한탑
(002680)
코스닥
중견기업부
액면가 500원
  11.24 10:33

2,930 (3,000)   [시가/고가/저가] 2,990 / 2,990 / 2,810 
전일비/등락률 ▼ 70 (-2.33%) 매도호가/호가잔량 2,930 / 522
거래량/전일동시간대비 744,698 /▼ 977,558 매수호가/호가잔량 2,915 / 1,894
상한가/하한가 3,900 / 2,100 총매도/총매수잔량 37,684 / 45,049

매도잔량 호가 매수잔량
644 2,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
946 2,975
100 2,970
914 2,965
406 2,960
12,660 2,950
2,672 2,945
17,680 2,940
1,140 2,935
522 2,930
 
2,915 1,894
2,910 4,748
2,905 4,041
2,900 4,339
2,890 1,050
2,885 5,886
2,880 5,792
2,875 610
2,870 10,779
2,860 5,910
 
총매도잔량 순매수잔량 총매수잔량
37,684 7,365 45,049
시간외잔량 시간외잔량
0 0
 
한탑 002680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.25 (-2.04)    FUTURE 351.70 (+3.20)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:32:57 2,920 ▼ 80 29 744,698
10:32:40 2,920 ▼ 80 1 744,669
10:31:30 2,930 ▼ 70 1,395 744,668
10:31:16 2,930 ▼ 70 1 743,273
10:30:58 2,910 ▼ 90 1,887 743,272
10:30:58 2,920 ▼ 80 1,447 741,385
10:30:48 2,930 ▼ 70 100 739,938
10:30:31 2,930 ▼ 70 100 739,838
10:30:22 2,930 ▼ 70 1 739,738
10:30:19 2,925 ▼ 75 1 739,649
10:30:19 2,925 ▼ 75 88 739,737
10:30:00 2,920 ▼ 80 1,374 739,648
10:28:20 2,920 ▼ 80 1 738,274
10:28:11 2,915 ▼ 85 38 738,273
10:28:01 2,915 ▼ 85 9 738,235
10:28:01 2,915 ▼ 85 78 738,226
10:28:01 2,915 ▼ 85 5 738,148
10:27:47 2,910 ▼ 90 351 738,143
10:27:35 2,905 ▼ 95 34 737,792
10:26:26 2,905 ▼ 95 200 737,758
10:24:31 2,910 ▼ 90 1 737,558
10:24:17 2,905 ▼ 95 1 737,557
10:24:09 2,900 ▼ 100 31 737,556
10:24:03 2,910 ▼ 90 1 737,525
10:23:54 2,895 ▼ 105 28 737,524
10:23:43 2,910 ▼ 90 1 737,496
10:23:38 2,895 ▼ 105 11 737,495
10:23:31 2,895 ▼ 105 34 737,484
10:22:47 2,910 ▼ 90 1 737,450
10:22:41 2,885 ▼ 115 800 737,449
10:22:33 2,885 ▼ 115 6 736,649
10:22:31 2,885 ▼ 115 22 736,643
10:22:04 2,885 ▼ 115 6 736,621
10:22:02 2,885 ▼ 115 22 736,615
10:22:00 2,880 ▼ 120 608 736,593
10:22:00 2,885 ▼ 115 208 735,985
10:22:00 2,890 ▼ 110 1,277 735,777
10:22:00 2,895 ▼ 105 1,200 734,500
10:22:00 2,900 ▼ 100 662 733,300
10:21:33 2,900 ▼ 100 6 732,638
10:21:31 2,900 ▼ 100 22 732,632
10:21:13 2,900 ▼ 100 92 732,610
10:21:12 2,925 ▼ 75 3 732,518
10:21:11 2,900 ▼ 100 17 732,515
10:20:48 2,925 ▼ 75 18 732,498
10:20:08 2,925 ▼ 75 2,126 732,480
10:20:07 2,925 ▼ 75 252 730,354
10:19:22 2,925 ▼ 75 1 730,102
10:19:12 2,905 ▼ 95 6 730,101
10:19:02 2,905 ▼ 95 22 730,095
10:18:34 2,905 ▼ 95 2 730,073
10:18:34 2,905 ▼ 95 4 730,071
10:18:31 2,905 ▼ 95 22 730,067
10:18:14 2,905 ▼ 95 7 730,045
10:18:03 2,905 ▼ 95 5 730,038
10:18:02 2,905 ▼ 95 22 730,033
10:18:00 2,905 ▼ 95 55 730,011
10:17:14 2,925 ▼ 75 1 729,956
10:17:04 2,905 ▼ 95 355 729,955
10:16:11 2,925 ▼ 75 1 729,600
10:16:09 2,900 ▼ 100 1,417 729,599
10:16:09 2,905 ▼ 95 977 728,182
10:15:58 2,905 ▼ 95 150 727,205
10:15:24 2,925 ▼ 75 1 727,055
10:14:47 2,930 ▼ 70 1 727,054
10:14:28 2,905 ▼ 95 500 727,053
10:14:19 2,900 ▼ 100 31 726,553
10:14:17 2,900 ▼ 100 44 726,522
10:14:07 2,900 ▼ 100 102 726,478
10:14:03 2,930 ▼ 70 2,000 726,376
10:13:37 2,930 ▼ 70 92 724,376
10:12:16 2,930 ▼ 70 100 724,284
10:12:01 2,925 ▼ 75 4 724,184
10:12:01 2,925 ▼ 75 5 724,180
10:11:12 2,930 ▼ 70 1,000 724,175
10:10:53 2,930 ▼ 70 2 723,175
10:10:53 2,920 ▼ 80 91 723,166
10:10:53 2,925 ▼ 75 7 723,173
10:10:34 2,920 ▼ 80 1 723,075
10:10:15 2,900 ▼ 100 200 723,074
10:09:46 2,900 ▼ 100 1,520 722,874
10:09:34 2,900 ▼ 100 45 721,354
10:09:34 2,910 ▼ 90 1 721,309
10:09:14 2,920 ▼ 80 30 721,308
10:09:05 2,920 ▼ 80 2 721,278
10:07:47 2,930 ▼ 70 3 721,276
10:06:58 2,930 ▼ 70 1 721,273
10:06:58 2,900 ▼ 100 700 721,272
10:06:58 2,900 ▼ 100 300 720,572
10:06:43 2,905 ▼ 95 1 720,272
10:06:14 2,910 ▼ 90 559 720,271
10:05:28 2,910 ▼ 90 100 719,712
10:05:25 2,900 ▼ 100 191 719,612
10:05:00 2,910 ▼ 90 5 719,421
10:04:49 2,910 ▼ 90 367 719,416
10:02:58 2,945 ▼ 55 1 719,049
10:02:45 2,935 ▼ 65 71 719,048
10:02:44 2,950 ▼ 50 518 718,977
10:02:44 2,945 ▼ 55 100 718,459
10:02:44 2,940 ▼ 60 21 718,359
10:02:44 2,930 ▼ 70 536 717,839
10:02:44 2,935 ▼ 65 499 718,338
10:02:44 2,925 ▼ 75 20 717,303
10:02:44 2,920 ▼ 80 1,453 717,283
10:02:44 2,910 ▼ 90 853 715,830
10:02:38 2,910 ▼ 90 10 714,977
10:02:30 2,900 ▼ 100 9 714,967
10:02:09 2,900 ▼ 100 50 714,958
10:02:08 2,900 ▼ 100 10 714,908
10:01:57 2,900 ▼ 100 1 714,898
10:00:48 2,900 ▼ 100 110 714,897
10:00:48 2,900 ▼ 100 219 714,787
10:00:48 2,900 ▼ 100 100 714,568
10:00:43 2,890 ▼ 110 93 714,468
10:00:41 2,900 ▼ 100 97 714,375
10:00:40 2,890 ▼ 110 2,635 714,278
10:00:37 2,890 ▼ 110 1,473 711,643
10:00:37 2,890 ▼ 110 450 710,170
10:00:32 2,890 ▼ 110 8,849 709,720
10:00:22 2,890 ▼ 110 100 700,871
10:00:12 2,870 ▼ 130 481 700,771
09:59:30 2,885 ▼ 115 53 700,290
09:58:57 2,885 ▼ 115 1 700,237
09:58:52 2,885 ▼ 115 1 700,236
09:58:40 2,870 ▼ 130 1,231 700,235
09:58:40 2,875 ▼ 125 200 699,004
09:58:18 2,885 ▼ 115 5 698,804
09:58:14 2,885 ▼ 115 1 698,799
09:58:09 2,875 ▼ 125 149 698,686
09:58:09 2,870 ▼ 130 112 698,798
09:58:09 2,875 ▼ 125 49 698,537
09:57:55 2,885 ▼ 115 1 698,488
09:57:47 2,885 ▼ 115 5 698,487
09:57:36 2,885 ▼ 115 1 698,482
09:57:22 2,870 ▼ 130 2,085 698,481
09:57:22 2,875 ▼ 125 892 696,396
09:57:04 2,885 ▼ 115 1 695,504
09:56:26 2,885 ▼ 115 600 695,503
09:56:21 2,885 ▼ 115 1 694,903
09:56:05 2,875 ▼ 125 10 694,902
09:56:01 2,890 ▼ 110 1 694,892
09:55:59 2,880 ▼ 120 100 694,891
09:55:38 2,880 ▼ 120 495 694,791
09:55:38 2,880 ▼ 120 1,000 694,296
09:55:37 2,875 ▼ 125 30 693,296
09:55:36 2,875 ▼ 125 4 693,266
09:55:13 2,875 ▼ 125 1,092 693,262
09:54:44 2,880 ▼ 120 1,043 692,170
09:54:44 2,885 ▼ 115 3,462 691,127
09:54:36 2,885 ▼ 115 858 687,665
09:54:29 2,885 ▼ 115 500 686,807
09:54:20 2,885 ▼ 115 30 686,307
09:54:16 2,880 ▼ 120 25 686,277
09:54:04 2,880 ▼ 120 50 686,252
09:54:00 2,880 ▼ 120 218 686,202
09:53:51 2,880 ▼ 120 1 685,984
09:53:42 2,880 ▼ 120 2,000 685,459
09:53:42 2,875 ▼ 125 524 685,983
09:52:19 2,890 ▼ 110 50 683,459
09:52:09 2,890 ▼ 110 50 683,409
09:51:47 2,890 ▼ 110 1 683,359
09:51:45 2,870 ▼ 130 85 683,358
09:51:41 2,870 ▼ 130 85 683,273
09:51:14 2,870 ▼ 130 7 683,188
09:51:10 2,890 ▼ 110 2 683,181
09:51:03 2,890 ▼ 110 1 683,179
09:50:58 2,890 ▼ 110 4 683,178
09:50:48 2,890 ▼ 110 29 683,174
09:50:43 2,890 ▼ 110 1 683,145
09:50:31 2,890 ▼ 110 1 683,144
09:50:22 2,890 ▼ 110 94 683,143
09:50:22 2,890 ▼ 110 754 683,049
09:50:21 2,890 ▼ 110 97 682,295
09:50:20 2,865 ▼ 135 3,728 681,621
09:50:20 2,865 ▼ 135 577 682,198
09:50:20 2,865 ▼ 135 2,567 677,893
09:50:20 2,880 ▼ 120 20 673,489
09:50:20 2,870 ▼ 130 1,837 675,326
09:50:20 2,885 ▼ 115 271 673,469
09:50:19 2,890 ▼ 110 85 673,198
09:50:10 2,905 ▼ 95 1 673,113
09:50:10 2,890 ▼ 110 150 673,112
09:49:55 2,890 ▼ 110 1 672,962
09:49:17 2,905 ▼ 95 100 672,961
09:49:10 2,885 ▼ 115 800 672,861
09:48:59 2,905 ▼ 95 1 672,061
09:48:51 2,885 ▼ 115 221 672,060
09:48:30 2,905 ▼ 95 1 671,839
09:48:17 2,870 ▼ 130 5,000 671,838
09:47:53 2,905 ▼ 95 1 666,838
09:47:51 2,870 ▼ 130 178 666,837
09:47:51 2,890 ▼ 110 222 666,659
09:47:47 2,890 ▼ 110 84 666,437
09:47:42 2,890 ▼ 110 5 666,353
09:47:34 2,870 ▼ 130 20 666,348
09:47:20 2,870 ▼ 130 1 666,328
09:47:17 2,905 ▼ 95 71 666,327
09:47:17 2,905 ▼ 95 6 666,256
09:46:57 2,870 ▼ 130 863 666,250
09:46:57 2,870 ▼ 130 3,283 665,387
09:46:57 2,875 ▼ 125 339 662,104
09:46:57 2,880 ▼ 120 101 661,765
09:46:57 2,885 ▼ 115 141 661,664
09:46:57 2,890 ▼ 110 273 661,523
09:46:52 2,915 ▼ 85 1 661,250
09:46:48 2,910 ▼ 90 1 661,249
09:46:44 2,910 ▼ 90 1 661,248
09:46:36 2,890 ▼ 110 1 661,247
09:46:34 2,890 ▼ 110 1 661,246
09:46:32 2,890 ▼ 110 1 661,245
09:46:31 2,890 ▼ 110 1 661,244
09:46:28 2,920 ▼ 80 1 661,243
09:46:27 2,890 ▼ 110 235 661,242
09:46:23 2,890 ▼ 110 306 661,007
09:46:22 2,890 ▼ 110 37 660,701
09:46:22 2,890 ▼ 110 343 660,664
09:46:22 2,890 ▼ 110 343 660,321
09:46:19 2,890 ▼ 110 343 659,978
09:46:19 2,890 ▼ 110 343 659,635
09:46:19 2,890 ▼ 110 343 659,292
09:46:16 2,890 ▼ 110 343 658,949
09:46:16 2,890 ▼ 110 343 658,606
09:46:16 2,890 ▼ 110 343 658,263
09:46:01 2,920 ▼ 80 70 657,920
09:45:56 2,920 ▼ 80 80 657,850
09:45:40 2,925 ▼ 75 1 657,770
09:45:34 2,890 ▼ 110 3,000 657,769
09:45:32 2,920 ▼ 80 1 654,769
09:45:28 2,920 ▼ 80 2 654,768
09:45:22 2,920 ▼ 80 1 654,766
09:45:17 2,890 ▼ 110 4 654,765
09:45:07 2,890 ▼ 110 516 654,761
09:45:07 2,890 ▼ 110 2,299 654,245
09:45:07 2,895 ▼ 105 1,837 651,946
09:45:07 2,900 ▼ 100 1,195 650,109
09:45:07 2,905 ▼ 95 153 648,914
09:44:52 2,935 ▼ 65 1 648,761
09:44:46 2,935 ▼ 65 80 648,760
09:44:32 2,905 ▼ 95 440 648,680
09:44:31 2,905 ▼ 95 264 648,240
09:44:30 2,905 ▼ 95 1,000 647,976
09:44:30 2,910 ▼ 90 1,011 646,976
09:44:30 2,915 ▼ 85 936 645,965
09:44:30 2,920 ▼ 80 619 645,029
09:44:30 2,930 ▼ 70 170 644,410
09:44:22 2,935 ▼ 65 1 644,239
09:44:22 2,940 ▼ 60 1 644,240
09:44:10 2,935 ▼ 65 5 644,238
09:44:01 2,935 ▼ 65 493 644,233
09:44:00 2,940 ▼ 60 1 643,740
09:43:42 2,935 ▼ 65 420 643,739
09:43:27 2,935 ▼ 65 196 643,319
09:43:26 2,940 ▼ 60 5 643,123
09:43:11 2,935 ▼ 65 3 643,118
09:42:57 2,940 ▼ 60 527 643,115
09:42:57 2,940 ▼ 60 69 642,588
09:42:06 2,945 ▼ 55 104 642,519
09:41:45 2,945 ▼ 55 1 642,415
09:41:37 2,945 ▼ 55 142 642,414
09:41:32 2,945 ▼ 55 1 642,272
09:40:30 2,950 ▼ 50 1 642,271
09:40:19 2,945 ▼ 55 168 642,270
09:40:19 2,945 ▼ 55 91 642,102
09:40:11 2,950 ▼ 50 2 642,011
09:40:08 2,950 ▼ 50 318 642,009
09:40:05 2,950 ▼ 50 1,100 641,691
09:39:27 2,950 ▼ 50 933 640,591
09:39:19 2,965 ▼ 35 34 639,658
09:39:19 2,960 ▼ 40 306 639,624
09:39:15 2,960 ▼ 40 2,394 639,318
09:39:15 2,965 ▼ 35 150 636,924
09:39:06 2,965 ▼ 35 150 636,774
09:39:01 2,965 ▼ 35 500 636,624
09:38:55 2,960 ▼ 40 300 636,124
09:38:48 2,965 ▼ 35 1 635,824
09:38:48 2,960 ▼ 40 1 635,823
09:38:37 2,960 ▼ 40 337 635,822
09:38:32 2,960 ▼ 40 27 635,485
09:38:27 2,965 ▼ 35 200 635,458
09:38:22 2,965 ▼ 35 1 635,258
09:38:20 2,960 ▼ 40 1 635,257
09:38:17 2,965 ▼ 35 1 635,256
09:38:16 2,965 ▼ 35 1 635,255
09:38:16 2,965 ▼ 35 3 635,254
09:38:15 2,965 ▼ 35 168 635,251
09:38:14 2,960 ▼ 40 41 635,083
09:38:12 2,960 ▼ 40 50 635,042
09:38:09 2,960 ▼ 40 1,005 634,992
09:38:08 2,965 ▼ 35 350 633,987
09:38:06 2,960 ▼ 40 3 633,637
09:38:05 2,965 ▼ 35 68 633,634
09:37:57 2,965 ▼ 35 54 633,566
09:37:57 2,960 ▼ 40 346 633,512
09:37:54 2,960 ▼ 40 8 633,166
09:37:51 2,960 ▼ 40 5 633,158
09:37:49 2,960 ▼ 40 8 633,153
09:37:47 2,960 ▼ 40 2,049 633,145
09:37:47 2,955 ▼ 45 351 631,096
09:37:46 2,955 ▼ 45 40 630,745
09:37:46 2,950 ▼ 50 1,164 630,705
09:37:45 2,950 ▼ 50 497 629,541
09:37:44 2,960 ▼ 40 8 629,044
09:37:42 2,960 ▼ 40 10 629,036
09:37:39 2,960 ▼ 40 8 629,026
09:37:38 2,960 ▼ 40 64 629,018
09:37:37 2,960 ▼ 40 60 628,954
09:37:36 2,965 ▼ 35 2,990 628,894
09:37:36 2,960 ▼ 40 10 625,904
09:37:28 2,960 ▼ 40 2,000 625,894
09:37:20 2,960 ▼ 40 100 623,894
09:37:17 2,950 ▼ 50 13 623,794
09:37:17 2,950 ▼ 50 7 623,781
09:37:17 2,960 ▼ 40 2 623,774
09:37:16 2,960 ▼ 40 200 623,772
09:37:10 2,960 ▼ 40 100 623,572
09:37:07 2,960 ▼ 40 100 623,472
09:37:07 2,955 ▼ 45 40 623,372
09:37:00 2,960 ▼ 40 221 623,332
09:36:59 2,960 ▼ 40 100 623,111
09:36:44 2,960 ▼ 40 1 623,011
09:36:36 2,960 ▼ 40 440 623,010
09:36:36 2,950 ▼ 50 60 622,570
09:36:29 2,960 ▼ 40 300 622,510
09:36:14 2,945 ▼ 55 600 622,210
09:36:00 2,960 ▼ 40 5 621,610
09:35:48 2,960 ▼ 40 18 621,605
09:35:43 2,945 ▼ 55 383 621,587
09:35:36 2,945 ▼ 55 7 621,204
09:35:33 2,945 ▼ 55 563 621,197
09:35:32 2,945 ▼ 55 1,317 620,634
09:35:32 2,960 ▼ 40 2 619,317
09:35:22 2,955 ▼ 45 3,500 619,315
09:35:18 2,945 ▼ 55 860 615,815
09:35:18 2,945 ▼ 55 1,000 614,955
09:35:11 2,945 ▼ 55 4 613,955
09:35:04 2,945 ▼ 55 1,136 613,951
09:34:52 2,945 ▼ 55 1,357 612,815
09:34:43 2,940 ▼ 60 226 611,458
09:34:39 2,945 ▼ 55 1 611,232
09:34:32 2,940 ▼ 60 320 611,231
09:34:21 2,930 ▼ 70 1 610,911
09:33:48 2,935 ▼ 65 2,937 610,910
09:33:34 2,930 ▼ 70 8 607,973
09:33:28 2,930 ▼ 70 49 607,965
09:32:57 2,930 ▼ 70 364 607,916
09:32:43 2,920 ▼ 80 4 607,552
09:32:36 2,920 ▼ 80 979 607,548
09:31:51 2,930 ▼ 70 1,105 606,569
09:30:50 2,915 ▼ 85 30 605,464
09:30:13 2,915 ▼ 85 34 605,434
09:29:51 2,915 ▼ 85 1,200 605,400
09:29:35 2,915 ▼ 85 3,111 604,200
09:29:04 2,915 ▼ 85 1 601,089
09:28:55 2,915 ▼ 85 1,560 601,088
09:28:31 2,935 ▼ 65 1,560 599,528
09:28:18 2,915 ▼ 85 100 597,968
09:28:12 2,915 ▼ 85 150 597,868
09:28:05 2,915 ▼ 85 55 597,718
09:27:46 2,915 ▼ 85 189 597,663
09:27:39 2,910 ▼ 90 4 597,474
09:27:38 2,910 ▼ 90 30 597,470
09:27:29 2,915 ▼ 85 74 597,440
09:27:23 2,915 ▼ 85 75 597,366
09:27:18 2,915 ▼ 85 9 597,291
09:27:17 2,935 ▼ 65 5 597,282
09:27:00 2,915 ▼ 85 1,202 596,529
09:27:00 2,910 ▼ 90 748 597,277
09:27:00 2,920 ▼ 80 136 595,327
09:26:55 2,920 ▼ 80 2,900 595,191
09:26:43 2,920 ▼ 80 50 592,291
09:26:43 2,950 ▼ 50 347 592,241
09:26:36 2,950 ▼ 50 1 591,894
09:26:33 2,930 ▼ 70 66 591,893
09:26:21 2,930 ▼ 70 547 590,850
09:26:21 2,920 ▼ 80 530 591,827
09:26:21 2,925 ▼ 75 447 591,297
09:26:16 2,965 ▼ 35 101 590,303
09:26:14 2,965 ▼ 35 355 590,202
09:26:06 2,965 ▼ 35 1,107 589,847
09:26:06 2,950 ▼ 50 2,468 588,683
09:26:06 2,955 ▼ 45 50 588,733
09:26:06 2,965 ▼ 35 6 588,740
09:26:06 2,960 ▼ 40 1 588,734
09:26:06 2,935 ▼ 65 25 585,963
09:26:06 2,945 ▼ 55 134 586,215
09:26:06 2,940 ▼ 60 118 586,081
09:26:06 2,930 ▼ 70 3,293 585,938
09:26:06 2,925 ▼ 75 50 582,645
09:26:06 2,900 ▼ 100 741 582,588
09:26:06 2,920 ▼ 80 7 582,595
09:26:04 2,895 ▼ 105 70 581,847
09:25:56 2,900 ▼ 100 1,000 581,777
09:25:44 2,900 ▼ 100 1,000 580,777
09:25:27 2,900 ▼ 100 1,600 579,777
09:25:10 2,900 ▼ 100 500 578,177
09:25:07 2,900 ▼ 100 77 577,677
09:25:07 2,920 ▼ 80 3 577,600
09:25:06 2,900 ▼ 100 1,000 577,597
09:24:57 2,900 ▼ 100 15 576,597
09:24:42 2,930 ▼ 70 948 576,582
09:24:42 2,920 ▼ 80 346 575,634
09:24:42 2,915 ▼ 85 646 575,288
09:24:42 2,910 ▼ 90 60 574,642
09:24:32 2,900 ▼ 100 1,465 574,582
09:24:32 2,905 ▼ 95 624 573,117
09:24:31 2,905 ▼ 95 66 572,493
09:24:31 2,910 ▼ 90 1 572,427
09:24:30 2,910 ▼ 90 13 572,426
09:24:29 2,910 ▼ 90 22 572,413
09:24:29 2,910 ▼ 90 100 572,391
09:24:20 2,910 ▼ 90 200 572,291
09:24:04 2,910 ▼ 90 206 572,091
09:24:04 2,910 ▼ 90 10 571,885
09:24:03 2,915 ▼ 85 440 571,127
09:24:03 2,915 ▼ 85 748 571,875
09:24:03 2,920 ▼ 80 1 570,687
09:24:02 2,920 ▼ 80 430 570,686
09:24:02 2,920 ▼ 80 15,000 570,256
09:24:01 2,920 ▼ 80 500 555,256
09:23:54 2,920 ▼ 80 1,654 554,756
09:23:47 2,920 ▼ 80 18 553,102
09:23:44 2,920 ▼ 80 100 553,084
09:23:42 2,920 ▼ 80 93 552,279
09:23:42 2,920 ▼ 80 189 552,468
09:23:42 2,920 ▼ 80 173 552,984
09:23:42 2,920 ▼ 80 181 552,811
09:23:42 2,920 ▼ 80 162 552,630
09:23:42 2,920 ▼ 80 209 552,186
09:23:42 2,920 ▼ 80 207 551,977
09:23:41 2,925 ▼ 75 2,104 551,770
09:23:41 2,925 ▼ 75 2,258 549,666
09:23:29 2,930 ▼ 70 76 547,408
09:23:29 2,930 ▼ 70 190 547,332
09:23:28 2,925 ▼ 75 888 547,142
09:23:14 2,930 ▼ 70 2,114 546,254
09:23:13 2,930 ▼ 70 3,000 544,140
09:23:05 2,925 ▼ 75 105 541,140
09:22:53 2,930 ▼ 70 492 541,035
09:22:53 2,925 ▼ 75 1,526 540,543
09:22:53 2,920 ▼ 80 482 539,017
09:22:46 2,920 ▼ 80 18 538,535
09:22:46 2,915 ▼ 85 95 538,517
09:22:45 2,915 ▼ 85 1 538,422
09:22:44 2,920 ▼ 80 24 538,421
09:22:37 2,920 ▼ 80 2,364 538,366
09:22:41 2,920 ▼ 80 29 538,397
09:22:41 2,920 ▼ 80 2 538,368
09:22:36 2,915 ▼ 85 769 536,002
09:22:26 2,915 ▼ 85 1 535,233
09:22:25 2,920 ▼ 80 20 535,232
09:22:23 2,915 ▼ 85 266 535,212
09:22:22 2,915 ▼ 85 438 534,946
09:22:22 2,915 ▼ 85 10 534,508
09:22:11 2,915 ▼ 85 1 534,498
09:22:11 2,915 ▼ 85 10 534,497
09:21:56 2,920 ▼ 80 3 534,487
09:21:54 2,920 ▼ 80 60 534,484
09:21:49 2,910 ▼ 90 2 534,424
09:21:47 2,920 ▼ 80 1,040 534,422
09:21:42 2,920 ▼ 80 1 533,382
09:21:38 2,920 ▼ 80 100 533,381
09:21:27 2,920 ▼ 80 101 533,281
09:21:15 2,925 ▼ 75 1 533,180
09:21:15 2,925 ▼ 75 10 533,179
09:20:29 2,930 ▼ 70 590 533,169
09:20:24 2,930 ▼ 70 2,900 532,579
09:20:11 2,930 ▼ 70 1 529,679
09:20:10 2,930 ▼ 70 394 529,678
09:20:10 2,925 ▼ 75 368 529,284
09:20:10 2,915 ▼ 85 124 527,802
09:20:10 2,920 ▼ 80 1,114 528,916
09:20:09 2,910 ▼ 90 1 527,678
09:20:06 2,905 ▼ 95 73 527,677
09:20:06 2,910 ▼ 90 19 527,604
09:19:59 2,915 ▼ 85 3 527,585
09:19:58 2,910 ▼ 90 252 527,582
09:19:58 2,905 ▼ 95 1 527,330
09:19:52 2,905 ▼ 95 3 527,329
09:19:50 2,900 ▼ 100 1,602 527,326
09:19:48 2,900 ▼ 100 2,000 525,724
09:19:48 2,900 ▼ 100 3 523,724
09:19:48 2,895 ▼ 105 224 523,721
09:19:48 2,900 ▼ 100 400 523,497
09:19:48 2,900 ▼ 100 1,666 523,097
09:19:47 2,900 ▼ 100 2,000 521,431
09:19:44 2,900 ▼ 100 50 519,431
09:19:42 2,900 ▼ 100 2,000 519,381
09:19:39 2,895 ▼ 105 1 517,381
09:19:38 2,900 ▼ 100 4 517,380
09:19:33 2,900 ▼ 100 1 517,376
09:19:33 2,895 ▼ 105 1,000 517,375
09:19:29 2,895 ▼ 105 1,378 516,375
09:19:27 2,895 ▼ 105 100 514,997
09:19:27 2,895 ▼ 105 3 514,897
09:19:25 2,895 ▼ 105 200 514,894
09:19:17 2,895 ▼ 105 105 514,694
09:19:12 2,890 ▼ 110 958 514,589
09:19:09 2,890 ▼ 110 2,000 513,631
09:19:06 2,890 ▼ 110 44 511,631

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,619.23 ▲ 16.64 0.64%
코스닥 869.05 ▼ 4.24 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.