국제약품
(002720)
코스피
의약품
액면가 1,000원
  01.18 15:59

5,960 (5,910)   [시가/고가/저가] 5,970 / 6,150 / 5,780 
전일비/등락률 ▲ 50 (0.85%) 매도호가/호가잔량 5,960 / 1,257
거래량/전일동시간대비 589,751 /▼ 13,838 매수호가/호가잔량 5,950 / 2,020
상한가/하한가 7,680 / 4,140 총매도/총매수잔량 33,317 / 19,376

매도잔량 호가 매수잔량
7,245 6,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,966 6,040
2,481 6,030
2,005 6,020
2,400 6,010
9,260 6,000
2,337 5,990
741 5,980
2,625 5,970
1,257 5,960
 
5,950 2,020
5,940 1,037
5,930 280
5,920 3,460
5,910 1,257
5,900 2,700
5,890 1,854
5,880 5,760
5,870 100
5,860 908
 
총매도잔량 순매수잔량 총매수잔량
33,317 -13,941 19,376
시간외잔량 시간외잔량
0 948
 
국제약품 002720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:20 5,960 ▲ 50 2 589,751
15:30:23 5,960 ▲ 50 16,793 589,749
15:19:57 5,960 ▲ 50 1 572,956
15:19:53 5,950 ▲ 40 4 572,955
15:19:52 5,950 ▲ 40 1 572,951
15:19:14 5,950 ▲ 40 249 572,950
15:19:14 5,950 ▲ 40 640 572,701
15:19:13 5,940 ▲ 30 19 572,061
15:19:06 5,940 ▲ 30 3 572,042
15:18:42 5,940 ▲ 30 100 572,039
15:18:36 5,940 ▲ 30 100 571,939
15:18:35 5,940 ▲ 30 400 571,839
15:17:58 5,940 ▲ 30 2 571,439
15:17:33 5,950 ▲ 40 89 571,437
15:17:19 5,950 ▲ 40 179 571,348
15:17:10 5,950 ▲ 40 99 571,169
15:17:02 5,950 ▲ 40 2 571,070
15:16:46 5,950 ▲ 40 600 571,068
15:16:35 5,950 ▲ 40 399 570,468
15:16:19 5,950 ▲ 40 1 570,069
15:15:58 5,930 ▲ 20 100 570,068
15:13:57 5,930 ▲ 20 100 569,968
15:12:45 5,960 ▲ 50 1 569,868
15:12:29 5,920 ▲ 10 570 569,867
15:11:12 5,920 ▲ 10 219 569,297
15:11:12 5,930 ▲ 20 81 569,078
15:10:39 5,930 ▲ 20 720 568,997
15:10:39 5,940 ▲ 30 280 568,277
15:10:28 5,960 ▲ 50 2 567,997
15:10:28 5,960 ▲ 50 9 567,995
15:08:51 5,960 ▲ 50 29 567,986
15:08:30 5,960 ▲ 50 184 567,957
15:07:45 5,970 ▲ 60 200 567,773
15:07:22 5,960 ▲ 50 162 567,573
15:07:16 5,970 ▲ 60 3 567,411
15:07:11 5,970 ▲ 60 3 567,408
15:07:07 5,970 ▲ 60 3 567,405
15:06:57 5,970 ▲ 60 5 567,402
15:06:40 5,960 ▲ 50 356 567,397
15:06:37 5,960 ▲ 50 500 567,041
15:06:06 5,960 ▲ 50 9 566,541
15:05:50 5,950 ▲ 40 2 566,532
15:05:17 5,960 ▲ 50 1 566,530
15:05:10 5,950 ▲ 40 250 566,529
15:04:58 5,950 ▲ 40 14 566,279
15:04:56 5,950 ▲ 40 186 566,265
15:03:45 5,970 ▲ 60 1 566,079
15:03:39 5,950 ▲ 40 37 566,078
15:03:31 5,960 ▲ 50 1 566,041
15:02:29 5,950 ▲ 40 500 566,040
15:00:37 5,960 ▲ 50 55 565,540
15:00:30 5,960 ▲ 50 1,000 565,485
15:00:30 5,970 ▲ 60 45 564,485
15:00:18 5,970 ▲ 60 1 564,440
14:59:32 5,970 ▲ 60 400 564,439
14:59:24 5,980 ▲ 70 2,461 564,039
14:59:07 5,980 ▲ 70 462 561,578
14:59:06 5,980 ▲ 70 100 561,116
14:58:59 5,980 ▲ 70 1,097 561,016
14:58:54 5,980 ▲ 70 200 559,919
14:57:36 5,990 ▲ 80 150 559,719
14:57:34 5,990 ▲ 80 100 559,569
14:57:29 5,990 ▲ 80 123 559,469
14:57:26 5,990 ▲ 80 1 559,346
14:57:26 5,990 ▲ 80 81 559,345
14:57:20 5,990 ▲ 80 1 559,264
14:57:08 6,000 ▲ 90 20 559,263
14:57:08 5,990 ▲ 80 352 559,243
14:57:08 5,990 ▲ 80 500 558,891
14:57:05 5,990 ▲ 80 500 558,391
14:57:03 6,000 ▲ 90 20 557,891
14:57:00 5,990 ▲ 80 2,000 557,871
14:56:48 6,000 ▲ 90 20 555,871
14:56:41 6,000 ▲ 90 1 555,851
14:56:37 5,990 ▲ 80 50 555,850
14:56:36 5,990 ▲ 80 1 555,800
14:56:31 5,990 ▲ 80 9 555,799
14:56:27 5,990 ▲ 80 217 555,790
14:56:01 6,000 ▲ 90 37 555,573
14:56:01 5,990 ▲ 80 384 555,536
14:55:51 6,000 ▲ 90 20 555,152
14:55:19 5,990 ▲ 80 561 555,132
14:55:08 5,990 ▲ 80 200 554,571
14:54:59 6,000 ▲ 90 20 554,371
14:54:35 5,990 ▲ 80 100 554,351
14:54:22 5,990 ▲ 80 270 554,251
14:53:53 5,980 ▲ 70 450 553,981
14:53:53 5,990 ▲ 80 550 553,531
14:53:46 5,990 ▲ 80 284 552,981
14:52:58 5,990 ▲ 80 16 552,697
14:52:37 6,000 ▲ 90 30 552,681
14:52:26 5,990 ▲ 80 100 552,651
14:52:22 5,990 ▲ 80 90 552,551
14:52:18 5,990 ▲ 80 1 552,461
14:52:08 6,000 ▲ 90 17 552,460
14:51:59 6,000 ▲ 90 1,500 552,443
14:51:49 6,000 ▲ 90 90 550,943
14:50:52 5,990 ▲ 80 502 550,853
14:50:47 5,990 ▲ 80 500 550,351
14:50:45 6,000 ▲ 90 50 549,851
14:50:27 5,990 ▲ 80 129 549,801
14:50:19 5,990 ▲ 80 52 549,672
14:50:17 5,990 ▲ 80 100 549,620
14:50:16 5,990 ▲ 80 179 549,520
14:49:59 5,990 ▲ 80 32 549,341
14:49:54 5,990 ▲ 80 495 549,309
14:49:36 5,990 ▲ 80 123 548,814
14:49:27 5,990 ▲ 80 300 548,691
14:49:21 5,990 ▲ 80 114 548,391
14:49:18 5,990 ▲ 80 1,000 548,277
14:49:14 5,990 ▲ 80 23 547,277
14:48:46 5,990 ▲ 80 92 547,254
14:48:38 5,980 ▲ 70 92 547,162
14:48:37 5,980 ▲ 70 1,144 547,070
14:48:14 5,980 ▲ 70 300 545,926
14:48:06 5,980 ▲ 70 57 545,626
14:47:37 5,980 ▲ 70 10 545,569
14:47:25 5,980 ▲ 70 50 545,559
14:46:41 5,980 ▲ 70 10 545,509
14:46:31 5,980 ▲ 70 100 545,499
14:45:22 5,980 ▲ 70 15 545,399
14:44:43 5,980 ▲ 70 30 545,384
14:44:41 5,980 ▲ 70 352 545,354
14:44:00 5,980 ▲ 70 50 545,002
14:43:57 5,980 ▲ 70 16 544,952
14:43:56 5,980 ▲ 70 37 544,936
14:43:09 5,990 ▲ 80 1 544,899
14:43:07 5,980 ▲ 70 50 544,898
14:43:04 5,990 ▲ 80 1,309 544,848
14:42:26 5,990 ▲ 80 500 543,539
14:42:19 5,980 ▲ 70 100 543,039
14:41:41 5,980 ▲ 70 2 542,939
14:40:56 5,980 ▲ 70 7 542,937
14:40:50 5,980 ▲ 70 6 542,930
14:40:35 5,980 ▲ 70 127 542,924
14:40:33 5,980 ▲ 70 5 542,797
14:40:29 5,980 ▲ 70 20 542,792
14:40:15 5,980 ▲ 70 3 542,772
14:40:02 5,980 ▲ 70 20 542,769
14:39:52 5,980 ▲ 70 3 542,749
14:39:42 5,980 ▲ 70 3 542,746
14:39:39 5,980 ▲ 70 26 542,743
14:39:27 5,980 ▲ 70 100 542,717
14:39:15 5,980 ▲ 70 100 542,617
14:39:00 6,000 ▲ 90 81 542,517
14:38:51 6,000 ▲ 90 884 542,436
14:38:51 5,990 ▲ 80 1,116 541,552
14:38:14 5,980 ▲ 70 100 540,436
14:37:47 5,990 ▲ 80 985 540,336
14:37:46 5,990 ▲ 80 570 539,351
14:37:37 5,980 ▲ 70 20 537,801
14:37:37 5,990 ▲ 80 980 538,781
14:36:50 5,990 ▲ 80 70 537,781
14:36:50 5,990 ▲ 80 70 537,711
14:36:41 5,990 ▲ 80 83 537,641
14:36:34 5,990 ▲ 80 1 537,558
14:36:19 5,990 ▲ 80 46 537,557
14:36:18 5,990 ▲ 80 218 537,511
14:36:18 5,990 ▲ 80 336 537,293
14:36:17 5,990 ▲ 80 1,709 536,957
14:36:17 5,970 ▲ 60 2,007 533,765
14:36:17 5,980 ▲ 70 1,483 535,248
14:36:17 5,960 ▲ 50 1 531,758
14:36:07 5,960 ▲ 50 300 531,757
14:35:27 5,960 ▲ 50 83 531,457
14:35:25 5,960 ▲ 50 100 531,374
14:35:09 5,960 ▲ 50 262 531,274
14:34:52 5,960 ▲ 50 500 531,012
14:34:47 5,960 ▲ 50 1 530,512
14:34:47 5,950 ▲ 40 2 530,511
14:34:00 5,950 ▲ 40 2,230 530,509
14:32:50 5,950 ▲ 40 18 528,279
14:32:50 5,940 ▲ 30 2 528,261
14:32:07 5,950 ▲ 40 10 528,259
14:32:07 5,940 ▲ 30 10 528,249
14:29:24 5,950 ▲ 40 8 528,239
14:28:52 5,950 ▲ 40 1 528,231
14:28:34 5,940 ▲ 30 25 528,230
14:27:33 5,940 ▲ 30 20 528,205
14:26:38 5,940 ▲ 30 362 528,185
14:26:38 5,940 ▲ 30 1,254 527,823
14:26:32 5,930 ▲ 20 2 526,569
14:26:28 5,930 ▲ 20 1,829 526,567
14:25:09 5,930 ▲ 20 500 524,738
14:23:51 5,930 ▲ 20 18 524,238
14:23:21 5,930 ▲ 20 566 524,220
14:22:56 5,930 ▲ 20 34 523,654
14:22:09 5,930 ▲ 20 400 523,620
14:20:46 5,930 ▲ 20 2 523,220
14:20:26 5,930 ▲ 20 1 523,218
14:20:16 5,940 ▲ 30 1 523,217
14:19:55 5,940 ▲ 30 505 523,216
14:19:46 5,940 ▲ 30 1 522,711
14:19:45 5,940 ▲ 30 10 522,710
14:19:39 5,930 ▲ 20 155 522,700
14:19:32 5,930 ▲ 20 1,032 522,545
14:19:20 5,930 ▲ 20 116 521,513
14:19:04 5,940 ▲ 30 2 521,397
14:18:58 5,930 ▲ 20 5 521,395
14:15:31 5,940 ▲ 30 1 521,390
14:15:08 5,920 ▲ 10 100 521,389
14:14:43 5,930 ▲ 20 2 521,289
14:13:44 5,940 ▲ 30 1 521,287
14:13:03 5,940 ▲ 30 1 521,286
14:12:36 5,930 ▲ 20 90 521,285
14:11:57 5,930 ▲ 20 10 521,195
14:11:11 5,920 ▲ 10 9 521,185
14:11:11 5,930 ▲ 20 1 521,176
14:10:18 5,930 ▲ 20 2 521,175
14:07:51 5,920 ▲ 10 636 521,173
14:07:51 5,930 ▲ 20 114 520,537
14:06:32 5,930 ▲ 20 100 520,423
14:05:23 5,930 ▲ 20 2 520,323
14:05:14 5,940 ▲ 30 1 520,321
14:05:12 5,940 ▲ 30 1 520,320
14:05:11 5,940 ▲ 30 1 520,319
14:05:09 5,940 ▲ 30 1 520,318
14:05:07 5,940 ▲ 30 1 520,317
14:05:06 5,940 ▲ 30 1 520,316
14:05:04 5,940 ▲ 30 1 520,315
14:05:03 5,940 ▲ 30 1 520,314
14:03:17 5,940 ▲ 30 1 520,313
14:02:52 5,930 ▲ 20 20 520,312
14:02:23 5,930 ▲ 20 100 520,292
14:02:00 5,930 ▲ 20 17 520,192
14:01:28 5,930 ▲ 20 2 520,175
14:01:18 5,940 ▲ 30 665 520,173
14:00:46 5,940 ▲ 30 335 519,508
14:00:39 5,930 ▲ 20 50 519,173
14:00:38 5,940 ▲ 30 165 519,123
14:00:37 5,950 ▲ 40 1 518,958
13:59:14 5,940 ▲ 30 520 518,957
13:59:06 5,940 ▲ 30 2 518,437
13:58:11 5,940 ▲ 30 5 518,435
13:57:31 5,940 ▲ 30 99 518,430
13:57:30 5,940 ▲ 30 220 518,331
13:56:18 5,940 ▲ 30 100 518,111
13:55:42 5,950 ▲ 40 100 518,011
13:54:42 5,950 ▲ 40 20 517,911
13:54:19 5,950 ▲ 40 1 517,891
13:53:32 5,940 ▲ 30 1 517,890
13:52:37 5,940 ▲ 30 1 517,889
13:52:15 5,940 ▲ 30 50 517,888
13:50:42 5,950 ▲ 40 268 517,838
13:50:12 5,950 ▲ 40 1 517,570
13:49:47 5,940 ▲ 30 10 517,569
13:49:40 5,940 ▲ 30 10 517,559
13:49:25 5,940 ▲ 30 37 517,549
13:49:20 5,940 ▲ 30 47 517,512
13:49:13 5,940 ▲ 30 76 517,465
13:49:05 5,940 ▲ 30 44 517,389
13:47:38 5,930 ▲ 20 2 517,345
13:47:32 5,930 ▲ 20 274 517,343
13:47:20 5,930 ▲ 20 719 517,069
13:47:12 5,930 ▲ 20 116 516,350
13:45:57 5,920 ▲ 10 169 516,234
13:45:45 5,920 ▲ 10 2 516,065
13:44:48 5,920 ▲ 10 40 516,063
13:43:56 5,920 ▲ 10 3 516,023
13:43:49 5,920 ▲ 10 1 516,020
13:43:36 5,920 ▲ 10 45 516,019
13:43:33 5,920 ▲ 10 200 515,974
13:42:57 5,910  0 2 515,774
13:42:20 5,920 ▲ 10 1 515,772
13:41:41 5,920 ▲ 10 700 515,771
13:39:46 5,910  0 171 515,071
13:39:46 5,920 ▲ 10 1,394 514,900
13:39:46 5,930 ▲ 20 955 513,506
13:34:09 5,940 ▲ 30 400 512,551
13:34:06 5,940 ▲ 30 100 512,151
13:33:51 5,940 ▲ 30 500 512,051
13:32:49 5,950 ▲ 40 2 511,551
13:32:45 5,950 ▲ 40 2 511,549
13:32:35 5,950 ▲ 40 50 511,547
13:32:29 5,950 ▲ 40 674 511,497
13:32:28 5,950 ▲ 40 50 510,823
13:32:24 5,950 ▲ 40 187 510,773
13:32:22 5,950 ▲ 40 100 510,586
13:32:22 5,960 ▲ 50 50 510,486
13:32:17 5,950 ▲ 40 53 510,436
13:32:09 5,950 ▲ 40 3,000 510,383
13:31:55 5,950 ▲ 40 2 507,383
13:31:51 5,950 ▲ 40 2 507,381
13:31:35 5,950 ▲ 40 300 507,379
13:31:13 5,950 ▲ 40 2 507,079
13:31:08 5,950 ▲ 40 2 507,077
13:30:34 5,950 ▲ 40 50 507,075
13:30:17 5,940 ▲ 30 100 507,025
13:29:56 5,940 ▲ 30 218 506,925
13:29:56 5,940 ▲ 30 2,000 506,707
13:29:41 5,930 ▲ 20 2 504,707
13:28:03 5,940 ▲ 30 100 504,705
13:27:36 5,940 ▲ 30 500 504,605
13:25:59 5,940 ▲ 30 41 504,105
13:24:58 5,930 ▲ 20 67 504,064
13:24:54 5,930 ▲ 20 1,000 503,997
13:24:48 5,930 ▲ 20 348 502,997
13:24:40 5,930 ▲ 20 103 502,649
13:24:37 5,930 ▲ 20 50 502,546
13:23:49 5,930 ▲ 20 700 502,496
13:23:16 5,920 ▲ 10 130 501,796
13:22:30 5,920 ▲ 10 2 501,666
13:22:26 5,930 ▲ 20 2 501,664
13:22:17 5,930 ▲ 20 1 501,662
13:21:29 5,920 ▲ 10 350 501,661
13:20:00 5,930 ▲ 20 2 501,311
13:19:51 5,930 ▲ 20 2 501,309
13:19:42 5,920 ▲ 10 181 501,307
13:19:33 5,930 ▲ 20 2 501,126
13:19:03 5,920 ▲ 10 2 501,124
13:18:34 5,910  0 21 501,122
13:18:03 5,910  0 20 501,101
13:17:30 5,920 ▲ 10 519 501,081
13:17:10 5,920 ▲ 10 100 500,562
13:16:35 5,920 ▲ 10 2 500,462
13:14:21 5,920 ▲ 10 10 500,460
13:13:55 5,920 ▲ 10 310 500,450
13:13:08 5,930 ▲ 20 267 500,140
13:11:43 5,930 ▲ 20 300 499,873
13:11:36 5,930 ▲ 20 237 499,573
13:11:29 5,930 ▲ 20 2 499,336
13:09:29 5,930 ▲ 20 1,795 499,334
13:09:20 5,930 ▲ 20 1 497,539
13:09:00 5,920 ▲ 10 533 497,538
13:07:52 5,920 ▲ 10 1 497,005
13:07:45 5,910  0 10 497,004
13:07:22 5,910  0 2 496,994
13:04:56 5,920 ▲ 10 1 496,992
13:04:06 5,910  0 2 496,991
13:01:48 5,930 ▲ 20 1 496,989
13:00:21 5,910  0 100 496,988
12:59:29 5,920 ▲ 10 2 496,888
12:59:20 5,920 ▲ 10 43 496,886
12:59:20 5,920 ▲ 10 5 496,843
12:59:05 5,920 ▲ 10 35 496,838
12:58:56 5,920 ▲ 10 835 496,803
12:58:47 5,920 ▲ 10 653 495,968
12:57:56 5,910  0 2 495,315
12:57:07 5,910  0 500 495,313
12:55:40 5,920 ▲ 10 1 494,813
12:55:31 5,920 ▲ 10 11 494,812
12:52:58 5,920 ▲ 10 69 494,801
12:52:15 5,920 ▲ 10 900 494,732
12:52:13 5,920 ▲ 10 1,047 493,832
12:52:02 5,920 ▲ 10 285 492,785
12:51:55 5,900 ▼ 10 100 492,500
12:50:58 5,900 ▼ 10 400 492,400
12:50:25 5,900 ▼ 10 2 492,000
12:50:23 5,900 ▼ 10 21 491,998
12:50:22 5,900 ▼ 10 190 491,977
12:50:22 5,900 ▼ 10 190 491,787
12:50:08 5,900 ▼ 10 509 491,597
12:50:05 5,900 ▼ 10 991 491,088
12:49:18 5,900 ▼ 10 781 490,097
12:49:13 5,900 ▼ 10 519 489,316
12:49:08 5,900 ▼ 10 9 488,797
12:48:32 5,900 ▼ 10 50 488,788
12:48:14 5,910  0 2 488,738
12:47:57 5,910  0 559 488,736
12:47:49 5,910  0 124 488,177
12:47:28 5,910  0 517 488,053
12:45:30 5,910  0 2 487,536
12:44:22 5,920 ▲ 10 1 487,534
12:42:26 5,900 ▼ 10 868 487,533
12:42:22 5,900 ▼ 10 144 486,665
12:42:20 5,900 ▼ 10 181 486,521
12:42:15 5,900 ▼ 10 454 486,340
12:42:10 5,890 ▼ 20 60 485,886
12:41:49 5,900 ▼ 10 73 485,826
12:41:48 5,900 ▼ 10 4,388 485,753
12:41:48 5,910  0 1,042 481,365
12:41:24 5,910  0 2 480,323
12:40:16 5,910  0 50 480,321
12:38:59 5,910  0 50 480,271
12:38:54 5,910  0 15 480,221
12:38:35 5,910  0 88 480,206
12:38:32 5,910  0 81 480,118
12:38:26 5,910  0 100 480,037
12:36:28 5,910  0 3 479,937
12:36:19 5,910  0 100 479,934
12:36:03 5,910  0 140 479,834
12:35:30 5,910  0 2 479,694
12:35:27 5,910  0 652 476,728
12:35:27 5,900 ▼ 10 2,964 479,692
12:35:03 5,920 ▲ 10 135 476,076
12:35:00 5,920 ▲ 10 642 475,941
12:34:52 5,920 ▲ 10 1 475,299
12:33:24 5,920 ▲ 10 1 475,298
12:33:05 5,910  0 48 475,297
12:33:05 5,920 ▲ 10 2 475,249
12:31:46 5,920 ▲ 10 30 475,247
12:31:29 5,930 ▲ 20 37 475,217
12:31:17 5,930 ▲ 20 4 475,180
12:30:02 5,930 ▲ 20 25 475,176
12:27:48 5,930 ▲ 20 10 475,151
12:27:46 5,920 ▲ 10 5 475,141
12:27:22 5,930 ▲ 20 136 475,136
12:27:22 5,920 ▲ 10 64 475,000
12:27:09 5,920 ▲ 10 1 474,936
12:26:45 5,900 ▼ 10 1,300 474,935
12:26:23 5,910  0 400 473,635
12:25:55 5,900 ▼ 10 1,700 473,235
12:25:31 5,910  0 1 471,535
12:25:09 5,910  0 1 471,534
12:25:09 5,910  0 908 471,533
12:24:53 5,910  0 194 470,625
12:22:19 5,910  0 2 470,431
12:22:12 5,920 ▲ 10 100 470,429
12:22:07 5,910  0 500 470,329
12:21:18 5,920 ▲ 10 1 469,829
12:20:21 5,920 ▲ 10 5 469,828
12:19:07 5,920 ▲ 10 284 469,823
12:18:12 5,920 ▲ 10 296 469,539
12:15:14 5,920 ▲ 10 2 469,243
12:13:49 5,920 ▲ 10 164 469,241
12:10:16 5,930 ▲ 20 100 469,077
12:09:39 5,930 ▲ 20 110 468,977
12:09:23 5,930 ▲ 20 2 468,867
12:08:36 5,930 ▲ 20 1,009 468,865
12:08:21 5,930 ▲ 20 100 467,856
12:07:32 5,930 ▲ 20 171 467,756
12:06:05 5,940 ▲ 30 88 467,585
12:05:48 5,930 ▲ 20 175 467,497
12:04:36 5,930 ▲ 20 84 467,322
12:04:35 5,930 ▲ 20 100 467,238
12:04:28 5,930 ▲ 20 197 467,138
12:04:07 5,930 ▲ 20 83 466,941
12:03:56 5,930 ▲ 20 46 466,858
12:03:25 5,920 ▲ 10 2 466,812
12:03:16 5,920 ▲ 10 20 466,810
12:02:51 5,920 ▲ 10 23 466,790
12:00:51 5,920 ▲ 10 76 466,767
12:00:14 5,920 ▲ 10 2 466,691
11:59:28 5,930 ▲ 20 4 466,689
11:59:21 5,930 ▲ 20 47 466,685
11:58:41 5,930 ▲ 20 30 466,638
11:57:06 5,930 ▲ 20 200 466,608
11:56:49 5,930 ▲ 20 1 466,408
11:56:36 5,930 ▲ 20 22 466,407
11:56:20 5,930 ▲ 20 2 466,385
11:56:02 5,930 ▲ 20 136 466,383
11:56:02 5,930 ▲ 20 354 466,247
11:55:51 5,930 ▲ 20 172 465,893
11:55:44 5,930 ▲ 20 11 465,721
11:55:35 5,930 ▲ 20 6 465,710
11:55:18 5,930 ▲ 20 19 465,704
11:54:30 5,930 ▲ 20 1 465,685
11:54:11 5,920 ▲ 10 2 465,684
11:53:46 5,920 ▲ 10 400 465,682
11:53:41 5,920 ▲ 10 200 465,282
11:53:33 5,920 ▲ 10 94 465,082
11:53:33 5,930 ▲ 20 6 464,988
11:52:46 5,940 ▲ 30 1 464,982
11:51:20 5,940 ▲ 30 10 464,981
11:50:44 5,940 ▲ 30 1 464,971
11:49:34 5,940 ▲ 30 93 464,970
11:49:26 5,940 ▲ 30 1 464,877
11:48:52 5,920 ▲ 10 3 464,876
11:48:35 5,920 ▲ 10 2 464,873
11:48:29 5,920 ▲ 10 2 464,871
11:48:21 5,910  0 239 464,869
11:48:14 5,920 ▲ 10 2 464,630
11:48:09 5,920 ▲ 10 2 464,628
11:46:00 5,910  0 45 464,626
11:45:59 5,910  0 6,200 464,581
11:45:57 5,900 ▼ 10 900 458,381
11:45:35 5,910  0 2 457,481
11:45:05 5,910  0 2 457,479
11:44:44 5,900 ▼ 10 2 457,477
11:44:19 5,910  0 2 457,475
11:44:15 5,910  0 2 457,473
11:42:30 5,910  0 5 457,471
11:41:31 5,910  0 5,089 457,466
11:41:31 5,920 ▲ 10 777 452,377
11:41:18 5,920 ▲ 10 30 451,600
11:41:01 5,920 ▲ 10 100 451,570
11:40:52 5,930 ▲ 20 3 451,470
11:40:41 5,930 ▲ 20 1 451,467
11:40:37 5,920 ▲ 10 1,260 451,466
11:40:18 5,930 ▲ 20 7 450,206
11:40:02 5,940 ▲ 30 1 450,199
11:39:18 5,930 ▲ 20 200 450,198
11:39:04 5,940 ▲ 30 2 449,998
11:39:00 5,940 ▲ 30 2 449,996
11:38:19 5,940 ▲ 30 9 449,994
11:37:49 5,940 ▲ 30 1 449,985
11:37:46 5,930 ▲ 20 90 449,984
11:37:41 5,930 ▲ 20 4 449,894
11:37:30 5,930 ▲ 20 1,096 449,890
11:35:25 5,930 ▲ 20 100 448,794
11:35:24 5,940 ▲ 30 98 448,694
11:33:22 5,940 ▲ 30 1,000 448,596
11:32:40 5,930 ▲ 20 190 447,596
11:31:56 5,940 ▲ 30 100 447,406
11:31:19 5,940 ▲ 30 500 447,306
11:31:15 5,940 ▲ 30 60 446,806
11:31:06 5,940 ▲ 30 221 446,746
11:31:04 5,940 ▲ 30 370 446,525
11:30:48 5,930 ▲ 20 1 446,155
11:30:35 5,940 ▲ 30 50 446,154

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.