동일제강
(002690)
코스피
철강및금속
액면가 500원
  10.16 15:59

3,275 (3,255)   [시가/고가/저가] 3,250 / 3,290 / 3,230 
전일비/등락률 ▲ 20 (0.61%) 매도호가/호가잔량 3,275 / 53
거래량/전일동시간대비 33,853 /▼ 389 매수호가/호가잔량 3,255 / 94
상한가/하한가 4,230 / 2,280 총매도/총매수잔량 2,888 / 4,242

매도잔량 호가 매수잔량
1 3,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
502 3,315
500 3,310
300 3,305
302 3,300
500 3,295
407 3,290
275 3,285
48 3,280
53 3,275
 
3,255 94
3,250 48
3,245 204
3,240 10
3,235 45
3,230 40
3,225 295
3,220 104
3,215 2,101
3,210 1,301
 
총매도잔량 순매수잔량 총매수잔량
2,888 1,354 4,242
시간외잔량 시간외잔량
1,844 0
 
동일제강 002690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (0.00)    FUTURE 277.65 (-0.25)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:06 3,275 ▲ 20 5 33,853
15:30:30 3,275 ▲ 20 641 33,848
15:16:32 3,255  0 100 33,207
15:10:40 3,255  0 950 33,107
15:10:40 3,250 ▼ 5 909 32,157
15:09:59 3,240 ▼ 15 100 31,248
15:04:50 3,245 ▼ 10 2,200 31,148
15:03:14 3,240 ▼ 15 80 28,948
15:03:14 3,240 ▼ 15 100 28,868
14:59:17 3,240 ▼ 15 10 28,768
14:56:04 3,240 ▼ 15 104 28,758
14:54:44 3,240 ▼ 15 200 28,654
14:54:30 3,230 ▼ 25 347 28,454
14:54:30 3,235 ▼ 20 303 28,107
14:54:00 3,240 ▼ 15 10 27,804
14:53:54 3,240 ▼ 15 20 27,794
14:52:02 3,240 ▼ 15 20 27,774
14:51:40 3,240 ▼ 15 146 27,754
14:51:16 3,240 ▼ 15 500 27,608
14:50:46 3,240 ▼ 15 628 27,108
14:50:46 3,245 ▼ 10 372 26,480
14:50:39 3,250 ▼ 5 50 26,108
14:49:57 3,250 ▼ 5 41 26,058
14:49:19 3,250 ▼ 5 190 26,017
14:47:21 3,255  0 10 25,827
14:46:56 3,255  0 140 25,817
14:43:06 3,260 ▲ 5 1 25,677
14:32:04 3,255  0 211 25,676
14:26:32 3,260 ▲ 5 1 25,465
14:24:33 3,255  0 1 25,464
14:08:06 3,260 ▲ 5 190 25,463
14:07:10 3,260 ▲ 5 300 25,273
14:05:49 3,255  0 3 24,973
13:58:17 3,260 ▲ 5 1 24,970
13:51:21 3,255  0 1 24,969
13:49:19 3,260 ▲ 5 39 24,968
13:48:56 3,255  0 61 24,929
13:39:28 3,255  0 800 24,868
13:38:43 3,255  0 181 24,068
13:35:16 3,255  0 56 23,887
13:35:15 3,255  0 13 23,831
13:35:08 3,255  0 64 23,818
13:35:05 3,255  0 36 23,754
13:35:04 3,255  0 29 23,718
13:35:00 3,255  0 21 23,689
13:35:00 3,255  0 52 23,668
13:34:58 3,255  0 48 23,616
13:34:52 3,255  0 11 23,568
13:34:48 3,255  0 89 23,557
13:31:24 3,255  0 20 23,468
13:30:21 3,255  0 30 23,448
13:29:24 3,255  0 155 23,418
13:25:47 3,260 ▲ 5 235 23,263
13:25:38 3,260 ▲ 5 76 23,028
13:25:27 3,260 ▲ 5 43 22,952
13:25:16 3,265 ▲ 10 10 22,909
13:25:03 3,265 ▲ 10 181 22,899
13:18:40 3,270 ▲ 15 100 22,718
13:10:30 3,270 ▲ 15 26 22,618
13:04:37 3,270 ▲ 15 100 22,592
12:46:30 3,270 ▲ 15 20 22,492
12:45:50 3,270 ▲ 15 10 22,472
12:45:37 3,270 ▲ 15 10 22,462
12:43:31 3,270 ▲ 15 51 22,452
12:43:24 3,270 ▲ 15 3 22,401
12:42:45 3,275 ▲ 20 21 22,398
12:42:45 3,270 ▲ 15 10 22,377
12:42:37 3,270 ▲ 15 48 22,367
12:42:27 3,270 ▲ 15 8 22,319
12:42:16 3,275 ▲ 20 135 22,311
12:37:35 3,280 ▲ 25 19 22,176
12:37:25 3,280 ▲ 25 4 22,157
12:37:17 3,280 ▲ 25 20 22,153
12:29:49 3,275 ▲ 20 6 22,133
12:27:06 3,290 ▲ 35 100 22,127
12:26:32 3,290 ▲ 35 6 22,027
12:25:16 3,280 ▲ 25 96 22,021
12:25:04 3,280 ▲ 25 2 21,925
12:01:47 3,290 ▲ 35 1 21,923
11:56:42 3,280 ▲ 25 52 21,922
11:56:17 3,280 ▲ 25 50 21,870
11:56:09 3,280 ▲ 25 100 21,820
11:55:59 3,280 ▲ 25 7 21,720
11:55:52 3,280 ▲ 25 93 21,713
11:55:41 3,280 ▲ 25 7 21,620
11:55:28 3,280 ▲ 25 43 21,613
11:54:41 3,260 ▲ 5 9,810 21,570
11:54:41 3,275 ▲ 20 70 11,740
11:54:41 3,265 ▲ 10 20 11,760
11:54:41 3,280 ▲ 25 100 11,670
11:54:28 3,285 ▲ 30 10 11,570
11:54:28 3,290 ▲ 35 1 11,560
11:49:25 3,290 ▲ 35 100 11,559
11:41:08 3,290 ▲ 35 80 11,459
11:40:32 3,290 ▲ 35 10 11,379
11:38:57 3,290 ▲ 35 200 11,369
11:28:53 3,290 ▲ 35 25 11,169
11:28:01 3,290 ▲ 35 100 11,144
11:27:53 3,290 ▲ 35 100 11,044
11:27:08 3,280 ▲ 25 200 10,944
11:27:08 3,285 ▲ 30 100 10,744
11:21:10 3,290 ▲ 35 100 10,644
11:16:01 3,290 ▲ 35 91 10,544
11:07:58 3,290 ▲ 35 9 10,453
11:07:52 3,290 ▲ 35 22 10,444
11:07:46 3,290 ▲ 35 28 10,422
11:07:40 3,290 ▲ 35 14 10,394
11:07:34 3,290 ▲ 35 4 10,380
11:07:28 3,290 ▲ 35 12 10,376
11:07:22 3,290 ▲ 35 18 10,364
11:07:16 3,290 ▲ 35 18 10,346
11:07:10 3,290 ▲ 35 14 10,328
11:07:04 3,290 ▲ 35 4 10,314
11:01:31 3,290 ▲ 35 50 10,310
10:45:29 3,290 ▲ 35 4 10,260
10:45:29 3,290 ▲ 35 100 10,256
10:45:20 3,285 ▲ 30 3 10,156
10:45:11 3,285 ▲ 30 200 10,153
10:45:04 3,285 ▲ 30 333 9,953
10:45:04 3,285 ▲ 30 100 9,620
10:44:58 3,285 ▲ 30 100 9,520
10:44:46 3,285 ▲ 30 100 9,420
10:44:40 3,285 ▲ 30 100 9,320
10:44:32 3,285 ▲ 30 100 9,220
10:44:25 3,285 ▲ 30 100 9,120
10:44:15 3,285 ▲ 30 100 9,020
10:44:07 3,285 ▲ 30 100 8,920
10:44:00 3,285 ▲ 30 100 8,820
10:44:00 3,285 ▲ 30 100 8,720
10:43:38 3,285 ▲ 30 29 8,620
10:43:38 3,280 ▲ 25 70 8,591
10:43:23 3,280 ▲ 25 1 8,521
10:41:25 3,280 ▲ 25 27 8,520
10:40:59 3,275 ▲ 20 201 8,493
10:40:59 3,270 ▲ 15 94 8,292
10:35:18 3,270 ▲ 15 7 8,198
10:26:50 3,265 ▲ 10 23 8,191
10:26:44 3,265 ▲ 10 38 8,168
10:26:39 3,265 ▲ 10 65 8,130
10:26:33 3,265 ▲ 10 74 8,065
10:26:27 3,265 ▲ 10 100 7,991
10:26:22 3,265 ▲ 10 100 7,891
10:26:20 3,260 ▲ 5 35 7,791
10:26:16 3,260 ▲ 5 100 7,756
10:26:16 3,260 ▲ 5 86 7,656
10:25:38 3,260 ▲ 5 89 7,570
10:25:05 3,260 ▲ 5 28 7,481
10:24:55 3,260 ▲ 5 13 7,453
10:24:45 3,260 ▲ 5 49 7,440
10:24:32 3,260 ▲ 5 128 7,391
10:23:23 3,255  0 4 7,263
10:20:45 3,255  0 99 7,259
10:19:26 3,255  0 1 7,160
10:19:12 3,250 ▼ 5 8 7,159
10:19:12 3,250 ▼ 5 342 7,151
10:16:47 3,285 ▲ 30 153 6,809
09:56:50 3,250 ▼ 5 47 6,656
09:56:49 3,280 ▲ 25 100 5,842
09:56:49 3,285 ▲ 30 767 6,609
09:56:49 3,275 ▲ 20 333 5,742
09:51:00 3,245 ▼ 10 146 5,409
09:51:00 3,245 ▼ 10 83 5,263
09:51:00 3,245 ▼ 10 1 5,180
09:50:59 3,260 ▲ 5 800 5,179
09:45:10 3,250 ▼ 5 28 4,379
09:45:10 3,250 ▼ 5 172 4,351
09:44:37 3,245 ▼ 10 11 4,179
09:44:37 3,250 ▼ 5 73 4,168
09:44:15 3,250 ▼ 5 100 4,095
09:40:05 3,260 ▲ 5 5 3,995
09:39:17 3,255  0 117 3,990
09:36:38 3,245 ▼ 10 1 3,873
09:36:38 3,250 ▼ 5 47 3,872
09:36:38 3,250 ▼ 5 32 3,825
09:36:27 3,250 ▼ 5 6 3,793
09:36:20 3,250 ▼ 5 11 3,787
09:36:11 3,250 ▼ 5 4 3,776
09:24:49 3,250 ▼ 5 106 3,772
09:24:49 3,245 ▼ 10 9 3,666
09:24:49 3,250 ▼ 5 100 3,657
09:24:49 3,255  0 94 3,557
09:17:13 3,260 ▲ 5 97 3,463
09:16:37 3,245 ▼ 10 19 3,366
09:16:37 3,260 ▲ 5 251 3,347
09:15:47 3,260 ▲ 5 829 3,096
09:15:14 3,250 ▼ 5 920 2,267
09:15:03 3,245 ▼ 10 1 1,347
09:15:03 3,250 ▼ 5 10 1,346
09:12:14 3,250 ▼ 5 1,000 1,336
09:08:13 3,250 ▼ 5 9 336
09:07:45 3,250 ▼ 5 47 327
09:00:30 3,250 ▼ 5 280 280

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12   0 0.00%
코스닥 731.50 ▲ 12.63 1.76%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.