동일제강
(002690)
코스피
철강및금속
액면가 500원
  12.13 15:59

3,500 (3,420)   [시가/고가/저가] 3,405 / 3,555 / 3,350 
전일비/등락률 ▲ 80 (2.34%) 매도호가/호가잔량 3,500 / 805
거래량/전일동시간대비 177,539 /▲ 22,410 매수호가/호가잔량 3,495 / 2,500
상한가/하한가 4,445 / 2,395 총매도/총매수잔량 11,840 / 8,102

매도잔량 호가 매수잔량
2,000 3,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 3,570
2,000 3,565
2,017 3,560
1,897 3,555
824 3,550
1,052 3,545
575 3,540
659 3,520
805 3,500
 
3,495 2,500
3,490 11
3,485 275
3,480 380
3,475 565
3,470 31
3,465 826
3,460 1
3,450 2,210
3,445 1,303
 
총매도잔량 순매수잔량 총매수잔량
11,840 -3,738 8,102
시간외잔량 시간외잔량
0 22
 
동일제강 002690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:14 3,500 ▲ 80 50 177,539
15:44:06 3,500 ▲ 80 27 177,489
15:40:00 3,500 ▲ 80 1 177,462
15:30:26 3,500 ▲ 80 3,825 177,461
15:19:42 3,510 ▲ 90 900 173,636
15:19:39 3,520 ▲ 100 289 172,736
15:19:24 3,520 ▲ 100 500 172,447
15:19:22 3,520 ▲ 100 1 171,947
15:19:05 3,520 ▲ 100 50 171,946
15:18:38 3,520 ▲ 100 1 171,896
15:18:17 3,510 ▲ 90 400 171,895
15:17:43 3,520 ▲ 100 1 171,495
15:17:00 3,520 ▲ 100 3 171,494
15:16:51 3,520 ▲ 100 2 171,491
15:16:44 3,520 ▲ 100 5 171,489
15:16:43 3,520 ▲ 100 1 171,484
15:16:43 3,520 ▲ 100 2,000 171,483
15:16:36 3,520 ▲ 100 1 169,483
15:16:36 3,510 ▲ 90 1,074 169,424
15:16:36 3,505 ▲ 85 58 169,482
15:16:36 3,515 ▲ 95 424 168,350
15:16:00 3,520 ▲ 100 1 167,926
15:15:36 3,520 ▲ 100 50 167,925
15:15:22 3,520 ▲ 100 247 167,875
15:15:21 3,520 ▲ 100 100 167,628
15:15:16 3,520 ▲ 100 976 167,528
15:15:13 3,520 ▲ 100 3,000 166,552
15:15:11 3,525 ▲ 105 200 163,552
15:15:02 3,525 ▲ 105 2,323 163,352
15:15:00 3,530 ▲ 110 31 161,029
15:14:51 3,530 ▲ 110 1,705 160,998
15:14:39 3,540 ▲ 120 4 159,293
15:14:39 3,535 ▲ 115 651 159,289
15:14:39 3,535 ▲ 115 3 158,638
15:14:23 3,535 ▲ 115 1 158,635
15:14:15 3,535 ▲ 115 101 158,634
15:14:12 3,535 ▲ 115 100 158,533
15:13:48 3,540 ▲ 120 50 158,433
15:12:50 3,540 ▲ 120 455 158,383
15:12:40 3,540 ▲ 120 1,545 157,928
15:12:27 3,540 ▲ 120 3 156,383
15:12:09 3,540 ▲ 120 4 156,380
15:12:03 3,540 ▲ 120 7 156,376
15:11:57 3,540 ▲ 120 11 156,369
15:11:54 3,540 ▲ 120 200 156,358
15:11:53 3,540 ▲ 120 8 156,158
15:11:51 3,540 ▲ 120 18 156,150
15:11:49 3,540 ▲ 120 1,000 156,132
15:11:45 3,540 ▲ 120 27 155,132
15:11:08 3,540 ▲ 120 304 155,105
15:10:49 3,540 ▲ 120 367 154,801
15:10:41 3,540 ▲ 120 50 154,434
15:09:52 3,540 ▲ 120 1 154,384
15:09:03 3,540 ▲ 120 1 154,383
15:08:57 3,530 ▲ 110 8 154,382
15:08:36 3,540 ▲ 120 10 154,374
15:08:18 3,540 ▲ 120 1 154,364
15:08:01 3,530 ▲ 110 1 154,363
15:07:17 3,540 ▲ 120 1 154,362
15:07:17 3,535 ▲ 115 495 154,361
15:06:35 3,535 ▲ 115 130 153,866
15:06:23 3,540 ▲ 120 50 153,736
15:05:48 3,540 ▲ 120 10 153,686
15:05:36 3,540 ▲ 120 4 153,676
15:04:28 3,540 ▲ 120 10 153,672
15:04:21 3,540 ▲ 120 20 153,662
15:03:57 3,540 ▲ 120 10 153,642
15:03:51 3,540 ▲ 120 20 153,632
15:03:00 3,540 ▲ 120 10 153,612
15:02:32 3,540 ▲ 120 10 153,602
15:01:46 3,535 ▲ 115 858 153,592
15:01:11 3,535 ▲ 115 50 152,734
14:59:59 3,540 ▲ 120 5 152,684
14:59:20 3,540 ▲ 120 8 152,679
14:59:18 3,540 ▲ 120 4 152,671
14:59:12 3,535 ▲ 115 50 152,667
14:59:09 3,545 ▲ 125 7 152,617
14:59:03 3,545 ▲ 125 16 152,610
14:58:57 3,545 ▲ 125 5 152,594
14:58:51 3,545 ▲ 125 22 152,589
14:58:44 3,545 ▲ 125 1,039 152,567
14:58:35 3,550 ▲ 130 100 151,528
14:58:33 3,545 ▲ 125 1,892 151,428
14:58:33 3,545 ▲ 125 100 149,536
14:58:09 3,550 ▲ 130 15 149,436
14:58:07 3,545 ▲ 125 2,100 149,421
14:57:54 3,545 ▲ 125 132 147,321
14:57:49 3,550 ▲ 130 20 147,189
14:57:13 3,550 ▲ 130 5 147,169
14:57:04 3,545 ▲ 125 1 147,164
14:57:01 3,540 ▲ 120 66 147,163
14:56:50 3,540 ▲ 120 128 147,097
14:56:45 3,540 ▲ 120 9 146,969
14:56:39 3,540 ▲ 120 12 146,960
14:56:33 3,540 ▲ 120 7 146,948
14:56:27 3,540 ▲ 120 19 146,941
14:56:27 3,540 ▲ 120 13 146,922
14:56:20 3,540 ▲ 120 10 146,909
14:56:14 3,540 ▲ 120 14 146,899
14:56:11 3,540 ▲ 120 15 146,885
14:56:11 3,540 ▲ 120 200 146,870
14:55:35 3,540 ▲ 120 10 146,670
14:55:07 3,545 ▲ 125 10 146,660
14:54:55 3,550 ▲ 130 10 146,650
14:54:50 3,550 ▲ 130 310 146,640
14:54:47 3,550 ▲ 130 745 146,330
14:54:44 3,550 ▲ 130 30 145,585
14:54:28 3,550 ▲ 130 198 145,555
14:54:08 3,550 ▲ 130 3 145,357
14:54:07 3,545 ▲ 125 346 145,354
14:54:02 3,545 ▲ 125 5 145,008
14:53:56 3,545 ▲ 125 4 145,003
14:53:50 3,545 ▲ 125 6 144,999
14:53:45 3,545 ▲ 125 10 144,993
14:53:23 3,545 ▲ 125 129 144,983
14:53:19 3,545 ▲ 125 371 144,854
14:53:14 3,545 ▲ 125 467 144,483
14:53:14 3,545 ▲ 125 30 144,016
14:53:11 3,540 ▲ 120 145 143,986
14:52:56 3,540 ▲ 120 22 143,841
14:52:56 3,540 ▲ 120 31 143,819
14:52:56 3,540 ▲ 120 32 143,788
14:52:56 3,540 ▲ 120 32 143,756
14:52:56 3,540 ▲ 120 32 143,724
14:52:56 3,540 ▲ 120 32 143,692
14:52:56 3,540 ▲ 120 32 143,660
14:52:56 3,540 ▲ 120 32 143,628
14:52:56 3,540 ▲ 120 34 143,596
14:52:56 3,540 ▲ 120 35 143,562
14:52:56 3,540 ▲ 120 41 143,527
14:52:54 3,540 ▲ 120 288 143,486
14:52:52 3,540 ▲ 120 457 143,198
14:52:52 3,540 ▲ 120 7 142,741
14:52:20 3,535 ▲ 115 385 142,734
14:52:17 3,535 ▲ 115 1 142,349
14:52:17 3,535 ▲ 115 1 142,348
14:52:16 3,535 ▲ 115 1 142,347
14:52:16 3,535 ▲ 115 1 142,346
14:52:15 3,535 ▲ 115 10 142,345
14:52:15 3,535 ▲ 115 1 142,335
14:52:14 3,535 ▲ 115 1 142,334
14:52:14 3,535 ▲ 115 1 142,333
14:52:14 3,535 ▲ 115 1 142,332
14:51:55 3,530 ▲ 110 256 142,331
14:51:53 3,530 ▲ 110 10 142,075
14:51:33 3,530 ▲ 110 30 142,065
14:51:28 3,530 ▲ 110 35 142,035
14:51:26 3,530 ▲ 110 1 142,000
14:51:24 3,530 ▲ 110 100 141,999
14:51:20 3,530 ▲ 110 10 141,899
14:50:47 3,530 ▲ 110 1 141,889
14:50:47 3,525 ▲ 105 21 141,888
14:50:33 3,525 ▲ 105 10 141,867
14:50:33 3,525 ▲ 105 9 141,857
14:50:25 3,525 ▲ 105 55 141,848
14:50:25 3,525 ▲ 105 456 141,793
14:50:12 3,525 ▲ 105 283 141,337
14:50:08 3,525 ▲ 105 100 141,054
14:49:55 3,525 ▲ 105 120 140,954
14:49:53 3,525 ▲ 105 12 140,834
14:49:48 3,525 ▲ 105 566 140,822
14:49:22 3,530 ▲ 110 10 140,256
14:49:17 3,525 ▲ 105 28 140,246
14:47:44 3,525 ▲ 105 139 140,218
14:47:39 3,530 ▲ 110 10 140,079
14:47:37 3,525 ▲ 105 259 140,069
14:47:10 3,525 ▲ 105 100 139,810
14:47:02 3,525 ▲ 105 10 139,710
14:46:33 3,525 ▲ 105 200 139,700
14:45:51 3,530 ▲ 110 10 139,500
14:45:33 3,525 ▲ 105 100 139,490
14:45:16 3,530 ▲ 110 143 139,390
14:45:12 3,530 ▲ 110 100 139,247
14:44:07 3,535 ▲ 115 1 139,147
14:43:04 3,535 ▲ 115 11 139,146
14:42:34 3,535 ▲ 115 3 139,135
14:42:17 3,535 ▲ 115 1 139,132
14:41:53 3,535 ▲ 115 1 139,131
14:41:45 3,535 ▲ 115 1 139,130
14:41:38 3,535 ▲ 115 1 139,129
14:41:31 3,535 ▲ 115 1 139,128
14:41:24 3,535 ▲ 115 1 139,127
14:41:06 3,535 ▲ 115 10 139,126
14:40:53 3,535 ▲ 115 282 139,116
14:40:52 3,535 ▲ 115 15 138,834
14:40:04 3,535 ▲ 115 11 138,819
14:39:31 3,535 ▲ 115 15 138,808
14:39:13 3,520 ▲ 100 200 138,793
14:38:43 3,520 ▲ 100 600 138,593
14:38:43 3,520 ▲ 100 722 137,993
14:38:00 3,520 ▲ 100 200 137,271
14:37:51 3,535 ▲ 115 12 137,071
14:37:34 3,520 ▲ 100 24 137,059
14:37:34 3,530 ▲ 110 811 137,034
14:37:34 3,525 ▲ 105 1 137,035
14:37:33 3,530 ▲ 110 18 136,223
14:37:25 3,530 ▲ 110 1,146 136,205
14:37:25 3,530 ▲ 110 186 135,059
14:37:24 3,535 ▲ 115 100 134,873
14:37:21 3,535 ▲ 115 117 134,773
14:37:12 3,540 ▲ 120 75 134,656
14:37:09 3,540 ▲ 120 91 134,581
14:37:09 3,540 ▲ 120 282 134,490
14:37:09 3,540 ▲ 120 2,000 134,208
14:37:00 3,545 ▲ 125 50 132,208
14:36:54 3,545 ▲ 125 1,682 132,158
14:36:50 3,550 ▲ 130 25 130,476
14:36:41 3,555 ▲ 135 1 130,451
14:36:41 3,555 ▲ 135 1 130,450
14:36:40 3,555 ▲ 135 1 130,449
14:36:32 3,555 ▲ 135 28 130,448
14:36:29 3,555 ▲ 135 140 130,420
14:36:29 3,555 ▲ 135 15 130,280
14:36:29 3,555 ▲ 135 1 130,265
14:36:29 3,555 ▲ 135 1 130,264
14:36:28 3,555 ▲ 135 1 130,263
14:36:28 3,555 ▲ 135 1 130,262
14:36:28 3,555 ▲ 135 1 130,261
14:36:27 3,555 ▲ 135 1 130,260
14:36:27 3,555 ▲ 135 1 130,259
14:36:27 3,555 ▲ 135 1 130,258
14:36:25 3,555 ▲ 135 1 130,257
14:36:24 3,555 ▲ 135 668 130,256
14:36:23 3,555 ▲ 135 1 129,588
14:36:23 3,555 ▲ 135 1 129,587
14:36:23 3,555 ▲ 135 1 129,586
14:36:23 3,555 ▲ 135 1 129,585
14:36:23 3,555 ▲ 135 1 129,584
14:36:23 3,555 ▲ 135 1 129,583
14:36:23 3,555 ▲ 135 1 129,582
14:36:23 3,555 ▲ 135 1 129,581
14:36:23 3,555 ▲ 135 48 129,580
14:36:23 3,550 ▲ 130 252 129,532
14:36:22 3,550 ▲ 130 1 129,280
14:36:22 3,550 ▲ 130 1 129,279
14:36:22 3,550 ▲ 130 1 129,278
14:36:22 3,550 ▲ 130 1 129,277
14:36:22 3,550 ▲ 130 1 129,276
14:36:22 3,550 ▲ 130 1 129,275
14:36:22 3,550 ▲ 130 1 129,274
14:36:22 3,550 ▲ 130 1 129,273
14:36:20 3,550 ▲ 130 1 129,272
14:36:20 3,550 ▲ 130 1 129,271
14:36:20 3,550 ▲ 130 1 129,270
14:36:20 3,550 ▲ 130 1 129,269
14:36:18 3,545 ▲ 125 1,906 129,268
14:36:18 3,545 ▲ 125 1 127,362
14:36:16 3,545 ▲ 125 200 127,361
14:36:16 3,545 ▲ 125 1 127,161
14:36:14 3,545 ▲ 125 1 127,160
14:36:12 3,545 ▲ 125 3 127,159
14:36:12 3,545 ▲ 125 1 127,156
14:36:10 3,545 ▲ 125 3 127,155
14:36:10 3,545 ▲ 125 1 127,152
14:36:08 3,545 ▲ 125 1 127,151
14:36:08 3,545 ▲ 125 3 127,150
14:36:08 3,545 ▲ 125 5 127,147
14:36:07 3,545 ▲ 125 1 127,142
14:36:07 3,545 ▲ 125 3 127,141
14:36:07 3,545 ▲ 125 5 127,138
14:36:06 3,545 ▲ 125 186 127,133
14:36:05 3,545 ▲ 125 1 126,947
14:36:05 3,545 ▲ 125 5 126,946
14:36:05 3,545 ▲ 125 3 126,941
14:36:03 3,545 ▲ 125 1 126,938
14:36:03 3,545 ▲ 125 2 126,937
14:36:03 3,545 ▲ 125 1 126,935
14:36:03 3,545 ▲ 125 5 126,934
14:36:01 3,545 ▲ 125 1 126,929
14:36:01 3,545 ▲ 125 3 126,928
14:36:01 3,545 ▲ 125 5 126,925
14:36:01 3,545 ▲ 125 10 126,920
14:35:59 3,540 ▲ 120 555 126,910
14:35:58 3,540 ▲ 120 445 126,355
14:35:58 3,540 ▲ 120 818 125,910
14:35:52 3,540 ▲ 120 300 125,092
14:35:51 3,535 ▲ 115 1 124,792
14:35:51 3,540 ▲ 120 20 124,791
14:35:34 3,535 ▲ 115 537 124,771
14:35:31 3,535 ▲ 115 200 124,234
14:35:28 3,535 ▲ 115 1 124,034
14:35:28 3,535 ▲ 115 1 124,033
14:35:28 3,535 ▲ 115 1 124,032
14:35:28 3,535 ▲ 115 1 124,031
14:35:27 3,535 ▲ 115 1 124,030
14:35:27 3,535 ▲ 115 1 124,029
14:35:26 3,535 ▲ 115 1 124,028
14:35:26 3,535 ▲ 115 1 124,027
14:35:26 3,535 ▲ 115 1 124,026
14:35:25 3,535 ▲ 115 1 124,025
14:35:25 3,535 ▲ 115 1 124,024
14:35:25 3,535 ▲ 115 1 124,023
14:35:25 3,535 ▲ 115 1 124,022
14:35:25 3,535 ▲ 115 1 124,021
14:35:25 3,535 ▲ 115 1 124,020
14:35:25 3,535 ▲ 115 1 124,019
14:35:25 3,535 ▲ 115 1 124,018
14:35:25 3,535 ▲ 115 1 124,017
14:35:25 3,535 ▲ 115 1 124,016
14:35:25 3,535 ▲ 115 1 124,015
14:35:24 3,535 ▲ 115 1 124,014
14:35:24 3,535 ▲ 115 1 124,013
14:35:24 3,535 ▲ 115 1 124,012
14:35:24 3,535 ▲ 115 1 124,011
14:35:24 3,535 ▲ 115 1 124,010
14:35:24 3,535 ▲ 115 1 124,009
14:35:24 3,535 ▲ 115 1 124,008
14:35:23 3,535 ▲ 115 1 124,007
14:35:23 3,535 ▲ 115 1 124,006
14:35:23 3,535 ▲ 115 1 124,005
14:35:23 3,535 ▲ 115 1 124,004
14:35:23 3,535 ▲ 115 1 124,003
14:35:22 3,535 ▲ 115 1 124,002
14:35:22 3,535 ▲ 115 1 124,001
14:35:22 3,535 ▲ 115 1 124,000
14:35:22 3,535 ▲ 115 1 123,999
14:35:22 3,535 ▲ 115 1 123,998
14:35:22 3,535 ▲ 115 1 123,997
14:35:20 3,535 ▲ 115 675 123,996
14:35:16 3,535 ▲ 115 20 123,321
14:35:11 3,535 ▲ 115 500 123,301
14:34:54 3,535 ▲ 115 186 122,801
14:34:23 3,530 ▲ 110 1 122,615
14:33:45 3,535 ▲ 115 200 122,614
14:33:34 3,535 ▲ 115 5 122,414
14:33:29 3,535 ▲ 115 50 122,409
14:33:24 3,535 ▲ 115 1 122,359
14:33:23 3,535 ▲ 115 1 122,358
14:33:23 3,535 ▲ 115 1 122,357
14:33:23 3,535 ▲ 115 1 122,356
14:33:23 3,535 ▲ 115 1 122,355
14:33:23 3,535 ▲ 115 1 122,354
14:33:23 3,535 ▲ 115 1 122,353
14:33:20 3,535 ▲ 115 1 122,352
14:33:20 3,535 ▲ 115 1 122,351
14:33:20 3,535 ▲ 115 1 122,350
14:33:20 3,535 ▲ 115 1 122,349
14:33:20 3,535 ▲ 115 1 122,348
14:33:20 3,535 ▲ 115 1 122,347
14:33:20 3,535 ▲ 115 1 122,346
14:33:19 3,535 ▲ 115 1 122,345
14:33:18 3,535 ▲ 115 1 122,344
14:33:18 3,535 ▲ 115 1 122,343
14:33:18 3,535 ▲ 115 1 122,342
14:33:17 3,535 ▲ 115 1 122,341
14:33:17 3,535 ▲ 115 1 122,340
14:33:17 3,535 ▲ 115 1 122,339
14:33:17 3,530 ▲ 110 30 122,338
14:33:16 3,530 ▲ 110 1 122,308
14:33:16 3,530 ▲ 110 1 122,307
14:33:16 3,530 ▲ 110 1 122,306
14:33:16 3,530 ▲ 110 1 122,305
14:33:11 3,525 ▲ 105 1,652 122,304
14:33:07 3,525 ▲ 105 284 120,652
14:33:06 3,525 ▲ 105 50 120,368
14:33:04 3,525 ▲ 105 95 120,318
14:33:01 3,525 ▲ 105 1 120,223
14:32:55 3,525 ▲ 105 28 120,222
14:32:55 3,525 ▲ 105 173 120,194
14:32:46 3,520 ▲ 100 244 120,021
14:32:46 3,520 ▲ 100 100 119,777
14:32:45 3,520 ▲ 100 1,000 119,677
14:32:23 3,520 ▲ 100 386 118,677
14:32:04 3,520 ▲ 100 100 118,291
14:31:55 3,520 ▲ 100 100 118,191
14:31:54 3,520 ▲ 100 35 118,091
14:31:47 3,520 ▲ 100 10 118,056
14:31:35 3,520 ▲ 100 2 118,046
14:31:22 3,520 ▲ 100 1 118,044
14:31:20 3,520 ▲ 100 1 118,043
14:31:17 3,520 ▲ 100 300 118,042
14:31:17 3,520 ▲ 100 1 117,742
14:30:55 3,515 ▲ 95 159 117,741
14:30:48 3,515 ▲ 95 500 117,582
14:30:46 3,515 ▲ 95 91 117,082
14:30:30 3,515 ▲ 95 64 116,991
14:30:16 3,515 ▲ 95 20 116,927
14:29:56 3,515 ▲ 95 300 116,907
14:29:51 3,515 ▲ 95 461 116,607
14:29:37 3,515 ▲ 95 1,000 116,146
14:29:23 3,515 ▲ 95 1 115,146
14:28:47 3,510 ▲ 90 29 115,145
14:28:28 3,510 ▲ 90 300 115,116
14:27:57 3,510 ▲ 90 20 114,816
14:27:42 3,510 ▲ 90 10 114,796
14:27:29 3,510 ▲ 90 80 114,786
14:26:26 3,510 ▲ 90 1 114,706
14:26:24 3,510 ▲ 90 110 114,705
14:26:17 3,510 ▲ 90 500 114,595
14:25:59 3,510 ▲ 90 64 114,095
14:25:36 3,510 ▲ 90 171 114,031
14:25:04 3,510 ▲ 90 4 113,860
14:24:57 3,510 ▲ 90 20 113,856
14:24:14 3,510 ▲ 90 3 113,836
14:24:13 3,510 ▲ 90 100 113,833
14:23:43 3,510 ▲ 90 5 113,733
14:22:03 3,510 ▲ 90 25 113,728
14:21:20 3,510 ▲ 90 926 113,703
14:21:00 3,510 ▲ 90 11 112,777
14:20:07 3,505 ▲ 85 100 112,766
14:20:06 3,500 ▲ 80 1 112,666
14:19:36 3,505 ▲ 85 2 112,665
14:19:29 3,505 ▲ 85 18 112,663
14:16:54 3,510 ▲ 90 20 112,645
14:16:14 3,510 ▲ 90 1 112,625
14:16:01 3,500 ▲ 80 100 112,624
14:15:28 3,510 ▲ 90 3 112,524
14:15:10 3,500 ▲ 80 50 112,521
14:15:10 3,510 ▲ 90 5 112,471
14:15:05 3,500 ▲ 80 50 112,466
14:14:58 3,505 ▲ 85 6 112,416
14:14:57 3,505 ▲ 85 44 112,410
14:14:41 3,510 ▲ 90 5 112,366
14:13:54 3,505 ▲ 85 300 112,361
14:13:50 3,510 ▲ 90 680 112,061
14:13:46 3,505 ▲ 85 100 111,381
14:13:42 3,500 ▲ 80 500 111,281
14:13:32 3,505 ▲ 85 10 110,780
14:13:32 3,510 ▲ 90 1 110,781
14:13:00 3,505 ▲ 85 2 110,770
14:13:00 3,505 ▲ 85 10 110,768
14:12:46 3,505 ▲ 85 18 110,758
14:12:31 3,505 ▲ 85 20 110,740
14:12:08 3,505 ▲ 85 25 110,720
14:11:53 3,500 ▲ 80 20 110,695
14:10:56 3,505 ▲ 85 1 110,675
14:10:38 3,500 ▲ 80 97 110,674
14:08:40 3,505 ▲ 85 11 110,577
14:07:03 3,505 ▲ 85 100 110,566
14:06:34 3,505 ▲ 85 100 110,466
14:06:28 3,505 ▲ 85 11 110,366
14:06:19 3,505 ▲ 85 76 110,355
14:06:10 3,505 ▲ 85 24 110,279
14:06:05 3,505 ▲ 85 11 110,255
14:06:05 3,505 ▲ 85 265 110,244
14:06:04 3,505 ▲ 85 711 109,979
14:05:54 3,505 ▲ 85 100 109,268
14:05:28 3,505 ▲ 85 1 109,168
14:05:28 3,500 ▲ 80 4 109,167
14:04:45 3,500 ▲ 80 2 109,163
14:04:29 3,500 ▲ 80 45 109,161
14:04:08 3,500 ▲ 80 100 109,116
14:03:45 3,500 ▲ 80 11 109,016
14:03:18 3,500 ▲ 80 10 109,005
14:03:05 3,500 ▲ 80 5 108,995
14:02:31 3,490 ▲ 70 22 108,990
14:02:31 3,495 ▲ 75 631 108,968
14:01:48 3,500 ▲ 80 19 108,337
13:59:29 3,500 ▲ 80 10 108,318
13:59:08 3,495 ▲ 75 30 108,308
13:59:05 3,500 ▲ 80 25 108,278
13:57:52 3,500 ▲ 80 1 108,253
13:56:47 3,500 ▲ 80 5 108,252
13:56:04 3,500 ▲ 80 9 108,247
13:55:05 3,500 ▲ 80 162 108,238
13:55:04 3,505 ▲ 85 5 108,076
13:53:58 3,500 ▲ 80 50 108,071
13:53:49 3,505 ▲ 85 10 108,021
13:53:28 3,505 ▲ 85 20 108,011
13:52:54 3,505 ▲ 85 1 107,991
13:52:54 3,505 ▲ 85 1 107,990
13:52:54 3,505 ▲ 85 1 107,989
13:52:54 3,505 ▲ 85 1 107,988
13:52:54 3,505 ▲ 85 1 107,987
13:52:54 3,505 ▲ 85 1 107,986
13:52:54 3,505 ▲ 85 1 107,985
13:52:53 3,505 ▲ 85 1 107,984
13:52:53 3,505 ▲ 85 1 107,983
13:52:53 3,505 ▲ 85 1 107,982
13:52:53 3,505 ▲ 85 1 107,981
13:52:53 3,505 ▲ 85 1 107,980
13:52:50 3,500 ▲ 80 193 107,979
13:52:46 3,500 ▲ 80 7 107,786
13:52:45 3,505 ▲ 85 552 107,779
13:52:45 3,505 ▲ 85 190 107,227
13:52:33 3,500 ▲ 80 10 107,037
13:52:32 3,500 ▲ 80 16 107,027
13:52:32 3,500 ▲ 80 12 107,011
13:52:32 3,500 ▲ 80 26 106,999
13:52:32 3,500 ▲ 80 38 106,973
13:52:32 3,500 ▲ 80 64 106,935
13:52:32 3,500 ▲ 80 68 106,871
13:52:32 3,500 ▲ 80 74 106,803
13:52:32 3,500 ▲ 80 436 106,729
13:52:32 3,500 ▲ 80 500 106,293
13:52:07 3,500 ▲ 80 1 105,793
13:51:52 3,500 ▲ 80 10 105,792
13:51:30 3,495 ▲ 75 303 105,782
13:50:57 3,495 ▲ 75 18 105,479
13:50:57 3,495 ▲ 75 474 105,461
13:50:44 3,495 ▲ 75 659 104,987
13:50:34 3,495 ▲ 75 176 104,328
13:49:17 3,495 ▲ 75 6 104,152
13:48:36 3,490 ▲ 70 7 104,146
13:47:17 3,495 ▲ 75 3 104,139
13:47:01 3,495 ▲ 75 1 104,136
13:46:50 3,495 ▲ 75 2 104,135
13:46:36 3,495 ▲ 75 5 104,133
13:46:27 3,490 ▲ 70 3 104,128
13:46:17 3,495 ▲ 75 11 104,125

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.