동일제강
(002690)
코스피
철강및금속
액면가 500원
  02.15 15:59

3,710 (3,780)   [시가/고가/저가] 3,780 / 3,780 / 3,630 
전일비/등락률 ▼ 70 (-1.85%) 매도호가/호가잔량 3,715 / 3,561
거래량/전일동시간대비 174,060 /▲ 34,047 매수호가/호가잔량 3,710 / 558
상한가/하한가 4,910 / 2,650 총매도/총매수잔량 13,465 / 10,279

매도잔량 호가 매수잔량
200 3,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
700 3,775
500 3,750
1,000 3,745
2,000 3,740
2,634 3,735
2,717 3,730
50 3,725
103 3,720
3,561 3,715
 
3,710 558
3,705 1,244
3,700 3,093
3,695 372
3,690 2
3,685 2
3,680 2
3,675 5,002
3,670 2
3,665 2
 
총매도잔량 순매수잔량 총매수잔량
13,465 -3,186 10,279
시간외잔량 시간외잔량
0 0
 
동일제강 002690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:29 3,710 ▼ 70 81 174,060
15:42:45 3,710 ▼ 70 16 173,979
15:40:47 3,710 ▼ 70 4 173,963
15:40:00 3,710 ▼ 70 300 173,959
15:30:30 3,710 ▼ 70 4,816 173,659
15:19:50 3,705 ▼ 75 1,021 168,843
15:19:44 3,710 ▼ 70 25 167,822
15:19:39 3,710 ▼ 70 100 167,797
15:19:38 3,715 ▼ 65 52 167,697
15:19:19 3,715 ▼ 65 135 167,645
15:19:17 3,710 ▼ 70 2,000 167,510
15:18:52 3,715 ▼ 65 14 165,510
15:18:49 3,715 ▼ 65 100 165,496
15:18:16 3,715 ▼ 65 92 165,396
15:18:15 3,710 ▼ 70 139 165,304
15:18:07 3,710 ▼ 70 100 165,165
15:17:49 3,710 ▼ 70 6 165,065
15:17:44 3,710 ▼ 70 88 165,059
15:17:24 3,710 ▼ 70 3 164,971
15:17:19 3,710 ▼ 70 3 164,968
15:17:19 3,710 ▼ 70 245 164,965
15:17:08 3,710 ▼ 70 15 164,720
15:16:47 3,715 ▼ 65 100 164,705
15:16:21 3,715 ▼ 65 20 164,605
15:16:18 3,710 ▼ 70 100 164,585
15:16:17 3,715 ▼ 65 1,021 164,485
15:15:58 3,710 ▼ 70 720 163,464
15:15:52 3,710 ▼ 70 30 162,744
15:15:16 3,710 ▼ 70 347 162,714
15:14:23 3,700 ▼ 80 114 162,367
15:14:23 3,700 ▼ 80 156 162,253
15:14:10 3,700 ▼ 80 160 162,097
15:14:06 3,700 ▼ 80 108 161,937
15:14:06 3,685 ▼ 95 18,471 161,829
15:14:06 3,690 ▼ 90 1,708 143,358
15:14:06 3,695 ▼ 85 1,821 141,650
15:13:58 3,700 ▼ 80 38 139,829
15:13:54 3,700 ▼ 80 1,854 139,791
15:13:32 3,710 ▼ 70 2 137,937
15:13:28 3,710 ▼ 70 40 137,935
15:13:24 3,710 ▼ 70 200 137,895
15:13:20 3,710 ▼ 70 1 137,695
15:13:18 3,710 ▼ 70 1 137,694
15:13:17 3,700 ▼ 80 3 137,693
15:13:16 3,710 ▼ 70 1 137,690
15:13:15 3,710 ▼ 70 1 137,689
15:13:13 3,710 ▼ 70 1 137,688
15:13:11 3,710 ▼ 70 1 137,687
15:13:10 3,710 ▼ 70 1 137,686
15:13:08 3,710 ▼ 70 1 137,685
15:13:06 3,710 ▼ 70 1 137,684
15:13:05 3,710 ▼ 70 1 137,683
15:13:05 3,710 ▼ 70 3 137,682
15:13:05 3,710 ▼ 70 1 137,679
15:13:04 3,705 ▼ 75 32 137,678
15:13:04 3,705 ▼ 75 300 137,646
15:12:58 3,705 ▼ 75 268 137,346
15:12:37 3,700 ▼ 80 73 137,078
15:12:32 3,700 ▼ 80 270 137,005
15:12:31 3,700 ▼ 80 135 136,735
15:12:30 3,700 ▼ 80 270 136,600
15:12:25 3,700 ▼ 80 10 136,330
15:12:23 3,700 ▼ 80 100 136,320
15:11:48 3,700 ▼ 80 1 136,220
15:11:46 3,700 ▼ 80 1 136,219
15:11:44 3,700 ▼ 80 1 136,218
15:11:42 3,700 ▼ 80 1 136,217
15:11:41 3,700 ▼ 80 1 136,216
15:11:29 3,700 ▼ 80 1 136,215
15:11:17 3,695 ▼ 85 7 136,214
15:10:55 3,695 ▼ 85 3 136,207
15:10:02 3,700 ▼ 80 99 136,204
15:09:47 3,700 ▼ 80 336 136,105
15:09:47 3,700 ▼ 80 257 135,769
15:08:47 3,695 ▼ 85 390 135,512
15:08:43 3,695 ▼ 85 943 135,122
15:08:28 3,695 ▼ 85 2 134,179
15:07:36 3,690 ▼ 90 1 134,177
15:07:35 3,690 ▼ 90 100 134,176
15:07:22 3,690 ▼ 90 234 134,076
15:07:21 3,690 ▼ 90 78 133,842
15:07:17 3,685 ▼ 95 1 133,764
15:07:09 3,685 ▼ 95 9 133,763
15:07:09 3,685 ▼ 95 209 133,754
15:07:07 3,685 ▼ 95 433 133,545
15:06:03 3,685 ▼ 95 5 133,112
15:03:55 3,675 ▼ 105 1 133,107
15:03:19 3,685 ▼ 95 464 133,106
15:03:19 3,680 ▼ 100 500 132,642
15:03:14 3,680 ▼ 100 1 132,142
15:02:34 3,675 ▼ 105 4 132,141
15:02:23 3,675 ▼ 105 1 132,137
15:02:04 3,675 ▼ 105 500 132,136
15:01:36 3,670 ▼ 110 1,202 131,636
15:01:08 3,670 ▼ 110 299 130,434
15:00:52 3,665 ▼ 115 501 130,135
15:00:29 3,660 ▼ 120 343 129,634
15:00:29 3,660 ▼ 120 41 129,291
14:59:29 3,655 ▼ 125 36 129,250
14:59:13 3,655 ▼ 125 164 129,214
14:59:08 3,655 ▼ 125 1,836 129,050
14:59:04 3,650 ▼ 130 1,000 127,214
14:58:41 3,655 ▼ 125 5 126,214
14:57:39 3,655 ▼ 125 1 126,209
14:56:45 3,655 ▼ 125 5 126,208
14:56:39 3,650 ▼ 130 5 126,203
14:54:13 3,655 ▼ 125 3 126,198
14:53:07 3,650 ▼ 130 82 126,195
14:51:46 3,645 ▼ 135 758 126,113
14:51:08 3,645 ▼ 135 1 125,355
14:50:15 3,645 ▼ 135 1,295 125,354
14:50:15 3,645 ▼ 135 500 124,059
14:49:42 3,645 ▼ 135 16 123,559
14:49:20 3,645 ▼ 135 32 123,543
14:49:17 3,645 ▼ 135 150 123,511
14:48:52 3,645 ▼ 135 4 123,361
14:47:38 3,645 ▼ 135 1,003 123,357
14:46:43 3,660 ▼ 120 60 122,354
14:46:05 3,660 ▼ 120 5 122,294
14:44:00 3,640 ▼ 140 1 122,289
14:42:53 3,640 ▼ 140 93 122,288
14:42:53 3,645 ▼ 135 1,591 122,195
14:42:53 3,650 ▼ 130 419 120,604
14:42:40 3,660 ▼ 120 5 120,185
14:40:58 3,650 ▼ 130 8 120,180
14:40:57 3,660 ▼ 120 500 120,172
14:40:36 3,660 ▼ 120 100 119,672
14:40:23 3,660 ▼ 120 5 119,572
14:38:36 3,655 ▼ 125 200 119,567
14:30:54 3,650 ▼ 130 576 119,367
14:30:54 3,660 ▼ 120 238 118,791
14:30:51 3,660 ▼ 120 262 118,553
14:30:02 3,655 ▼ 125 90 118,291
14:29:27 3,660 ▼ 120 5 118,201
14:27:34 3,655 ▼ 125 15 118,196
14:27:22 3,660 ▼ 120 233 118,181
14:26:21 3,665 ▼ 115 61 117,948
14:26:16 3,660 ▼ 120 6 117,887
14:26:16 3,665 ▼ 115 324 117,881
14:25:53 3,680 ▼ 100 20 117,557
14:24:42 3,680 ▼ 100 20 117,537
14:24:41 3,680 ▼ 100 13 117,517
14:24:27 3,680 ▼ 100 1 117,504
14:24:16 3,680 ▼ 100 155 117,503
14:24:08 3,680 ▼ 100 4 117,348
14:24:02 3,665 ▼ 115 11 117,344
14:24:00 3,680 ▼ 100 1,500 117,333
14:22:45 3,680 ▼ 100 700 115,833
14:22:24 3,680 ▼ 100 6 115,133
14:22:20 3,670 ▼ 110 1 115,127
14:22:20 3,670 ▼ 110 200 115,126
14:21:40 3,675 ▼ 105 1 114,926
14:21:40 3,675 ▼ 105 299 114,925
14:21:13 3,675 ▼ 105 1 114,626
14:21:11 3,675 ▼ 105 1 114,625
14:21:08 3,675 ▼ 105 1 114,624
14:21:05 3,675 ▼ 105 1 114,623
14:21:03 3,675 ▼ 105 1 114,622
14:20:58 3,675 ▼ 105 1 114,621
14:20:51 3,675 ▼ 105 98 114,620
14:20:50 3,675 ▼ 105 134 114,522
14:20:50 3,675 ▼ 105 154 114,388
14:20:46 3,675 ▼ 105 7 114,234
14:20:43 3,675 ▼ 105 9 114,227
14:20:36 3,675 ▼ 105 129 114,218
14:20:12 3,675 ▼ 105 25 114,089
14:20:06 3,675 ▼ 105 12 114,064
14:20:06 3,675 ▼ 105 163 114,052
14:18:56 3,680 ▼ 100 670 113,889
14:18:56 3,675 ▼ 105 19 113,219
14:18:52 3,675 ▼ 105 2 113,200
14:18:25 3,660 ▼ 120 400 113,198
14:16:59 3,675 ▼ 105 80 112,798
14:16:23 3,675 ▼ 105 73 112,718
14:16:23 3,675 ▼ 105 327 112,645
14:16:16 3,655 ▼ 125 200 112,318
14:16:04 3,655 ▼ 125 13 112,118
14:15:46 3,655 ▼ 125 187 112,105
14:15:23 3,655 ▼ 125 100 111,918
14:14:44 3,680 ▼ 100 2,168 111,818
14:14:44 3,675 ▼ 105 1,048 109,650
14:14:44 3,670 ▼ 110 95 108,602
14:14:26 3,675 ▼ 105 2 108,507
14:14:17 3,670 ▼ 110 13 108,505
14:14:16 3,670 ▼ 110 1,519 108,492
14:14:16 3,665 ▼ 115 714 106,973
14:14:16 3,660 ▼ 120 154 106,259
14:13:03 3,660 ▼ 120 246 106,105
14:12:46 3,660 ▼ 120 600 105,859
14:11:11 3,660 ▼ 120 5 105,259
14:08:58 3,670 ▼ 110 200 105,254
14:04:07 3,665 ▼ 115 686 105,054
14:04:07 3,665 ▼ 115 87 104,368
14:01:58 3,665 ▼ 115 100 104,281
13:59:58 3,665 ▼ 115 522 104,181
13:59:38 3,660 ▼ 120 12 103,659
13:58:26 3,665 ▼ 115 2 103,647
13:57:52 3,665 ▼ 115 1 103,645
13:53:14 3,655 ▼ 125 200 103,644
13:52:28 3,665 ▼ 115 2 103,444
13:52:04 3,655 ▼ 125 200 103,442
13:51:57 3,660 ▼ 120 43 102,985
13:51:57 3,655 ▼ 125 257 103,242
13:50:57 3,660 ▼ 120 157 102,942
13:50:50 3,660 ▼ 120 1 102,785
13:50:28 3,660 ▼ 120 194 102,784
13:50:28 3,660 ▼ 120 139 102,590
13:49:52 3,665 ▼ 115 23 102,451
13:49:35 3,665 ▼ 115 338 102,428
13:49:28 3,670 ▼ 110 1 102,090
13:49:22 3,665 ▼ 115 50 102,089
13:49:05 3,665 ▼ 115 63 102,039
13:46:32 3,670 ▼ 110 162 101,976
13:41:45 3,670 ▼ 110 423 101,814
13:38:12 3,665 ▼ 115 11 101,391
13:35:34 3,665 ▼ 115 2 101,380
13:31:16 3,665 ▼ 115 550 101,378
13:31:16 3,665 ▼ 115 200 100,828
13:30:03 3,660 ▼ 120 607 100,628
13:30:03 3,660 ▼ 120 100 100,021
13:25:03 3,655 ▼ 125 42 99,921
13:23:37 3,645 ▼ 135 20 99,879
13:20:50 3,645 ▼ 135 200 99,859
13:20:45 3,645 ▼ 135 200 99,659
13:20:44 3,650 ▼ 130 141 99,459
13:20:15 3,655 ▼ 125 2 99,318
13:19:54 3,655 ▼ 125 25 99,316
13:19:21 3,650 ▼ 130 200 99,291
13:19:15 3,650 ▼ 130 200 99,091
13:17:46 3,650 ▼ 130 500 98,891
13:17:45 3,655 ▼ 125 50 98,391
13:17:30 3,655 ▼ 125 1 98,341
13:17:22 3,650 ▼ 130 1 98,340
13:17:19 3,650 ▼ 130 1 98,339
13:17:16 3,650 ▼ 130 1 98,338
13:17:14 3,650 ▼ 130 1 98,337
13:17:10 3,650 ▼ 130 1 98,336
13:17:08 3,650 ▼ 130 1 98,335
13:17:06 3,650 ▼ 130 1 98,334
13:16:49 3,650 ▼ 130 24 98,333
13:16:46 3,650 ▼ 130 24 98,309
13:16:42 3,650 ▼ 130 12 98,285
13:16:39 3,650 ▼ 130 1 98,273
13:16:18 3,650 ▼ 130 50 98,272
13:16:11 3,655 ▼ 125 300 98,222
13:15:35 3,650 ▼ 130 716 97,922
13:07:30 3,650 ▼ 130 1 97,206
12:53:32 3,650 ▼ 130 10 97,205
12:51:46 3,650 ▼ 130 136 97,195
12:51:42 3,650 ▼ 130 15 97,059
12:51:40 3,645 ▼ 135 135 97,044
12:51:31 3,645 ▼ 135 7 96,909
12:51:23 3,645 ▼ 135 86 96,902
12:51:23 3,645 ▼ 135 100 96,816
12:51:19 3,645 ▼ 135 154 96,716
12:51:15 3,645 ▼ 135 88 96,562
12:51:08 3,645 ▼ 135 34 96,474
12:50:31 3,645 ▼ 135 54 96,440
12:46:37 3,645 ▼ 135 80 96,386
12:41:57 3,645 ▼ 135 10 96,306
12:39:56 3,645 ▼ 135 60 96,296
12:37:30 3,645 ▼ 135 350 96,236
12:34:21 3,640 ▼ 140 1,019 95,886
12:34:21 3,645 ▼ 135 681 94,867
12:34:01 3,650 ▼ 130 13 94,186
12:29:06 3,645 ▼ 135 70 94,173
12:27:51 3,650 ▼ 130 269 94,103
12:27:50 3,650 ▼ 130 31 93,834
12:26:38 3,645 ▼ 135 31 93,334
12:26:38 3,650 ▼ 130 469 93,803
12:25:56 3,645 ▼ 135 3 93,303
12:25:50 3,645 ▼ 135 1 93,300
12:25:44 3,645 ▼ 135 4 93,299
12:25:38 3,645 ▼ 135 9 93,295
12:25:32 3,645 ▼ 135 8 93,286
12:25:26 3,645 ▼ 135 13 93,278
12:25:20 3,645 ▼ 135 25 93,265
12:21:06 3,640 ▼ 140 100 93,240
12:20:18 3,640 ▼ 140 1,777 93,140
12:20:18 3,640 ▼ 140 28 91,363
12:20:17 3,645 ▼ 135 1 91,335
12:19:26 3,645 ▼ 135 10 91,334
12:18:51 3,645 ▼ 135 1 91,324
12:18:45 3,645 ▼ 135 14 91,323
12:18:33 3,645 ▼ 135 3 91,309
12:18:28 3,645 ▼ 135 20 91,306
12:17:06 3,645 ▼ 135 1,863 91,286
12:15:03 3,650 ▼ 130 421 89,423
12:15:03 3,650 ▼ 130 179 89,002
12:14:25 3,650 ▼ 130 500 88,823
12:07:23 3,655 ▼ 125 1 88,323
12:05:27 3,655 ▼ 125 20 88,322
12:05:24 3,650 ▼ 130 1,406 88,302
12:05:24 3,650 ▼ 130 22 86,896
12:03:54 3,655 ▼ 125 251 86,874
12:03:46 3,655 ▼ 125 1,500 86,623
12:03:19 3,660 ▼ 120 1 85,123
12:02:45 3,665 ▼ 115 1,000 85,122
12:00:55 3,660 ▼ 120 1 84,122
12:00:30 3,660 ▼ 120 273 84,121
11:59:32 3,660 ▼ 120 518 83,848
11:54:35 3,660 ▼ 120 242 83,330
11:53:43 3,660 ▼ 120 2 83,088
11:53:37 3,660 ▼ 120 1 83,086
11:53:19 3,660 ▼ 120 1 83,085
11:53:13 3,660 ▼ 120 7 83,084
11:53:07 3,660 ▼ 120 2 83,077
11:53:01 3,660 ▼ 120 1 83,075
11:51:37 3,655 ▼ 125 1,000 83,074
11:51:28 3,660 ▼ 120 20 82,074
11:48:38 3,660 ▼ 120 137 82,054
11:48:21 3,660 ▼ 120 2 81,917
11:48:03 3,660 ▼ 120 1 81,915
11:47:45 3,660 ▼ 120 6 81,914
11:47:39 3,660 ▼ 120 4 81,908
11:47:33 3,660 ▼ 120 3 81,904
11:47:27 3,660 ▼ 120 2 81,901
11:47:21 3,660 ▼ 120 16 81,899
11:47:15 3,660 ▼ 120 1 81,883
11:46:14 3,660 ▼ 120 1 81,882
11:37:41 3,650 ▼ 130 30 81,881
11:37:30 3,650 ▼ 130 7 81,851
11:37:27 3,650 ▼ 130 100 81,844
11:37:24 3,650 ▼ 130 3 81,744
11:37:18 3,650 ▼ 130 18 81,741
11:37:11 3,650 ▼ 130 388 81,723
11:34:44 3,650 ▼ 130 2 81,335
11:34:38 3,650 ▼ 130 4 81,333
11:34:32 3,650 ▼ 130 2 81,329
11:34:20 3,650 ▼ 130 3 81,327
11:34:14 3,650 ▼ 130 7 81,324
11:34:08 3,650 ▼ 130 13 81,317
11:34:02 3,650 ▼ 130 36 81,304
11:34:02 3,650 ▼ 130 16 81,268
11:33:56 3,650 ▼ 130 4 81,252
11:33:50 3,650 ▼ 130 20 81,248
11:33:44 3,650 ▼ 130 11 81,228
11:33:38 3,650 ▼ 130 8 81,217
11:33:32 3,650 ▼ 130 14 81,209
11:33:26 3,650 ▼ 130 23 81,195
11:33:22 3,650 ▼ 130 1,727 81,172
11:33:22 3,655 ▼ 125 600 79,445
11:33:22 3,660 ▼ 120 10 78,845
11:32:14 3,665 ▼ 115 1 78,835
11:31:51 3,660 ▼ 120 433 78,834
11:31:49 3,665 ▼ 115 1 78,401
11:31:46 3,665 ▼ 115 10 78,400
11:31:31 3,665 ▼ 115 40 78,390
11:31:18 3,665 ▼ 115 10 78,350
11:30:13 3,660 ▼ 120 500 78,340
11:29:30 3,665 ▼ 115 5 77,840
11:25:09 3,655 ▼ 125 13 77,835
11:23:47 3,655 ▼ 125 83 77,822
11:23:47 3,660 ▼ 120 86 77,739
11:22:51 3,660 ▼ 120 42 77,653
11:22:44 3,665 ▼ 115 1 77,611
11:22:04 3,660 ▼ 120 52 77,610
11:21:55 3,665 ▼ 115 25 77,558
11:21:55 3,665 ▼ 115 10 77,533
11:21:49 3,665 ▼ 115 20 77,523
11:21:43 3,665 ▼ 115 23 77,503
11:20:30 3,660 ▼ 120 1 77,480
11:20:27 3,660 ▼ 120 1 77,479
11:20:23 3,660 ▼ 120 1 77,478
11:19:45 3,670 ▼ 110 500 77,477
11:19:13 3,680 ▼ 100 1 76,977
11:19:13 3,685 ▼ 95 125 76,976
11:19:13 3,680 ▼ 100 50 76,851
11:19:13 3,675 ▼ 105 90 76,801
11:19:13 3,670 ▼ 110 235 76,711
11:19:04 3,655 ▼ 125 1 76,476
11:11:11 3,670 ▼ 110 1 76,475
11:10:01 3,645 ▼ 135 1 76,474
11:10:01 3,650 ▼ 130 1 76,473
11:10:01 3,655 ▼ 125 1 76,472
11:10:01 3,660 ▼ 120 1 76,471
11:10:01 3,665 ▼ 115 1 76,470
11:09:56 3,670 ▼ 110 3 76,469
11:09:46 3,670 ▼ 110 1 76,466
11:09:11 3,635 ▼ 145 1,236 76,465
11:09:00 3,635 ▼ 145 1,300 75,229
11:08:57 3,635 ▼ 145 10 73,929
11:08:53 3,635 ▼ 145 1,696 73,919
11:08:53 3,640 ▼ 140 758 72,223
11:08:40 3,640 ▼ 140 142 71,465
11:08:36 3,640 ▼ 140 10 71,323
11:08:34 3,640 ▼ 140 95 71,313
11:08:29 3,640 ▼ 140 700 71,218
11:08:26 3,640 ▼ 140 1 70,518
11:08:22 3,640 ▼ 140 52 70,517
11:08:02 3,640 ▼ 140 1,121 70,398
11:08:02 3,635 ▼ 145 67 70,465
11:08:02 3,650 ▼ 130 578 68,304
11:08:02 3,645 ▼ 135 973 69,277
11:08:02 3,655 ▼ 125 150 67,726
11:08:02 3,660 ▼ 120 11 67,576
11:07:20 3,675 ▼ 105 7 67,565
11:07:14 3,675 ▼ 105 24 67,558
11:06:33 3,675 ▼ 105 2 67,534
11:06:27 3,675 ▼ 105 1 67,532
11:04:22 3,675 ▼ 105 1 67,531
11:04:10 3,655 ▼ 125 1 67,530
11:02:57 3,650 ▼ 130 238 67,529
11:02:24 3,650 ▼ 130 201 67,291
11:02:24 3,650 ▼ 130 50 67,090
11:02:24 3,665 ▼ 115 211 67,040
11:02:21 3,665 ▼ 115 19 66,829
11:02:14 3,665 ▼ 115 400 66,810
11:01:29 3,665 ▼ 115 1 66,410
11:01:26 3,655 ▼ 125 13 66,409
11:01:21 3,655 ▼ 125 692 66,396
11:01:21 3,650 ▼ 130 108 65,704
11:00:59 3,650 ▼ 130 260 65,596
11:00:48 3,650 ▼ 130 1 65,336
11:00:45 3,650 ▼ 130 9 65,335
11:00:41 3,650 ▼ 130 1 65,326
11:00:40 3,645 ▼ 135 29 65,325
11:00:38 3,650 ▼ 130 10 65,296
11:00:35 3,650 ▼ 130 10 65,286
11:00:30 3,650 ▼ 130 10 65,276
11:00:15 3,650 ▼ 130 1 65,266
11:00:12 3,650 ▼ 130 1 65,265
11:00:09 3,650 ▼ 130 2 65,264
11:00:04 3,650 ▼ 130 10 65,262
10:59:55 3,650 ▼ 130 10 65,252
10:59:48 3,650 ▼ 130 5 65,242
10:59:39 3,650 ▼ 130 1 65,237
10:59:37 3,650 ▼ 130 1 65,236
10:59:36 3,650 ▼ 130 2 65,235
10:59:33 3,650 ▼ 130 1 65,233
10:59:31 3,650 ▼ 130 7 65,232
10:59:29 3,650 ▼ 130 2 65,225
10:59:27 3,650 ▼ 130 1 65,223
10:59:24 3,650 ▼ 130 1 65,222
10:59:21 3,650 ▼ 130 2 65,221
10:59:18 3,650 ▼ 130 2 65,219
10:59:16 3,650 ▼ 130 1 65,217
10:57:42 3,650 ▼ 130 1 65,216
10:55:01 3,650 ▼ 130 2 65,215
10:53:54 3,640 ▼ 140 1 65,213
10:53:51 3,640 ▼ 140 20 65,212
10:53:25 3,640 ▼ 140 178 65,192
10:52:44 3,645 ▼ 135 20 65,014
10:52:37 3,645 ▼ 135 13 64,994
10:51:57 3,650 ▼ 130 50 64,981
10:51:37 3,645 ▼ 135 13 64,931
10:51:37 3,650 ▼ 130 1 64,918
10:51:35 3,650 ▼ 130 2 64,917
10:51:32 3,650 ▼ 130 1 64,915
10:51:30 3,650 ▼ 130 1 64,914
10:50:36 3,650 ▼ 130 10 64,913
10:50:29 3,650 ▼ 130 9 64,903
10:50:28 3,640 ▼ 140 98 64,894
10:50:24 3,640 ▼ 140 1 64,796
10:50:24 3,640 ▼ 140 10 64,795
10:50:19 3,640 ▼ 140 12 64,785
10:50:16 3,640 ▼ 140 4 64,773
10:50:14 3,640 ▼ 140 2 64,769
10:50:11 3,640 ▼ 140 1 64,767
10:50:05 3,640 ▼ 140 20 64,766
10:49:53 3,640 ▼ 140 30 64,746
10:49:01 3,650 ▼ 130 1 64,716
10:48:39 3,650 ▼ 130 159 64,715
10:48:28 3,650 ▼ 130 1 64,556
10:48:16 3,650 ▼ 130 40 64,555
10:48:04 3,650 ▼ 130 2 64,515
10:47:41 3,640 ▼ 140 1 64,513
10:47:38 3,640 ▼ 140 2 64,512
10:47:35 3,640 ▼ 140 1 64,510
10:47:33 3,640 ▼ 140 1 64,509
10:47:20 3,640 ▼ 140 500 64,508
10:46:50 3,630 ▼ 150 151 64,008
10:46:31 3,635 ▼ 145 30 63,857
10:46:27 3,630 ▼ 150 49 63,827
10:46:27 3,635 ▼ 145 5 63,778
10:46:12 3,640 ▼ 140 1,803 63,773
10:46:12 3,645 ▼ 135 50 61,970
10:45:54 3,675 ▼ 105 1 61,920
10:45:51 3,640 ▼ 140 5,450 61,919
10:45:51 3,645 ▼ 135 50 56,469
10:45:47 3,675 ▼ 105 1 56,419
10:45:29 3,640 ▼ 140 2,895 56,418
10:45:29 3,645 ▼ 135 6,688 53,523
10:45:29 3,650 ▼ 130 1,257 46,835
10:45:29 3,655 ▼ 125 795 45,578
10:45:29 3,660 ▼ 120 65 44,783
10:43:10 3,700 ▼ 80 1 44,718
10:43:08 3,680 ▼ 100 275 44,717
10:43:05 3,680 ▼ 100 1 44,442
10:42:17 3,635 ▼ 145 823 44,441
10:42:17 3,640 ▼ 140 27 43,618
10:42:17 3,655 ▼ 125 260 43,591
10:42:11 3,655 ▼ 125 1,708 43,331
10:42:11 3,650 ▼ 130 32 41,623
10:41:46 3,655 ▼ 125 27 41,591
10:41:46 3,655 ▼ 125 10 41,564
10:41:45 3,640 ▼ 140 50 41,554
10:41:45 3,640 ▼ 140 10 41,504
10:41:45 3,655 ▼ 125 2,257 41,494
10:41:45 3,665 ▼ 115 334 37,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.