34,100 ▼ 200 82 12,411
15:15:28 34,100 ▼ 200 3 12,329
15:15:28 34,050 ▼ 250 9 12,326
15:15:20 34,050 ▼ 250 1 12,317
15:15:18 34,100 ▼ 200 9 12,316
15:14:49 34,100 ▼ 200 2 12,307
15:14:49 34,100 ▼ 200 1 12,305
15:14:33 34,100 ▼ 200 3 12,304
15:13:28 34,050 ▼ 250 8 12,301
15:12:43 34,050 ▼ 250 29 12,293
15:12:41 34,050 ▼ 250 1 12,264
15:12:37 34,050 ▼ 250 2 12,263
15:12:00 34,100 ▼ 200 3 12,261
15:11:59 34,100 ▼ 200 10 12,258
15:11:03 34,100 ▼ 200 3 12,248
15:10:22 34,100 ▼ 200 2 12,245
15:10:05 34,100 ▼ 200 10 12,243
15:10:01 34,050 ▼ 250 2 12,233
15:09:56 34,100 ▼ 200 10 12,231
15:08:36 34,050 ▼ 250 1 12,221
15:08:35 34,100 ▼ 200 3 12,220
15:07:38 34,100 ▼ 200 8 12,217
15:07:20 34,100 ▼ 200 10 12,209
15:07:11 34,100 ▼ 200 3 12,199
15:07:03 34,100 ▼ 200 10 12,196
15:06:57 34,100 ▼ 200 1 12,186
15:06:33 34,050 ▼ 250 1 12,185
15:06:19 34,050 ▼ 250 10 12,184
15:04:19 34,100 ▼ 200 1 12,174
15:03:10 34,100 ▼ 200 29 12,173
15:03:09 34,050 ▼ 250 3 12,143
15:03:09 34,050 ▼ 250 1 12,144
15:03:09 34,050 ▼ 250 3 12,140
15:03:09 34,050 ▼ 250 6 12,137
15:03:09 34,050 ▼ 250 4 12,131
15:03:09 34,050 ▼ 250 4 12,127
15:03:09 34,050 ▼ 250 6 12,123
15:03:09 34,050 ▼ 250 5 12,117
15:03:09 34,050 ▼ 250 39 12,112
15:02:54 34,050 ▼ 250 50 12,073
15:02:29 34,000 ▼ 300 1 12,023
14:58:28 34,000 ▼ 300 8 12,022
14:57:58 34,000 ▼ 300 1 12,014
14:56:09 34,000 ▼ 300 100 12,013
14:55:44 34,000 ▼ 300 1 11,913
14:53:52 33,950 ▼ 350 42 11,912
14:53:52 34,000 ▼ 300 19 11,870
14:53:31 34,000 ▼ 300 50 11,851
14:53:06 34,050 ▼ 250 26 11,801
14:53:05 34,000 ▼ 300 1 11,775
14:52:48 34,050 ▼ 250 1 11,774
14:51:27 34,050 ▼ 250 3 11,773
14:48:13 34,000 ▼ 300 1 11,770
14:47:57 34,000 ▼ 300 10 11,769
14:44:21 34,000 ▼ 300 16 11,759
14:44:04 34,000 ▼ 300 3 11,743
14:43:59 33,950 ▼ 350 1 11,740
14:41:58 33,950 ▼ 350 22 11,739
14:41:44 34,000 ▼ 300 3 11,717
14:41:17 34,000 ▼ 300 98 11,714
14:40:48 34,000 ▼ 300 3 11,616
14:40:47 34,000 ▼ 300 7 11,613
14:38:50 34,050 ▼ 250 1 11,606
14:38:33 34,000 ▼ 300 1 11,605
14:38:15 34,050 ▼ 250 1 11,604
14:36:40 34,000 ▼ 300 1 11,603
14:33:45 34,000 ▼ 300 8 11,602
14:33:36 33,950 ▼ 350 1 11,594
14:31:03 33,950 ▼ 350 38 11,593
14:31:03 34,000 ▼ 300 5 11,555
14:31:01 34,000 ▼ 300 1 11,550
14:30:56 34,050 ▼ 250 4 11,549
14:27:57 34,050 ▼ 250 1 11,545
14:27:50 34,000 ▼ 300 1 11,544
14:27:27 34,050 ▼ 250 5 11,543
14:27:27 34,000 ▼ 300 58 11,538
14:27:26 34,000 ▼ 300 58 11,480
14:26:37 34,050 ▼ 250 2 11,422
14:23:57 34,100 ▼ 200 4 11,420
14:23:45 33,950 ▼ 350 49 11,416
14:23:45 34,000 ▼ 300 1 11,367
14:23:44 34,100 ▼ 200 26 11,366
14:23:44 34,000 ▼ 300 39 11,340
14:23:27 34,000 ▼ 300 46 11,301
14:23:27 34,050 ▼ 250 15 11,255
14:22:50 34,050 ▼ 250 1 11,240
14:19:46 34,050 ▼ 250 20 11,239
14:18:57 34,050 ▼ 250 1 11,219
14:17:39 34,000 ▼ 300 1 11,218
14:17:32 34,050 ▼ 250 10 11,217
14:07:46 34,050 ▼ 250 1 11,207
14:03:11 34,000 ▼ 300 68 11,206
14:02:22 34,000 ▼ 300 21 11,138
13:59:51 34,000 ▼ 300 18 11,117
13:58:01 33,950 ▼ 350 19 11,099
13:58:01 34,000 ▼ 300 8 11,080
13:58:01 34,050 ▼ 250 11 11,072
13:56:26 34,050 ▼ 250 1 11,061
13:50:28 34,050 ▼ 250 1 11,060
13:49:22 34,050 ▼ 250 1 11,059
13:46:33 34,050 ▼ 250 10 11,058
13:44:44 34,050 ▼ 250 1 11,048
13:41:57 34,100 ▼ 200 20 11,047
13:41:27 33,950 ▼ 350 1 11,027
13:41:18 33,900 ▼ 400 244 11,026
13:40:58 33,900 ▼ 400 1 10,782
13:39:28 33,950 ▼ 350 1 10,781
13:39:00 33,900 ▼ 400 1 10,780
13:38:57 33,950 ▼ 350 1 10,779
13:38:57 33,950 ▼ 350 1 10,778
13:38:49 33,950 ▼ 350 9 10,777
13:38:14 33,950 ▼ 350 2 10,768
13:37:14 33,950 ▼ 350 4 10,766
13:30:28 33,950 ▼ 350 13 10,762
13:30:27 33,900 ▼ 400 2 10,749
13:30:27 33,900 ▼ 400 1 10,747
13:30:25 33,850 ▼ 450 86 10,746
13:30:19 33,900 ▼ 400 11 10,571
13:30:19 33,850 ▼ 450 89 10,660
13:28:57 33,950 ▼ 350 1 10,560
13:28:50 33,900 ▼ 400 9 10,559
13:25:57 33,950 ▼ 350 1 10,550
13:25:32 33,950 ▼ 350 5 10,549
13:25:20 33,900 ▼ 400 1 10,544
13:21:37 33,850 ▼ 450 1 10,543
13:18:25 34,100 ▼ 200 169 10,542
13:18:24 34,000 ▼ 300 8 10,373
13:18:24 33,850 ▼ 450 702 10,365
13:18:24 33,900 ▼ 400 1,190 9,663
13:18:24 33,950 ▼ 350 8 8,473
13:16:32 33,950 ▼ 350 39 8,465
13:16:30 34,000 ▼ 300 1 8,426
13:14:27 34,000 ▼ 300 1 8,425
13:14:13 34,000 ▼ 300 50 8,424
13:10:34 34,050 ▼ 250 30 8,374
13:10:33 33,950 ▼ 350 339 8,344
13:10:33 34,000 ▼ 300 11 8,005
13:06:57 34,100 ▼ 200 1 7,994
13:06:43 34,100 ▼ 200 27 7,993
13:06:43 34,100 ▼ 200 170 7,966
13:06:05 34,050 ▼ 250 5 7,796
13:05:59 34,050 ▼ 250 3 7,791
13:02:20 34,000 ▼ 300 10 7,788
13:02:03 34,000 ▼ 300 86 7,778
13:01:45 34,000 ▼ 300 30 7,692
13:01:14 34,000 ▼ 300 15 7,662
12:55:57 34,100 ▼ 200 1 7,647
12:55:51 34,050 ▼ 250 15 7,646
12:55:27 34,050 ▼ 250 7 7,631
12:55:13 34,000 ▼ 300 80 7,624
12:55:13 34,000 ▼ 300 1 7,544
12:55:04 34,000 ▼ 300 1 7,543
12:53:42 34,050 ▼ 250 29 7,542
12:53:41 34,000 ▼ 300 200 7,513
12:53:38 34,000 ▼ 300 54 7,313
12:52:12 33,950 ▼ 350 48 7,259
12:51:39 33,950 ▼ 350 1 7,211
12:51:01 34,000 ▼ 300 29 7,210
12:50:27 34,050 ▼ 250 1 7,181
12:50:14 34,050 ▼ 250 9 7,180
12:47:13 34,050 ▼ 250 1 7,171
12:47:12 34,050 ▼ 250 4 7,170
12:46:41 34,050 ▼ 250 2 7,166
12:45:57 34,050 ▼ 250 1 7,164
12:45:39 34,050 ▼ 250 3 7,163
12:41:44 34,050 ▼ 250 5 7,160
12:37:57 34,050 ▼ 250 4 7,155
12:37:35 34,050 ▼ 250 50 7,151
12:36:57 34,100 ▼ 200 13 7,101
12:36:37 34,000 ▼ 300 33 7,088
12:36:36 34,000 ▼ 300 118 7,055
12:36:03 34,000 ▼ 300 1 6,937
12:34:43 34,000 ▼ 300 1 6,936
12:34:35 34,000 ▼ 300 26 6,935
12:34:34 34,000 ▼ 300 3 6,909
12:33:17 33,950 ▼ 350 1 6,906
12:31:30 34,000 ▼ 300 3 6,905
12:28:49 34,000 ▼ 300 3 6,902
12:28:12 33,950 ▼ 350 1 6,899
12:27:57 34,000 ▼ 300 4 6,898
12:27:57 34,000 ▼ 300 4 6,894
12:27:57 34,000 ▼ 300 200 6,890
12:27:10 34,000 ▼ 300 1 6,690
12:26:15 34,000 ▼ 300 3 6,689
12:23:17 33,950 ▼ 350 50 6,686
12:21:57 33,950 ▼ 350 11 6,636
12:21:33 34,000 ▼ 300 3 6,625
12:20:56 33,950 ▼ 350 1 6,622
12:18:35 34,000 ▼ 300 25 6,621
12:18:34 34,000 ▼ 300 20 6,596
12:17:27 34,000 ▼ 300 10 6,576
12:14:58 34,000 ▼ 300 1 6,566
12:13:02 34,000 ▼ 300 3 6,565
12:12:27 33,950 ▼ 350 10 6,562
12:10:54 34,000 ▼ 300 5 6,552
12:10:32 34,000 ▼ 300 20 6,547
12:10:03 34,000 ▼ 300 20 6,527
12:09:48 34,000 ▼ 300 20 6,507
12:09:16 33,950 ▼ 350 100 6,487
12:09:10 34,000 ▼ 300 1 6,387
12:07:57 33,950 ▼ 350 1 6,386
12:07:37 33,950 ▼ 350 10 6,385
12:06:53 34,000 ▼ 300 65 6,375
12:06:27 34,100 ▼ 200 4 6,310
12:06:23 34,000 ▼ 300 50 6,306
12:06:08 34,100 ▼ 200 26 6,256
12:06:07 34,000 ▼ 300 297 6,230
12:06:07 34,050 ▼ 250 3 5,933
12:05:50 34,050 ▼ 250 1 5,930
12:05:07 34,100 ▼ 200 40 5,929
12:05:07 34,000 ▼ 300 295 5,889
12:05:07 34,050 ▼ 250 105 5,594
12:04:27 34,050 ▼ 250 10 5,489
12:04:11 34,050 ▼ 250 1 5,479
12:02:08 34,100 ▼ 200 3 5,478
11:57:28 34,100 ▼ 200 3 5,475
11:56:57 34,050 ▼ 250 10 5,472
11:56:15 34,050 ▼ 250 1 5,462
11:52:24 34,050 ▼ 250 1 5,461
11:50:15 34,050 ▼ 250 14 5,460
11:47:37 34,050 ▼ 250 29 5,446
11:46:58 34,050 ▼ 250 1 5,417
11:44:52 34,100 ▼ 200 3 5,416
11:41:23 34,050 ▼ 250 1 5,413
11:38:26 34,050 ▼ 250 1 5,412
11:36:27 34,100 ▼ 200 1 5,411
11:36:26 34,050 ▼ 250 1 5,410
11:32:21 34,100 ▼ 200 9 5,409
11:31:27 34,100 ▼ 200 1 5,400
11:30:57 34,100 ▼ 200 20 5,399
11:30:29 34,050 ▼ 250 49 5,148
11:30:29 34,000 ▼ 300 231 5,379
11:28:57 34,100 ▼ 200 1 5,099
11:28:53 34,050 ▼ 250 1 5,098
11:28:21 34,100 ▼ 200 10 5,097
11:26:27 34,100 ▼ 200 1 5,087
11:26:12 34,050 ▼ 250 1 5,086
11:26:04 34,050 ▼ 250 6 5,085
11:25:57 34,050 ▼ 250 1 5,079
11:25:54 34,050 ▼ 250 20 5,078
11:25:16 34,050 ▼ 250 4 5,058
11:23:04 34,050 ▼ 250 8 5,054
11:22:58 34,050 ▼ 250 23 5,046
11:22:58 34,000 ▼ 300 100 5,023
11:22:28 34,000 ▼ 300 1 4,923
11:22:18 34,000 ▼ 300 20 4,922
11:22:12 34,000 ▼ 300 1 4,902
11:21:10 34,000 ▼ 300 96 4,901
11:20:57 34,050 ▼ 250 49 4,805
11:20:53 34,100 ▼ 200 1 4,756
11:17:06 34,050 ▼ 250 10 4,755
11:16:49 34,050 ▼ 250 1 4,745
11:16:46 34,050 ▼ 250 20 4,744
11:16:39 34,050 ▼ 250 30 4,724
11:14:41 34,050 ▼ 250 1 4,694
11:14:36 34,100 ▼ 200 1 4,693
11:14:06 34,100 ▼ 200 3 4,692
11:12:16 34,100 ▼ 200 26 4,689
11:12:15 34,100 ▼ 200 100 4,663
11:10:20 34,100 ▼ 200 1 4,563
11:10:15 34,050 ▼ 250 90 4,562
11:08:55 34,050 ▼ 250 1 4,472
11:08:14 34,050 ▼ 250 90 4,471
11:08:14 34,100 ▼ 200 10 4,381
11:08:04 34,150 ▼ 150 1 4,371
11:07:53 34,150 ▼ 150 2 4,370
11:06:35 34,150 ▼ 150 1 4,368
11:06:11 34,100 ▼ 200 1 4,367
11:05:57 34,150 ▼ 150 16 4,366
11:05:54 34,100 ▼ 200 16 4,350
11:05:53 34,050 ▼ 250 333 4,334
11:05:52 34,100 ▼ 200 2 4,001
11:05:32 34,100 ▼ 200 2 3,999
11:04:10 34,100 ▼ 200 40 3,997
11:02:36 34,100 ▼ 200 1 3,957
11:01:28 34,150 ▼ 150 1 3,956
11:01:27 34,150 ▼ 150 1 3,955
11:01:08 34,150 ▼ 150 17 3,954
10:59:02 34,200 ▼ 100 2 3,937
10:58:55 34,200 ▼ 100 2 3,935
10:58:17 34,200 ▼ 100 3 3,933
10:57:15 34,200 ▼ 100 1 3,930
10:56:19 34,150 ▼ 150 25 3,929
10:56:18 34,150 ▼ 150 1 3,904
10:56:17 34,100 ▼ 200 100 3,903
10:55:58 34,100 ▼ 200 123 3,803
10:55:58 34,150 ▼ 150 77 3,680
10:55:27 34,200 ▼ 100 29 3,603
10:55:26 34,150 ▼ 150 50 3,574
10:54:34 34,150 ▼ 150 1 3,524
10:53:51 34,200 ▼ 100 3 3,523
10:52:52 34,150 ▼ 150 1 3,520
10:51:25 34,200 ▼ 100 3 3,519
10:50:41 34,200 ▼ 100 3 3,516
10:49:57 34,200 ▼ 100 1 3,513
10:49:55 34,150 ▼ 150 1 3,512
10:49:54 34,150 ▼ 150 15 3,511
10:48:12 34,150 ▼ 150 1 3,496
10:48:01 34,150 ▼ 150 2 3,495
10:44:35 34,150 ▼ 150 1 3,493
10:43:18 34,200 ▼ 100 210 3,492
10:42:27 34,200 ▼ 100 5 3,282
10:42:22 34,100 ▼ 200 340 3,277
10:42:12 34,200 ▼ 100 30 2,937
10:42:12 34,100 ▼ 200 348 2,907
10:42:12 34,150 ▼ 150 2 2,559
10:41:57 34,200 ▼ 100 11 2,557
10:41:55 34,100 ▼ 200 140 2,546
10:40:57 34,200 ▼ 100 2 2,406
10:40:46 34,100 ▼ 200 26 2,404
10:39:25 34,150 ▼ 150 1 2,378
10:37:57 34,200 ▼ 100 1 2,377
10:37:27 34,200 ▼ 100 8 2,376
10:36:59 34,100 ▼ 200 81 2,368
10:36:59 34,150 ▼ 150 19 2,287
10:36:22 34,150 ▼ 150 1 2,268
10:35:49 34,200 ▼ 100 3 2,267
10:32:02 34,100 ▼ 200 36 2,264
10:31:52 34,150 ▼ 150 1 2,228
10:31:27 34,150 ▼ 150 1 2,227
10:31:20 34,150 ▼ 150 5 2,226
10:30:50 34,150 ▼ 150 32 2,221
10:30:49 34,150 ▼ 150 252 2,189
10:30:49 34,200 ▼ 100 41 1,937
10:30:48 34,200 ▼ 100 59 1,896
10:30:09 34,200 ▼ 100 19 1,837
10:29:16 34,200 ▼ 100 1 1,818
10:29:14 34,200 ▼ 100 1 1,817
10:28:57 34,200 ▼ 100 2 1,816
10:28:55 34,250 ▼ 50 1 1,814
10:28:45 34,200 ▼ 100 1 1,813
10:28:20 34,250 ▼ 50 8 1,812
10:28:18 34,250 ▼ 50 14 1,804
10:27:20 34,250 ▼ 50 1 1,790
10:27:18 34,250 ▼ 50 1 1,789
10:27:16 34,250 ▼ 50 1 1,788
10:27:14 34,250 ▼ 50 1 1,787
10:27:12 34,250 ▼ 50 1 1,786
10:26:57 34,200 ▼ 100 10 1,785
10:25:16 34,200 ▼ 100 1 1,775
10:23:35 34,200 ▼ 100 10 1,774
10:23:00 34,250 ▼ 50 80 1,700
10:23:00 34,200 ▼ 100 64 1,764
10:23:00 34,300  0 5 1,620
10:22:57 34,300  0 127 1,615
10:22:57 34,350 ▲ 50 23 1,488
10:21:57 34,350 ▲ 50 10 1,465
10:21:22 34,350 ▲ 50 1 1,455
10:16:32 34,400 ▲ 100 5 1,454
10:15:46 34,400 ▲ 100 18 1,449
10:11:36 34,400 ▲ 100 1 1,431
10:10:55 34,450 ▲ 150 2 1,430
10:08:40 34,450 ▲ 150 10 1,428
10:08:16 34,450 ▲ 150 1 1,418
10:07:07 34,500 ▲ 200 20 1,417
10:06:52 34,500 ▲ 200 1 1,397
10:06:30 34,500 ▲ 200 25 1,396
10:05:41 34,500 ▲ 200 1 1,371
10:03:14 34,500 ▲ 200 1 1,370
10:01:57 34,500 ▲ 200 10 1,369
10:00:59 34,500 ▲ 200 1 1,359
09:59:24 34,500 ▲ 200 1 1,358
09:57:23 34,500 ▲ 200 1 1,357
09:56:57 34,550 ▲ 250 18 1,356
09:56:17 34,550 ▲ 250 150 1,338
09:55:57 34,550 ▲ 250 10 1,188
09:54:48 34,550 ▲ 250 200 1,178
09:54:17 34,550 ▲ 250 1 978
09:51:57 34,550 ▲ 250 3 977
09:50:30 34,600 ▲ 300 20 974
09:49:57 34,550 ▲ 250 5 954
09:49:50 34,600 ▲ 300 20 949
09:48:56 34,550 ▲ 250 136 929
09:48:47 34,500 ▲ 200 1 793
09:45:37 34,450 ▲ 150 10 792
09:45:36 34,550 ▲ 250 2 782
09:45:22 34,500 ▲ 200 1 780
09:45:01 34,450 ▲ 150 1 779
09:42:09 34,450 ▲ 150 1 778
09:37:58 34,550 ▲ 250 1 777
09:37:54 34,500 ▲ 200 2 776
09:37:14 34,500 ▲ 200 1 774
09:36:01 34,450 ▲ 150 1 773
09:32:04 34,450 ▲ 150 1 772
09:31:41 34,400 ▲ 100 15 771
09:30:51 34,350 ▲ 50 33 756
09:30:51 34,350 ▲ 50 10 723
09:29:27 34,350 ▲ 50 1 713
09:29:23 34,350 ▲ 50 30 712
09:29:20 34,350 ▲ 50 1 682
09:25:53 34,350 ▲ 50 1 681
09:24:12 34,350 ▲ 50 1 680
09:22:15 34,300  0 1 679
09:21:26 34,250 ▼ 50 46 678
09:21:26 34,300  0 14 632
09:18:46 34,300  0 1 618
09:17:06 34,250 ▼ 50 1 617
09:15:22 34,350 ▲ 50 1 616
09:14:16 34,300  0 1 615
09:12:58 34,200 ▼ 100 10 614
09:12:17 34,150 ▼ 150 33 604
09:12:04 34,150 ▼ 150 1 571
09:11:53 34,150 ▼ 150 3 570
09:11:20 34,150 ▼ 150 10 567
09:11:00 34,150 ▼ 150 30 557
09:10:43 34,200 ▼ 100 10 527
09:10:43 34,250 ▼ 50 2 517
09:10:43 34,250 ▼ 50 1 515
09:10:34 34,200 ▼ 100 1 514
09:10:13 34,200 ▼ 100 110 513
09:09:58 34,200 ▼ 100 1 403
09:09:54 34,250 ▼ 50 2 402
09:09:52 34,250 ▼ 50 1 400
09:09:00 34,250 ▼ 50 1 399
09:08:39 34,300  0 1 398
09:08:38 34,300  0 295 397
09:08:38 34,350 ▲ 50 45 102
09:04:34 34,350 ▲ 50 2 57
09:04:34 34,350 ▲ 50 50 55
09:00:27 34,700 ▲ 400 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.