동일제강
(002690)
코스피
철강및금속
액면가 500원
  08.17 10:07

4,045 (4,115)   [시가/고가/저가] 4,020 / 4,110 / 3,980 
전일비/등락률 ▼ 70 (-1.70%) 매도호가/호가잔량 4,050 / 334
거래량/전일동시간대비 115,440 /▼ 1,610,717 매수호가/호가잔량 4,045 / 74
상한가/하한가 5,340 / 2,885 총매도/총매수잔량 3,909 / 6,191

매도잔량 호가 매수잔량
1,000 4,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
199 4,095
600 4,090
400 4,085
310 4,080
514 4,075
242 4,070
202 4,065
108 4,055
334 4,050
 
4,045 74
4,040 20
4,035 4
4,030 54
4,025 225
4,020 23
4,015 3
4,010 1,246
4,005 332
4,000 4,210
 
총매도잔량 순매수잔량 총매수잔량
3,909 2,282 6,191
시간외잔량 시간외잔량
0 0
 
동일제강 002690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,249.80 (+9.00)    FUTURE 289.35 (+1.00)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:07:24 4,045 ▼ 70 3 115,440
10:07:05 4,045 ▼ 70 10 115,437
10:06:54 4,045 ▼ 70 13 115,427
10:06:51 4,045 ▼ 70 7 115,414
10:06:30 4,045 ▼ 70 1 115,407
10:05:09 4,045 ▼ 70 57 115,406
10:04:39 4,050 ▼ 65 18 115,349
10:04:15 4,050 ▼ 65 60 115,331
10:02:56 4,050 ▼ 65 6 115,271
10:02:21 4,050 ▼ 65 2 115,265
10:02:02 4,050 ▼ 65 500 115,263
10:02:01 4,050 ▼ 65 1 114,763
10:01:44 4,050 ▼ 65 100 114,762
10:01:17 4,055 ▼ 60 394 114,662
10:00:53 4,055 ▼ 60 20 114,268
10:00:45 4,055 ▼ 60 25 114,248
10:00:45 4,060 ▼ 55 475 114,223
10:00:41 4,060 ▼ 55 516 113,748
10:00:35 4,055 ▼ 60 62 113,232
10:00:24 4,055 ▼ 60 537 113,170
10:00:24 4,050 ▼ 65 555 112,633
10:00:24 4,045 ▼ 70 408 112,078
10:00:01 4,045 ▼ 70 228 111,670
09:59:47 4,045 ▼ 70 40 111,442
09:59:30 4,045 ▼ 70 50 111,402
09:59:24 4,045 ▼ 70 44 111,352
09:59:24 4,045 ▼ 70 9 111,308
09:59:09 4,045 ▼ 70 116 111,299
09:57:58 4,045 ▼ 70 2 111,183
09:57:58 4,040 ▼ 75 8 111,181
09:57:46 4,010 ▼ 105 1,766 111,173
09:57:46 4,020 ▼ 95 1,052 109,407
09:57:46 4,025 ▼ 90 50 108,355
09:57:46 4,030 ▼ 85 583 108,305
09:57:40 4,040 ▼ 75 108 107,722
09:57:40 4,040 ▼ 75 400 107,614
09:57:33 4,040 ▼ 75 80 107,214
09:57:26 4,035 ▼ 80 20 107,134
09:56:39 4,035 ▼ 80 2 107,114
09:54:59 4,040 ▼ 75 3 107,112
09:54:59 4,035 ▼ 80 3 107,109
09:54:59 4,030 ▼ 85 2 107,106
09:54:51 4,030 ▼ 85 2 107,104
09:54:49 4,030 ▼ 85 2 107,102
09:54:47 4,030 ▼ 85 2 107,100
09:54:45 4,035 ▼ 80 2 107,098
09:54:43 4,035 ▼ 80 1 107,096
09:54:42 4,035 ▼ 80 1 107,095
09:54:26 4,005 ▼ 110 443 107,094
09:54:26 4,010 ▼ 105 108 106,651
09:54:26 4,020 ▼ 95 54 106,543
09:54:20 4,020 ▼ 95 125 106,489
09:54:20 4,025 ▼ 90 37 106,364
09:53:41 4,025 ▼ 90 200 106,327
09:53:18 4,035 ▼ 80 1 106,127
09:53:16 4,035 ▼ 80 1 106,126
09:53:04 4,035 ▼ 80 50 106,125
09:52:58 4,020 ▼ 95 46 106,075
09:52:58 4,020 ▼ 95 47 106,029
09:52:58 4,020 ▼ 95 44 105,982
09:52:58 4,025 ▼ 90 3 105,938
09:52:57 4,025 ▼ 90 47 105,935
09:52:57 4,025 ▼ 90 47 105,888
09:52:32 4,025 ▼ 90 3 105,841
09:52:24 4,035 ▼ 80 1 105,838
09:52:22 4,035 ▼ 80 1 105,837
09:52:17 4,035 ▼ 80 1 105,836
09:52:15 4,035 ▼ 80 1 105,835
09:52:13 4,035 ▼ 80 1 105,834
09:52:11 4,035 ▼ 80 1 105,833
09:52:09 4,035 ▼ 80 1 105,832
09:52:08 4,035 ▼ 80 1 105,831
09:52:06 4,035 ▼ 80 1 105,830
09:52:00 4,035 ▼ 80 1 105,829
09:51:58 4,035 ▼ 80 1 105,828
09:51:56 4,035 ▼ 80 1 105,827
09:51:53 4,025 ▼ 90 3 105,826
09:51:24 4,025 ▼ 90 109 105,823
09:51:24 4,025 ▼ 90 1 105,714
09:50:59 4,025 ▼ 90 499 105,713
09:50:48 4,025 ▼ 90 1 105,214
09:49:21 4,035 ▼ 80 4 105,213
09:49:19 4,030 ▼ 85 1,183 105,209
09:49:19 4,025 ▼ 90 839 104,026
09:49:18 4,020 ▼ 95 1 103,187
09:49:18 4,020 ▼ 95 82 103,186
09:49:18 4,015 ▼ 100 8 103,104
09:49:08 4,015 ▼ 100 8 103,096
09:48:55 4,015 ▼ 100 10 103,088
09:48:33 4,015 ▼ 100 5 103,078
09:48:03 4,005 ▼ 110 10 103,073
09:47:59 4,010 ▼ 105 120 103,063
09:47:54 4,020 ▼ 95 390 102,943
09:47:54 4,020 ▼ 95 10 102,553
09:47:44 4,010 ▼ 105 1,000 102,543
09:47:37 4,010 ▼ 105 102 101,543
09:47:33 4,010 ▼ 105 98 101,441
09:47:15 4,010 ▼ 105 2 101,343
09:45:50 4,010 ▼ 105 16 101,341
09:45:39 4,010 ▼ 105 2 101,325
09:45:26 3,995 ▼ 120 500 101,323
09:45:07 3,990 ▼ 125 403 100,823
09:44:35 3,990 ▼ 125 271 100,420
09:44:35 3,995 ▼ 120 2,030 100,149
09:44:35 4,005 ▼ 110 110 97,111
09:44:35 4,000 ▼ 115 1,008 98,119
09:44:35 4,010 ▼ 105 581 97,001
09:44:21 4,025 ▼ 90 195 96,420
09:44:20 4,025 ▼ 90 2 96,225
09:44:17 4,025 ▼ 90 3 96,223
09:44:16 4,010 ▼ 105 1,400 96,220
09:44:10 4,025 ▼ 90 1 94,820
09:43:55 4,010 ▼ 105 988 94,819
09:43:43 4,030 ▼ 85 2 93,831
09:43:39 4,025 ▼ 90 12 93,829
09:43:39 4,025 ▼ 90 2 93,817
09:43:26 4,010 ▼ 105 405 93,815
09:43:23 4,010 ▼ 105 20 93,410
09:43:17 4,010 ▼ 105 575 93,390
09:43:08 4,025 ▼ 90 20 92,815
09:42:54 4,010 ▼ 105 12 92,795
09:41:54 4,005 ▼ 110 2 92,783
09:41:08 4,030 ▼ 85 1 92,781
09:41:04 4,005 ▼ 110 2 92,780
09:41:02 4,005 ▼ 110 23 92,778
09:41:02 4,015 ▼ 100 10 92,755
09:40:55 4,030 ▼ 85 35 92,745
09:40:45 4,015 ▼ 100 1 92,710
09:39:53 4,030 ▼ 85 1 92,709
09:39:33 4,000 ▼ 115 186 92,708
09:39:33 4,000 ▼ 115 1,607 92,522
09:39:33 4,010 ▼ 105 520 90,232
09:39:33 4,005 ▼ 110 683 90,915
09:39:33 4,015 ▼ 100 230 89,712
09:39:27 4,010 ▼ 105 1 89,482
09:39:26 4,030 ▼ 85 3 89,481
09:39:11 4,035 ▼ 80 1 89,478
09:39:06 4,010 ▼ 105 250 89,477
09:39:05 4,035 ▼ 80 1 89,227
09:38:43 4,010 ▼ 105 420 89,226
09:38:37 4,010 ▼ 105 413 88,806
09:38:28 4,010 ▼ 105 447 88,393
09:38:22 4,010 ▼ 105 942 87,946
09:38:16 4,005 ▼ 110 1,170 87,004
09:37:56 4,010 ▼ 105 1,269 85,834
09:37:56 4,005 ▼ 110 37 84,565
09:37:47 4,010 ▼ 105 930 84,528
09:37:34 4,010 ▼ 105 92 83,598
09:36:57 4,010 ▼ 105 389 83,506
09:36:57 4,015 ▼ 100 101 83,117
09:36:49 4,040 ▼ 75 302 83,016
09:36:49 4,040 ▼ 75 1 82,714
09:36:40 4,040 ▼ 75 7 82,713
09:36:40 4,030 ▼ 85 4 82,706
09:36:38 4,015 ▼ 100 1 82,702
09:36:37 4,020 ▼ 95 1 82,701
09:36:37 4,015 ▼ 100 101 82,700
09:36:02 4,015 ▼ 100 289 82,599
09:35:52 4,015 ▼ 100 100 82,310
09:35:36 4,015 ▼ 100 1 82,210
09:35:31 4,000 ▼ 115 5 82,209
09:35:30 4,005 ▼ 110 141 82,204
09:35:30 4,005 ▼ 110 267 82,063
09:35:20 4,005 ▼ 110 24 81,796
09:35:20 4,005 ▼ 110 402 81,772
09:34:59 4,005 ▼ 110 1 81,370
09:34:54 4,005 ▼ 110 3 81,369
09:34:52 4,000 ▼ 115 6 81,366
09:34:47 4,005 ▼ 110 1 81,360
09:34:40 4,005 ▼ 110 1 81,359
09:34:28 4,000 ▼ 115 180 81,358
09:34:28 4,005 ▼ 110 141 81,178
09:34:28 4,010 ▼ 105 120 81,037
09:34:28 4,010 ▼ 105 105 80,917
09:34:22 4,010 ▼ 105 100 80,812
09:33:45 4,010 ▼ 105 149 80,712
09:33:35 4,015 ▼ 100 23 80,563
09:33:09 4,015 ▼ 100 6 80,540
09:32:40 4,010 ▼ 105 131 80,534
09:32:40 4,015 ▼ 100 746 80,403
09:32:30 4,015 ▼ 100 137 79,657
09:32:30 4,025 ▼ 90 206 79,520
09:32:30 4,030 ▼ 85 357 79,314
09:32:18 4,030 ▼ 85 1 78,957
09:32:08 4,030 ▼ 85 20 78,956
09:31:44 4,030 ▼ 85 196 78,936
09:31:44 4,035 ▼ 80 7 78,740
09:31:28 4,035 ▼ 80 300 78,733
09:30:59 4,035 ▼ 80 50 78,433
09:30:36 4,035 ▼ 80 130 78,383
09:30:20 4,035 ▼ 80 4 78,253
09:30:15 4,035 ▼ 80 55 78,249
09:30:11 4,035 ▼ 80 1 78,194
09:29:37 4,040 ▼ 75 3 78,193
09:29:32 4,040 ▼ 75 1 78,190
09:29:19 4,040 ▼ 75 1 78,189
09:29:08 4,040 ▼ 75 147 78,188
09:28:49 4,050 ▼ 65 1 78,041
09:28:38 4,050 ▼ 65 6 78,040
09:28:10 4,055 ▼ 60 10 78,034
09:28:00 4,050 ▼ 65 1 78,024
09:26:32 4,055 ▼ 60 50 78,023
09:26:32 4,040 ▼ 75 150 77,973
09:26:28 4,030 ▼ 85 100 77,823
09:26:23 4,030 ▼ 85 186 77,723
09:26:08 4,030 ▼ 85 112 77,537
09:25:53 4,030 ▼ 85 212 77,425
09:25:53 4,030 ▼ 85 239 77,213
09:25:47 4,030 ▼ 85 35 76,974
09:25:36 4,035 ▼ 80 94 76,939
09:25:26 4,030 ▼ 85 48 76,845
09:25:22 4,030 ▼ 85 1 76,797
09:25:12 4,030 ▼ 85 2 76,796
09:25:12 4,030 ▼ 85 200 76,794
09:24:31 4,035 ▼ 80 102 76,594
09:24:31 4,025 ▼ 90 18 76,492
09:24:31 3,980 ▼ 135 674 76,474
09:24:31 3,985 ▼ 130 126 75,800
09:24:31 4,015 ▼ 100 112 75,674
09:24:31 4,015 ▼ 100 223 75,562
09:24:31 3,990 ▼ 125 1,075 75,325
09:24:31 3,985 ▼ 130 14 75,339
09:24:31 4,005 ▼ 110 2,046 71,316
09:24:31 3,995 ▼ 120 1,060 74,250
09:24:31 4,000 ▼ 115 1,874 73,190
09:24:31 4,010 ▼ 105 590 69,270
09:24:27 4,015 ▼ 100 739 68,680
09:24:23 4,020 ▼ 95 20 67,941
09:24:22 4,020 ▼ 95 1,510 67,921
09:24:22 4,025 ▼ 90 10 66,411
09:24:21 4,025 ▼ 90 217 66,401
09:24:08 4,020 ▼ 95 158 66,184
09:24:08 4,025 ▼ 90 10 66,026
09:23:54 4,025 ▼ 90 4 66,016
09:23:19 4,020 ▼ 95 169 66,012
09:23:17 4,020 ▼ 95 9 65,843
09:23:02 4,020 ▼ 95 5 65,834
09:22:52 4,025 ▼ 90 146 65,829
09:22:45 4,025 ▼ 90 49 65,683
09:22:29 4,025 ▼ 90 150 65,634
09:22:17 4,025 ▼ 90 1,110 65,484
09:22:17 4,025 ▼ 90 637 64,374
09:22:07 4,030 ▼ 85 149 63,222
09:22:07 4,025 ▼ 90 515 63,737
09:22:03 4,030 ▼ 85 134 63,073
09:22:00 4,030 ▼ 85 642 62,939
09:21:58 4,030 ▼ 85 125 62,297
09:21:49 4,035 ▼ 80 5 62,172
09:21:37 4,030 ▼ 85 136 62,167
09:21:36 4,030 ▼ 85 2 62,031
09:21:27 4,030 ▼ 85 196 62,029
09:21:24 4,035 ▼ 80 10 61,833
09:21:24 4,035 ▼ 80 5 61,823
09:21:18 4,035 ▼ 80 3 61,818
09:21:17 4,035 ▼ 80 200 61,815
09:21:10 4,035 ▼ 80 293 61,615
09:20:41 4,035 ▼ 80 657 61,322
09:20:38 4,035 ▼ 80 221 60,665
09:20:26 4,045 ▼ 70 51 60,444
09:20:15 4,045 ▼ 70 76 60,393
09:20:11 4,045 ▼ 70 2 60,317
09:19:37 4,030 ▼ 85 25 60,315
09:19:37 4,035 ▼ 80 52 60,290
09:19:37 4,035 ▼ 80 89 60,238
09:19:26 4,035 ▼ 80 3 60,149
09:19:24 4,035 ▼ 80 178 60,146
09:19:10 4,030 ▼ 85 99 59,968
09:18:57 4,030 ▼ 85 1 59,869
09:18:51 4,035 ▼ 80 20 59,868
09:18:45 4,030 ▼ 85 69 59,848
09:18:40 4,030 ▼ 85 179 59,779
09:18:38 4,030 ▼ 85 692 59,600
09:18:35 4,030 ▼ 85 50 58,908
09:18:35 4,030 ▼ 85 316 58,858
09:18:22 4,035 ▼ 80 2,031 58,542
09:18:22 4,035 ▼ 80 1 56,511
09:18:21 4,040 ▼ 75 19 56,510
09:18:05 4,045 ▼ 70 1 56,491
09:18:02 4,045 ▼ 70 1 56,490
09:17:59 4,045 ▼ 70 1 56,489
09:17:59 4,050 ▼ 65 1 56,488
09:17:56 4,050 ▼ 65 1 56,487
09:17:52 4,050 ▼ 65 1 56,486
09:17:51 4,045 ▼ 70 118 56,485
09:17:49 4,045 ▼ 70 1 56,367
09:17:48 4,040 ▼ 75 299 56,366
09:17:47 4,045 ▼ 70 1 56,067
09:17:44 4,050 ▼ 65 1 56,066
09:17:40 4,050 ▼ 65 1 56,065
09:17:36 4,050 ▼ 65 1 56,064
09:17:34 4,040 ▼ 75 500 56,063
09:17:31 4,050 ▼ 65 1 55,563
09:17:26 4,040 ▼ 75 10 55,562
09:17:26 4,045 ▼ 70 90 55,552
09:17:26 4,055 ▼ 60 1 55,462
09:17:09 4,040 ▼ 75 519 55,461
09:17:09 4,045 ▼ 70 265 54,942
09:16:56 4,045 ▼ 70 430 54,677
09:16:44 4,045 ▼ 70 5 54,247
09:16:31 4,050 ▼ 65 275 54,242
09:16:19 4,040 ▼ 75 600 53,967
09:16:16 4,040 ▼ 75 74 53,367
09:16:06 4,050 ▼ 65 22 53,293
09:16:06 4,040 ▼ 75 588 53,271
09:16:06 4,045 ▼ 70 1,169 52,683
09:15:44 4,050 ▼ 65 176 51,514
09:15:41 4,050 ▼ 65 200 51,338
09:15:41 4,050 ▼ 65 796 51,138
09:15:31 4,060 ▼ 55 18 50,342
09:15:21 4,050 ▼ 65 50 50,324
09:15:20 4,050 ▼ 65 4 50,274
09:14:57 4,050 ▼ 65 327 50,270
09:14:57 4,050 ▼ 65 1 49,943
09:14:47 4,050 ▼ 65 10 49,942
09:14:47 4,060 ▼ 55 1 49,932
09:14:46 4,070 ▼ 45 100 49,931
09:14:34 4,045 ▼ 70 100 49,831
09:14:17 4,045 ▼ 70 457 49,731
09:14:17 4,050 ▼ 65 1,392 49,274
09:14:17 4,055 ▼ 60 52 47,882
09:14:11 4,055 ▼ 60 930 47,830
09:14:07 4,055 ▼ 60 1,000 46,900
09:14:00 4,050 ▼ 65 14 45,900
09:13:59 4,050 ▼ 65 254 45,886
09:13:57 4,055 ▼ 60 229 45,632
09:13:50 4,055 ▼ 60 1,090 45,403
09:13:47 4,055 ▼ 60 380 44,313
09:13:34 4,055 ▼ 60 500 43,933
09:13:27 4,070 ▼ 45 1 43,433
09:13:21 4,070 ▼ 45 1 43,432
09:12:49 4,070 ▼ 45 10 43,431
09:12:47 4,070 ▼ 45 500 43,421
09:12:30 4,080 ▼ 35 1 42,921
09:12:29 4,050 ▼ 65 300 42,920
09:12:28 4,080 ▼ 35 1 42,620
09:12:27 4,050 ▼ 65 701 42,619
09:12:26 4,090 ▼ 25 1 41,918
09:12:26 4,095 ▼ 20 1 41,917
09:12:19 4,050 ▼ 65 100 41,916
09:12:14 4,050 ▼ 65 1,194 41,816
09:12:05 4,050 ▼ 65 1 40,622
09:11:59 4,080 ▼ 35 6 40,621
09:11:53 4,080 ▼ 35 146 40,615
09:11:43 4,080 ▼ 35 2,773 40,469
09:11:43 4,085 ▼ 30 27 37,696
09:11:43 4,090 ▼ 25 200 37,669
09:11:30 4,090 ▼ 25 214 37,469
09:11:30 4,090 ▼ 25 10 37,255
09:11:20 4,090 ▼ 25 406 37,245
09:11:18 4,090 ▼ 25 94 36,839
09:11:15 4,100 ▼ 15 100 36,745
09:11:06 4,085 ▼ 30 77 36,645
09:11:01 4,085 ▼ 30 10 36,568
09:10:59 4,085 ▼ 30 24 36,558
09:10:56 4,085 ▼ 30 40 36,534
09:10:47 4,085 ▼ 30 7 36,494
09:10:46 4,085 ▼ 30 5 36,487
09:10:38 4,080 ▼ 35 7 36,482
09:10:33 4,080 ▼ 35 145 36,475
09:10:33 4,080 ▼ 35 97 36,330
09:10:20 4,050 ▼ 65 30 36,233
09:10:20 4,075 ▼ 40 670 36,203
09:10:13 4,085 ▼ 30 1,916 35,533
09:10:12 4,090 ▼ 25 303 33,617
09:10:11 4,085 ▼ 30 884 33,314
09:10:06 4,085 ▼ 30 900 32,430
09:10:06 4,075 ▼ 40 31 31,530
09:09:59 4,080 ▼ 35 204 31,499
09:09:41 4,090 ▼ 25 704 31,295
09:09:39 4,080 ▼ 35 150 30,591
09:09:35 4,080 ▼ 35 35 30,441
09:09:31 4,080 ▼ 35 395 30,406
09:09:31 4,090 ▼ 25 150 30,011
09:09:28 4,090 ▼ 25 10 29,861
09:09:26 4,090 ▼ 25 10 29,851
09:09:26 4,090 ▼ 25 25 29,841
09:09:24 4,090 ▼ 25 10 29,816
09:09:24 4,080 ▼ 35 11 29,806
09:09:22 4,090 ▼ 25 10 29,795
09:09:20 4,090 ▼ 25 10 29,785
09:09:17 4,090 ▼ 25 297 29,775
09:09:17 4,105 ▼ 10 10 29,478
09:09:15 4,105 ▼ 10 10 29,468
09:09:14 4,100 ▼ 15 10 29,458
09:09:12 4,100 ▼ 15 10 29,448
09:09:10 4,100 ▼ 15 10 29,438
09:09:08 4,100 ▼ 15 10 29,428
09:09:06 4,100 ▼ 15 10 29,418
09:09:04 4,100 ▼ 15 10 29,408
09:09:02 4,105 ▼ 10 10 29,398
09:09:00 4,105 ▼ 10 10 29,388
09:08:53 4,095 ▼ 20 50 29,378
09:08:42 4,095 ▼ 20 1 29,328
09:08:33 4,110 ▼ 5 50 29,327
09:08:31 4,110 ▼ 5 50 29,277
09:08:29 4,110 ▼ 5 10 29,227
09:08:27 4,110 ▼ 5 10 29,217
09:08:25 4,110 ▼ 5 10 29,207
09:08:23 4,110 ▼ 5 10 29,197
09:08:21 4,110 ▼ 5 10 29,187
09:08:19 4,110 ▼ 5 10 29,177
09:08:17 4,110 ▼ 5 10 29,167
09:08:15 4,105 ▼ 10 10 29,157
09:08:15 4,105 ▼ 10 20 29,147
09:08:14 4,105 ▼ 10 10 29,127
09:08:12 4,105 ▼ 10 10 29,117
09:08:00 4,105 ▼ 10 340 29,107
09:08:00 4,105 ▼ 10 160 28,767
09:07:59 4,105 ▼ 10 45 28,607
09:07:58 4,105 ▼ 10 10 28,562
09:07:58 4,105 ▼ 10 121 28,552
09:07:56 4,105 ▼ 10 10 28,431
09:07:55 4,105 ▼ 10 10 28,421
09:07:53 4,105 ▼ 10 10 28,411
09:07:51 4,105 ▼ 10 10 28,401
09:07:50 4,100 ▼ 15 14 28,391
09:07:49 4,100 ▼ 15 83 28,377
09:07:49 4,100 ▼ 15 10 28,294
09:07:47 4,100 ▼ 15 10 28,284
09:07:45 4,100 ▼ 15 10 28,274
09:07:43 4,100 ▼ 15 2 28,264
09:07:43 4,090 ▼ 25 8 28,262
09:07:41 4,090 ▼ 25 9 28,254
09:07:39 4,090 ▼ 25 1 28,245
09:07:18 4,090 ▼ 25 5 28,244
09:07:18 4,100 ▼ 15 10 28,239
09:07:16 4,105 ▼ 10 6 28,229
09:07:11 4,095 ▼ 20 1,000 28,223
09:07:07 4,090 ▼ 25 94 27,223
09:07:05 4,090 ▼ 25 5 27,129
09:07:01 4,090 ▼ 25 29 27,124
09:07:00 4,090 ▼ 25 1 27,095
09:06:59 4,080 ▼ 35 2 27,094
09:06:57 4,090 ▼ 25 1 27,092
09:06:49 4,080 ▼ 35 114 27,091
09:06:45 4,090 ▼ 25 1 26,977
09:06:44 4,080 ▼ 35 90 26,976
09:06:42 4,080 ▼ 35 100 26,886
09:06:41 4,090 ▼ 25 1 26,786
09:06:39 4,090 ▼ 25 1 26,785
09:06:31 4,090 ▼ 25 1 26,784
09:06:30 4,090 ▼ 25 6 26,783
09:06:29 4,090 ▼ 25 191 26,777
09:06:29 4,085 ▼ 30 2,070 26,586
09:06:27 4,080 ▼ 35 30 24,516
09:06:26 4,085 ▼ 30 1 24,486
09:06:25 4,080 ▼ 35 4 24,485
09:06:25 4,080 ▼ 35 30 24,481
09:06:18 4,080 ▼ 35 50 24,451
09:06:18 4,085 ▼ 30 416 24,401
09:06:16 4,085 ▼ 30 143 23,985
09:06:08 4,085 ▼ 30 4 23,842
09:06:08 4,080 ▼ 35 10 23,838
09:06:03 4,080 ▼ 35 2 23,828
09:05:54 4,075 ▼ 40 26 23,826
09:05:53 4,075 ▼ 40 50 23,800
09:05:48 4,075 ▼ 40 23 23,750
09:05:44 4,075 ▼ 40 2 23,727
09:05:44 4,060 ▼ 55 50 23,725
09:05:43 4,070 ▼ 45 10 23,675
09:05:41 4,070 ▼ 45 2 23,665
09:05:36 4,070 ▼ 45 28 23,663
09:05:36 4,065 ▼ 50 422 23,635
09:05:36 4,060 ▼ 55 28 23,213
09:05:26 4,060 ▼ 55 2 23,185
09:05:24 4,060 ▼ 55 1 23,183
09:05:22 4,060 ▼ 55 2 23,182
09:05:17 4,040 ▼ 75 52 23,180
09:05:14 4,060 ▼ 55 688 23,128
09:05:14 4,055 ▼ 60 1,312 22,440
09:05:12 4,040 ▼ 75 18 21,128
09:05:11 4,040 ▼ 75 100 21,110
09:05:10 4,055 ▼ 60 2 21,010
09:05:09 4,040 ▼ 75 50 21,008
09:05:01 4,040 ▼ 75 68 20,958
09:05:01 4,050 ▼ 65 44 20,890
09:04:49 4,055 ▼ 60 9 20,846
09:04:47 4,050 ▼ 65 6 20,837
09:04:13 4,055 ▼ 60 1 20,831
09:04:08 4,055 ▼ 60 2 20,830
09:04:04 4,035 ▼ 80 221 20,828
09:04:00 4,055 ▼ 60 6 20,607
09:03:58 4,055 ▼ 60 20 20,601
09:03:44 4,055 ▼ 60 2 20,581
09:03:43 4,035 ▼ 80 59 20,579
09:03:38 4,035 ▼ 80 289 20,520
09:03:38 4,050 ▼ 65 3,607 20,231
09:03:37 4,050 ▼ 65 1,271 16,624
09:03:22 4,050 ▼ 65 120 15,353
09:02:57 4,050 ▼ 65 1 15,233
09:02:32 4,050 ▼ 65 100 15,232
09:02:11 4,050 ▼ 65 50 15,132
09:02:11 4,030 ▼ 85 349 15,082
09:02:00 4,050 ▼ 65 2 14,733
09:01:51 4,025 ▼ 90 2 14,731
09:01:44 4,050 ▼ 65 1 14,729
09:01:24 4,060 ▼ 55 7 14,728
09:01:24 4,045 ▼ 70 12 14,721
09:01:19 4,045 ▼ 70 2 14,709
09:01:13 4,045 ▼ 70 2 14,707

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 10:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,246.73 ▲ 5.93 0.26%
코스닥 769.65 ▲ 8.47 1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.