국제약품
(002720)
코스피
의약품
액면가 1,000원
  11.17 15:59

4,900 (4,925)   [시가/고가/저가] 4,960 / 5,050 / 4,830 
전일비/등락률 ▼ 25 (-0.51%) 매도호가/호가잔량 4,920 / 200
거래량/전일동시간대비 559,118 /▼ 164,936 매수호가/호가잔량 4,900 / 3,650
상한가/하한가 6,400 / 3,450 총매도/총매수잔량 9,738 / 19,620

매도잔량 호가 매수잔량
2,555 4,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
248 4,970
100 4,965
679 4,960
29 4,950
910 4,940
816 4,935
4,101 4,930
100 4,925
200 4,920
 
4,900 3,650
4,895 4,316
4,890 3,823
4,885 777
4,880 2,572
4,875 90
4,870 2,238
4,865 544
4,860 1,104
4,855 506
 
총매도잔량 순매수잔량 총매수잔량
9,738 9,882 19,620
시간외잔량 시간외잔량
0 3,240
 
국제약품 002720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:37 4,900 ▼ 25 1 559,118
15:53:01 4,900 ▼ 25 100 559,117
15:49:13 4,900 ▼ 25 334 559,017
15:45:30 4,900 ▼ 25 1,000 558,683
15:42:40 4,900 ▼ 25 41 557,683
15:42:16 4,900 ▼ 25 2,000 557,642
15:41:55 4,900 ▼ 25 20 555,642
15:40:29 4,900 ▼ 25 20 555,622
15:40:00 4,900 ▼ 25 760 555,602
15:30:04 4,900 ▼ 25 21,358 554,842
15:19:57 4,935 ▲ 10 10 533,484
15:19:49 4,935 ▲ 10 47 533,474
15:19:49 4,935 ▲ 10 10 533,427
15:19:43 4,935 ▲ 10 100 533,417
15:19:35 4,935 ▲ 10 438 533,317
15:19:34 4,935 ▲ 10 1,312 532,879
15:19:23 4,940 ▲ 15 10 531,567
15:19:20 4,940 ▲ 15 80 531,557
15:18:57 4,940 ▲ 15 200 531,477
15:18:50 4,940 ▲ 15 121 531,277
15:18:31 4,940 ▲ 15 1,175 531,156
15:18:31 4,945 ▲ 20 325 529,981
15:18:15 4,950 ▲ 25 12 529,656
15:18:05 4,950 ▲ 25 2 529,644
15:17:51 4,950 ▲ 25 137 529,642
15:17:45 4,950 ▲ 25 63 529,505
15:17:38 4,950 ▲ 25 937 529,442
15:17:30 4,960 ▲ 35 200 528,505
15:17:27 4,960 ▲ 35 200 528,305
15:16:55 4,950 ▲ 25 3 528,105
15:16:54 4,950 ▲ 25 1 528,102
15:16:54 4,950 ▲ 25 30 528,101
15:16:50 4,950 ▲ 25 991 528,071
15:16:42 4,950 ▲ 25 14 527,080
15:16:32 4,950 ▲ 25 100 527,066
15:16:15 4,950 ▲ 25 15 526,966
15:16:12 4,940 ▲ 15 55 526,951
15:16:00 4,940 ▲ 15 108 526,896
15:15:57 4,950 ▲ 25 925 526,788
15:15:57 4,940 ▲ 15 75 525,863
15:15:48 4,940 ▲ 15 1,774 525,788
15:15:38 4,950 ▲ 25 1 524,014
15:15:31 4,950 ▲ 25 33 524,013
15:15:26 4,940 ▲ 15 696 523,980
15:15:09 4,940 ▲ 15 2 523,284
15:15:09 4,940 ▲ 15 10 523,282
15:14:58 4,935 ▲ 10 300 523,272
15:14:45 4,940 ▲ 15 100 522,972
15:14:34 4,935 ▲ 10 300 522,872
15:14:28 4,940 ▲ 15 100 522,572
15:14:00 4,940 ▲ 15 99 522,472
15:13:56 4,940 ▲ 15 110 522,373
15:13:48 4,940 ▲ 15 903 522,263
15:13:44 4,950 ▲ 25 8 521,360
15:13:38 4,950 ▲ 25 2 521,352
15:13:36 4,950 ▲ 25 1 521,350
15:13:28 4,940 ▲ 15 1 521,349
15:13:21 4,940 ▲ 15 40 521,348
15:13:16 4,940 ▲ 15 100 521,308
15:13:14 4,940 ▲ 15 8 521,208
15:13:07 4,940 ▲ 15 10 521,200
15:13:07 4,940 ▲ 15 30 521,190
15:13:06 4,940 ▲ 15 202 521,160
15:13:02 4,940 ▲ 15 10 520,958
15:12:56 4,940 ▲ 15 545 520,948
15:12:56 4,945 ▲ 20 1 520,403
15:12:32 4,940 ▲ 15 57 520,402
15:12:29 4,940 ▲ 15 14 520,345
15:12:29 4,940 ▲ 15 4 520,331
15:12:29 4,940 ▲ 15 475 520,327
15:12:16 4,950 ▲ 25 100 519,852
15:11:43 4,940 ▲ 15 45 519,752
15:11:43 4,940 ▲ 15 455 519,707
15:11:37 4,945 ▲ 20 189 519,252
15:11:37 4,945 ▲ 20 150 519,063
15:11:37 4,945 ▲ 20 300 518,913
15:11:24 4,945 ▲ 20 1,000 518,613
15:10:50 4,945 ▲ 20 10 517,613
15:10:22 4,945 ▲ 20 100 517,603
15:09:54 4,945 ▲ 20 466 517,503
15:09:52 4,950 ▲ 25 87 517,037
15:09:41 4,950 ▲ 25 1 516,950
15:09:35 4,950 ▲ 25 1 516,949
15:09:35 4,950 ▲ 25 1,000 516,948
15:09:29 4,950 ▲ 25 50 515,948
15:09:23 4,950 ▲ 25 67 515,898
15:09:22 4,950 ▲ 25 10 515,831
15:09:10 4,950 ▲ 25 1 515,821
15:09:04 4,950 ▲ 25 10 515,820
15:08:58 4,950 ▲ 25 40 515,810
15:08:20 4,945 ▲ 20 1 515,770
15:08:15 4,950 ▲ 25 20 515,769
15:08:09 4,950 ▲ 25 50 515,749
15:08:07 4,950 ▲ 25 20 515,699
15:08:07 4,950 ▲ 25 12 515,679
15:08:07 4,945 ▲ 20 1 515,667
15:08:05 4,950 ▲ 25 1 515,666
15:07:51 4,950 ▲ 25 13 515,665
15:07:51 4,950 ▲ 25 14 515,652
15:07:50 4,950 ▲ 25 14 515,638
15:07:50 4,950 ▲ 25 14 515,624
15:07:47 4,950 ▲ 25 50 515,610
15:07:42 4,945 ▲ 20 15 515,560
15:07:33 4,950 ▲ 25 200 515,545
15:07:21 4,950 ▲ 25 100 515,345
15:07:05 4,950 ▲ 25 1 515,245
15:05:32 4,965 ▲ 40 200 515,244
15:05:00 4,970 ▲ 45 10 515,044
15:04:20 4,970 ▲ 45 5 515,034
15:03:25 4,945 ▲ 20 1 515,029
15:03:21 4,950 ▲ 25 1 515,028
15:03:15 4,955 ▲ 30 1 515,027
15:02:44 4,970 ▲ 45 20 515,026
15:02:41 4,970 ▲ 45 1 515,006
15:02:40 4,970 ▲ 45 1,000 515,005
15:02:10 4,970 ▲ 45 500 514,005
15:00:25 4,970 ▲ 45 8 513,505
15:00:15 4,970 ▲ 45 1,207 513,497
14:59:59 4,970 ▲ 45 1 512,290
14:59:47 4,970 ▲ 45 12 512,289
14:59:47 4,965 ▲ 40 8 512,277
14:59:07 4,930 ▲ 5 1 512,269
14:58:59 4,970 ▲ 45 364 512,268
14:58:59 4,965 ▲ 40 136 511,904
14:58:39 4,965 ▲ 40 414 511,768
14:58:33 4,965 ▲ 40 1,609 511,354
14:58:33 4,960 ▲ 35 179 509,745
14:58:25 4,960 ▲ 35 3 509,566
14:57:52 4,960 ▲ 35 393 509,563
14:56:26 4,960 ▲ 35 1 509,170
14:56:18 4,935 ▲ 10 50 509,100
14:56:18 4,930 ▲ 5 69 509,169
14:56:18 4,940 ▲ 15 81 509,050
14:55:40 4,960 ▲ 35 1 508,969
14:55:39 4,960 ▲ 35 1 508,968
14:55:37 4,960 ▲ 35 1 508,967
14:55:36 4,940 ▲ 15 150 508,966
14:55:31 4,960 ▲ 35 1 508,816
14:55:30 4,940 ▲ 15 1,600 508,815
14:55:28 4,960 ▲ 35 1 507,215
14:55:19 4,940 ▲ 15 10 507,214
14:54:51 4,965 ▲ 40 1 507,204
14:54:43 4,955 ▲ 30 1 507,203
14:54:17 4,960 ▲ 35 50 507,202
14:52:39 4,970 ▲ 45 100 507,152
14:52:20 4,970 ▲ 45 30 507,052
14:52:18 4,970 ▲ 45 1 507,022
14:52:14 4,970 ▲ 45 134 507,021
14:51:50 4,970 ▲ 45 37 506,887
14:51:33 4,970 ▲ 45 10 506,850
14:51:30 4,970 ▲ 45 1 506,840
14:51:05 4,970 ▲ 45 10 506,839
14:51:01 4,970 ▲ 45 10 506,829
14:50:50 4,970 ▲ 45 1 506,819
14:50:41 4,970 ▲ 45 1 506,818
14:50:29 4,970 ▲ 45 3 506,762
14:50:29 4,965 ▲ 40 55 506,817
14:50:26 4,970 ▲ 45 497 506,759
14:50:22 4,970 ▲ 45 14 506,262
14:50:15 4,970 ▲ 45 1,773 506,248
14:50:15 4,965 ▲ 40 334 504,475
14:50:15 4,960 ▲ 35 243 504,141
14:50:07 4,960 ▲ 35 10 503,898
14:50:02 4,960 ▲ 35 10 503,888
14:50:01 4,960 ▲ 35 7 503,878
14:49:56 4,960 ▲ 35 10 503,871
14:49:41 4,960 ▲ 35 300 503,861
14:49:39 4,935 ▲ 10 20 503,551
14:49:39 4,930 ▲ 5 10 503,561
14:49:39 4,940 ▲ 15 20 503,531
14:49:35 4,960 ▲ 35 70 503,511
14:49:35 4,955 ▲ 30 20 503,441
14:49:06 4,965 ▲ 40 500 503,421
14:49:03 4,965 ▲ 40 1 502,921
14:49:01 4,965 ▲ 40 1 502,920
14:48:59 4,960 ▲ 35 689 502,919
14:48:58 4,960 ▲ 35 500 502,230
14:48:43 4,965 ▲ 40 1 501,730
14:48:42 4,965 ▲ 40 200 501,729
14:48:42 4,965 ▲ 40 1 501,529
14:48:39 4,960 ▲ 35 500 501,328
14:48:39 4,965 ▲ 40 200 501,528
14:48:29 4,965 ▲ 40 6 500,828
14:48:24 4,965 ▲ 40 150 500,822
14:48:18 4,965 ▲ 40 1 500,672
14:48:16 4,965 ▲ 40 1 500,671
14:48:16 4,965 ▲ 40 1 500,670
14:48:15 4,965 ▲ 40 1 500,669
14:48:04 4,965 ▲ 40 1 500,668
14:48:02 4,965 ▲ 40 1 500,667
14:48:00 4,960 ▲ 35 201 500,666
14:48:00 4,965 ▲ 40 1 500,465
14:47:54 4,960 ▲ 35 39 500,464
14:47:17 4,960 ▲ 35 200 500,425
14:46:39 4,960 ▲ 35 2 500,225
14:46:29 4,960 ▲ 35 2 500,223
14:46:28 4,960 ▲ 35 1 500,221
14:46:28 4,955 ▲ 30 1 500,220
14:46:25 4,955 ▲ 30 2 500,219
14:46:25 4,955 ▲ 30 2 500,217
14:46:23 4,955 ▲ 30 2 500,215
14:46:22 4,955 ▲ 30 2 500,213
14:46:20 4,950 ▲ 25 11 500,211
14:46:20 4,955 ▲ 30 2 500,200
14:46:17 4,955 ▲ 30 17 500,198
14:46:17 4,950 ▲ 25 33 500,181
14:46:15 4,950 ▲ 25 5 500,148
14:44:55 4,950 ▲ 25 1 500,143
14:44:55 4,945 ▲ 20 1 500,142
14:44:55 4,940 ▲ 15 1 500,141
14:44:48 4,940 ▲ 15 1 500,140
14:44:48 4,940 ▲ 15 86 500,139
14:44:43 4,940 ▲ 15 1 500,053
14:44:42 4,940 ▲ 15 1 500,052
14:42:56 4,940 ▲ 15 1 500,051
14:42:54 4,935 ▲ 10 20 500,050
14:42:38 4,940 ▲ 15 9 500,030
14:42:34 4,940 ▲ 15 22 500,021
14:40:59 4,950 ▲ 25 1 499,999
14:40:56 4,940 ▲ 15 77 499,998
14:40:34 4,945 ▲ 20 23 499,921
14:40:25 4,950 ▲ 25 300 499,898
14:39:44 4,950 ▲ 25 1 499,598
14:39:41 4,945 ▲ 20 130 499,597
14:39:29 4,950 ▲ 25 1 499,467
14:39:22 4,950 ▲ 25 8 499,466
14:38:53 4,950 ▲ 25 2 499,458
14:38:35 4,955 ▲ 30 1 499,456
14:38:34 4,955 ▲ 30 1 499,455
14:38:33 4,950 ▲ 25 1 499,454
14:38:33 4,950 ▲ 25 1 499,453
14:38:32 4,950 ▲ 25 1 499,452
14:38:30 4,950 ▲ 25 23 499,451
14:38:27 4,950 ▲ 25 26 499,428
14:38:20 4,960 ▲ 35 1 499,402
14:38:19 4,960 ▲ 35 1 499,401
14:38:18 4,960 ▲ 35 1 499,400
14:38:17 4,960 ▲ 35 1 499,399
14:38:17 4,960 ▲ 35 1 499,398
14:38:17 4,955 ▲ 30 1 499,316
14:38:17 4,950 ▲ 25 81 499,397
14:38:14 4,950 ▲ 25 26 499,315
14:38:14 4,960 ▲ 35 1 499,289
14:38:13 4,950 ▲ 25 344 499,288
14:38:01 4,950 ▲ 25 1 498,944
14:38:01 4,950 ▲ 25 1 498,943
14:37:49 4,945 ▲ 20 489 498,942
14:37:46 4,945 ▲ 20 1 498,453
14:37:40 4,940 ▲ 15 325 498,452
14:37:28 4,940 ▲ 15 105 498,127
14:37:16 4,945 ▲ 20 1 498,022
14:36:49 4,945 ▲ 20 14 498,021
14:36:48 4,945 ▲ 20 14 498,007
14:35:46 4,945 ▲ 20 1 497,993
14:35:42 4,940 ▲ 15 517 497,992
14:34:57 4,940 ▲ 15 40 497,475
14:34:39 4,940 ▲ 15 250 497,435
14:34:37 4,940 ▲ 15 1 497,185
14:34:35 4,940 ▲ 15 1 497,184
14:34:33 4,915 ▼ 10 1,050 497,183
14:34:29 4,940 ▲ 15 1,983 496,133
14:34:29 4,935 ▲ 10 440 494,150
14:34:29 4,930 ▲ 5 614 493,710
14:34:08 4,930 ▲ 5 1 493,096
14:33:36 4,930 ▲ 5 198 493,095
14:32:36 4,930 ▲ 5 1 492,897
14:32:29 4,930 ▲ 5 1 492,896
14:30:47 4,915 ▼ 10 22 492,895
14:30:45 4,915 ▼ 10 2 492,873
14:29:41 4,915 ▼ 10 92 492,871
14:28:54 4,900 ▼ 25 1,000 492,779
14:28:29 4,910 ▼ 15 100 491,779
14:28:10 4,900 ▼ 25 4,811 491,679
14:28:10 4,905 ▼ 20 2,234 486,868
14:28:10 4,910 ▼ 15 2,955 484,634
14:28:07 4,915 ▼ 10 384 481,679
14:27:45 4,915 ▼ 10 1,000 481,295
14:27:29 4,930 ▲ 5 10 480,295
14:27:06 4,915 ▼ 10 1 480,285
14:26:37 4,915 ▼ 10 79 480,284
14:26:37 4,920 ▼ 5 92 480,205
14:25:38 4,920 ▼ 5 8 480,113
14:25:14 4,920 ▼ 5 399 480,105
14:24:40 4,920 ▼ 5 15 479,706
14:21:25 4,915 ▼ 10 1,160 479,691
14:21:25 4,920 ▼ 5 70 478,531
14:21:17 4,940 ▲ 15 492 478,461
14:17:49 4,940 ▲ 15 1 477,969
14:17:28 4,935 ▲ 10 1,000 477,968
14:14:42 4,940 ▲ 15 405 476,968
14:14:22 4,940 ▲ 15 1 476,563
14:14:18 4,915 ▼ 10 1 476,562
14:13:16 4,910 ▼ 15 20 476,561
14:11:02 4,940 ▲ 15 1 476,541
14:10:35 4,905 ▼ 20 1,000 476,540
14:09:53 4,905 ▼ 20 23 475,540
14:09:29 4,905 ▼ 20 4 475,517
14:09:29 4,910 ▼ 15 1,251 475,513
14:09:25 4,910 ▼ 15 332 474,262
14:09:25 4,915 ▼ 10 202 473,930
14:09:05 4,940 ▲ 15 100 473,728
14:08:47 4,940 ▲ 15 1 473,628
14:08:19 4,910 ▼ 15 200 473,627
14:07:57 4,940 ▲ 15 1 473,427
14:07:46 4,915 ▼ 10 1,738 473,426
14:07:45 4,920 ▼ 5 214 471,589
14:07:45 4,915 ▼ 10 99 471,688
14:07:42 4,940 ▲ 15 100 471,375
14:04:08 4,940 ▲ 15 2 471,275
14:03:54 4,940 ▲ 15 2 471,273
14:00:11 4,945 ▲ 20 1 471,271
14:00:08 4,940 ▲ 15 231 471,270
14:00:04 4,940 ▲ 15 269 471,039
13:59:49 4,940 ▲ 15 1 470,770
13:59:37 4,905 ▼ 20 81 470,769
13:59:37 4,910 ▼ 15 398 470,688
13:59:37 4,915 ▼ 10 21 470,290
13:59:06 4,910 ▼ 15 9 470,269
13:58:58 4,945 ▲ 20 1 470,260
13:58:06 4,910 ▼ 15 1,769 470,259
13:58:06 4,915 ▼ 10 151 468,490
13:57:43 4,915 ▼ 10 275 468,339
13:57:39 4,945 ▲ 20 1 468,064
13:57:17 4,915 ▼ 10 50 468,063
13:54:54 4,945 ▲ 20 1 468,013
13:54:51 4,945 ▲ 20 1 468,012
13:54:49 4,920 ▼ 5 258 467,288
13:54:49 4,915 ▼ 10 723 468,011
13:54:49 4,925  0 19 467,030
13:54:44 4,945 ▲ 20 1 467,011
13:54:42 4,945 ▲ 20 1 467,010
13:53:08 4,945 ▲ 20 64 467,009
13:52:59 4,945 ▲ 20 136 466,945
13:52:42 4,945 ▲ 20 40 466,809
13:52:33 4,925  0 114 466,737
13:52:33 4,920 ▼ 5 32 466,769
13:52:33 4,930 ▲ 5 34 466,623
13:51:50 4,945 ▲ 20 74 466,589
13:51:40 4,945 ▲ 20 226 466,515
13:50:42 4,945 ▲ 20 31 466,289
13:48:18 4,945 ▲ 20 1 466,258
13:48:13 4,925  0 216 466,257
13:48:13 4,925  0 633 466,041
13:48:13 4,930 ▲ 5 151 465,408
13:48:12 4,945 ▲ 20 1 465,257
13:48:09 4,950 ▲ 25 1 465,256
13:47:42 4,950 ▲ 25 9 465,255
13:47:30 4,950 ▲ 25 14 465,246
13:47:30 4,950 ▲ 25 14 465,232
13:47:29 4,950 ▲ 25 14 465,218
13:46:17 4,950 ▲ 25 1 465,204
13:46:08 4,950 ▲ 25 6 465,203
13:45:25 4,950 ▲ 25 1 465,197
13:45:19 4,950 ▲ 25 1 465,196
13:45:06 4,950 ▲ 25 1 465,195
13:45:02 4,945 ▲ 20 2 465,194
13:44:53 4,945 ▲ 20 1 465,192
13:44:36 4,950 ▲ 25 1 465,191
13:44:35 4,950 ▲ 25 100 465,190
13:44:32 4,950 ▲ 25 1 465,090
13:44:30 4,945 ▲ 20 28 465,089
13:44:29 4,945 ▲ 20 200 465,061
13:44:25 4,945 ▲ 20 200 464,861
13:44:16 4,945 ▲ 20 1 464,661
13:44:07 4,945 ▲ 20 1 464,660
13:43:47 4,945 ▲ 20 1 464,659
13:43:13 4,945 ▲ 20 1 464,658
13:42:59 4,945 ▲ 20 40 464,657
13:42:59 4,940 ▲ 15 60 464,617
13:42:52 4,940 ▲ 15 1 464,557
13:42:50 4,940 ▲ 15 1 464,556
13:42:48 4,940 ▲ 15 1 464,555
13:42:26 4,940 ▲ 15 5 464,554
13:42:19 4,945 ▲ 20 1 464,549
13:41:42 4,945 ▲ 20 5 464,548
13:41:36 4,945 ▲ 20 35 464,543
13:41:25 4,945 ▲ 20 5 464,508
13:40:39 4,945 ▲ 20 1 464,503
13:40:20 4,945 ▲ 20 1 464,502
13:40:17 4,945 ▲ 20 1 464,501
13:40:17 4,940 ▲ 15 1 464,500
13:40:14 4,940 ▲ 15 2 464,499
13:40:14 4,940 ▲ 15 2 464,497
13:40:13 4,940 ▲ 15 2 464,495
13:40:10 4,940 ▲ 15 1 464,493
13:40:07 4,940 ▲ 15 1 464,492
13:40:06 4,940 ▲ 15 1 464,491
13:40:05 4,920 ▼ 5 84 464,490
13:39:58 4,920 ▼ 5 3,837 464,406
13:39:58 4,925  0 79 460,569
13:39:39 4,925  0 600 460,490
13:38:24 4,950 ▲ 25 50 459,890
13:37:39 4,950 ▲ 25 115 459,840
13:37:39 4,945 ▲ 20 274 459,725
13:37:39 4,940 ▲ 15 111 459,451
13:37:21 4,940 ▲ 15 1 459,340
13:37:17 4,920 ▼ 5 513 459,339
13:37:17 4,920 ▼ 5 2,244 458,826
13:37:17 4,925  0 229 456,582
13:37:17 4,935 ▲ 10 14 456,353
13:37:08 4,940 ▲ 15 99 456,339
13:37:06 4,940 ▲ 15 1 456,240
13:36:50 4,940 ▲ 15 1 456,239
13:36:40 4,940 ▲ 15 7 456,238
13:36:07 4,935 ▲ 10 320 456,231
13:35:43 4,925  0 1 455,911
13:35:37 4,925  0 97 455,910
13:33:49 4,925  0 103 455,813
13:33:45 4,925  0 90 455,710
13:33:32 4,925  0 21 455,620
13:33:32 4,930 ▲ 5 189 455,599
13:33:14 4,930 ▲ 5 200 455,410
13:32:16 4,930 ▲ 5 120 455,210
13:31:39 4,930 ▲ 5 10 455,090
13:30:35 4,935 ▲ 10 1 455,080
13:29:52 4,935 ▲ 10 6 455,079
13:29:26 4,935 ▲ 10 464 455,073
13:28:56 4,935 ▲ 10 278 454,609
13:28:53 4,940 ▲ 15 27 454,331
13:28:46 4,940 ▲ 15 50 454,304
13:28:38 4,935 ▲ 10 88 454,254
13:28:30 4,935 ▲ 10 10 454,166
13:27:37 4,925  0 100 454,156
13:27:28 4,935 ▲ 10 50 454,056
13:27:12 4,925  0 640 454,006
13:27:09 4,925  0 18 453,366
13:27:09 4,930 ▲ 5 16 453,348
13:27:01 4,935 ▲ 10 200 453,332
13:26:43 4,940 ▲ 15 1 453,132
13:26:28 4,940 ▲ 15 1 453,131
13:25:11 4,930 ▲ 5 426 453,130
13:25:11 4,930 ▲ 5 8 452,704
13:24:45 4,930 ▲ 5 30 452,696
13:24:31 4,945 ▲ 20 2 452,666
13:24:28 4,945 ▲ 20 3 452,664
13:24:25 4,945 ▲ 20 3 452,661
13:24:18 4,930 ▲ 5 3 452,658
13:24:18 4,935 ▲ 10 17 452,655
13:23:59 4,935 ▲ 10 30 452,638
13:23:59 4,945 ▲ 20 50 452,608
13:23:57 4,940 ▲ 15 1 452,558
13:23:49 4,935 ▲ 10 200 452,557
13:23:28 4,935 ▲ 10 118 452,357
13:23:20 4,930 ▲ 5 50 452,239
13:23:13 4,930 ▲ 5 30 452,189
13:22:52 4,930 ▲ 5 15 452,159
13:22:44 4,930 ▲ 5 24 452,144
13:22:39 4,930 ▲ 5 26 452,120
13:22:38 4,930 ▲ 5 6 452,094
13:22:33 4,930 ▲ 5 15 452,088
13:22:25 4,930 ▲ 5 25 452,073
13:22:19 4,930 ▲ 5 41 452,048
13:22:14 4,930 ▲ 5 69 452,007
13:22:09 4,930 ▲ 5 200 451,938
13:22:00 4,930 ▲ 5 1 451,738
13:22:00 4,925  0 855 451,737
13:22:00 4,925  0 1 450,882
13:22:00 4,925  0 1 450,881
13:21:59 4,925  0 1 450,880
13:21:59 4,925  0 1 450,879
13:21:59 4,925  0 1 450,878
13:21:59 4,925  0 1 450,877
13:21:58 4,925  0 1 450,876
13:21:58 4,925  0 1 450,875
13:21:58 4,925  0 1 450,874
13:21:57 4,925  0 1 450,873
13:21:57 4,925  0 1 450,872
13:21:57 4,925  0 1 450,871
13:21:56 4,925  0 1 450,870
13:21:56 4,925  0 1 450,869
13:21:56 4,925  0 1 450,868
13:21:56 4,925  0 1 450,867
13:21:55 4,925  0 1 450,866
13:21:55 4,925  0 1 450,865
13:21:55 4,925  0 1 450,864
13:21:54 4,925  0 1 450,863
13:21:54 4,925  0 1 450,862
13:21:53 4,925  0 1 450,861
13:21:53 4,925  0 1 450,860
13:21:53 4,925  0 1 450,859
13:21:52 4,925  0 1 450,858
13:21:52 4,925  0 1 450,857
13:21:52 4,925  0 1 450,856
13:21:51 4,925  0 1 450,855
13:21:51 4,925  0 1 450,854
13:21:51 4,925  0 1 450,853
13:21:50 4,925  0 1 450,852
13:21:50 4,925  0 1 450,851
13:21:49 4,925  0 1 450,850
13:21:49 4,925  0 1 450,849
13:21:48 4,925  0 1 450,848
13:21:48 4,925  0 1 450,847
13:21:47 4,925  0 1 450,846
13:21:46 4,925  0 1 450,845
13:21:45 4,925  0 1 450,844
13:21:41 4,925  0 1 450,843
13:21:07 4,915 ▼ 10 200 450,842
13:20:55 4,920 ▼ 5 764 450,642
13:20:51 4,920 ▼ 5 2 449,878
13:20:29 4,920 ▼ 5 6 449,876

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.