국제약품
(002720)
코스피
의약품
액면가 1,000원
  07.19 15:59

4,915 (5,150)   [시가/고가/저가] 5,130 / 5,140 / 4,885 
전일비/등락률 ▼ 235 (-4.56%) 매도호가/호가잔량 4,915 / 2,758
거래량/전일동시간대비 225,905 /▲ 40,711 매수호가/호가잔량 4,905 / 368
상한가/하한가 6,690 / 3,610 총매도/총매수잔량 7,137 / 10,271

매도잔량 호가 매수잔량
5 4,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 4,960
505 4,955
1,007 4,950
260 4,945
1,653 4,940
609 4,930
300 4,925
35 4,920
2,758 4,915
 
4,905 368
4,900 4,397
4,895 500
4,890 1
4,885 20
4,880 720
4,875 2,254
4,870 21
4,860 513
4,850 1,477
 
총매도잔량 순매수잔량 총매수잔량
7,137 3,134 10,271
시간외잔량 시간외잔량
0 2,007
 
국제약품 002720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:12 4,915 ▼ 235 154 225,905
15:40:36 4,915 ▼ 235 25 225,751
15:40:02 4,915 ▼ 235 1 225,726
15:40:00 4,915 ▼ 235 3,861 225,725
15:30:25 4,915 ▼ 235 5,072 221,864
15:19:49 4,920 ▼ 230 674 216,792
15:19:33 4,920 ▼ 230 60 216,118
15:19:33 4,910 ▼ 240 900 216,058
15:19:33 4,910 ▼ 240 100 215,158
15:19:18 4,920 ▼ 230 40 215,058
15:19:09 4,920 ▼ 230 160 215,018
15:18:59 4,930 ▼ 220 1 214,858
15:18:29 4,930 ▼ 220 2 214,857
15:18:19 4,930 ▼ 220 90 214,855
15:16:49 4,930 ▼ 220 402 214,765
15:16:49 4,930 ▼ 220 200 214,363
15:16:32 4,930 ▼ 220 1,149 214,163
15:16:28 4,915 ▼ 235 70 213,014
15:16:23 4,910 ▼ 240 147 212,944
15:16:21 4,905 ▼ 245 100 212,797
15:16:18 4,900 ▼ 250 1 212,697
15:16:14 4,900 ▼ 250 6,326 212,696
15:16:14 4,895 ▼ 255 2,107 206,370
15:16:10 4,885 ▼ 265 618 204,263
15:16:06 4,885 ▼ 265 20 203,645
15:16:06 4,885 ▼ 265 269 203,625
15:15:50 4,895 ▼ 255 2 203,356
15:15:50 4,890 ▼ 260 775 203,354
15:15:50 4,890 ▼ 260 2 202,579
15:15:43 4,895 ▼ 255 20 202,577
15:15:42 4,895 ▼ 255 1 202,557
15:15:35 4,895 ▼ 255 100 202,556
15:15:33 4,895 ▼ 255 10 202,456
15:15:31 4,895 ▼ 255 1 202,446
15:15:15 4,895 ▼ 255 99 202,445
15:15:05 4,895 ▼ 255 1 202,346
15:14:49 4,895 ▼ 255 346 202,345
15:14:45 4,900 ▼ 250 1,551 201,999
15:14:38 4,905 ▼ 245 100 200,448
15:14:32 4,900 ▼ 250 100 200,348
15:14:32 4,900 ▼ 250 100 200,248
15:14:20 4,900 ▼ 250 98 200,148
15:14:20 4,905 ▼ 245 2 200,050
15:14:16 4,900 ▼ 250 1,331 200,048
15:14:16 4,905 ▼ 245 85 198,717
15:13:48 4,905 ▼ 245 741 198,632
15:13:43 4,905 ▼ 245 203 197,891
15:13:24 4,910 ▼ 240 3 197,688
15:13:17 4,910 ▼ 240 100 197,685
15:13:04 4,905 ▼ 245 300 197,585
15:12:47 4,910 ▼ 240 389 197,285
15:12:28 4,910 ▼ 240 50 196,896
15:12:23 4,910 ▼ 240 196 196,846
15:12:15 4,910 ▼ 240 76 196,650
15:12:10 4,910 ▼ 240 2,000 196,574
15:12:02 4,915 ▼ 235 10 194,574
15:11:54 4,915 ▼ 235 135 194,564
15:11:50 4,915 ▼ 235 185 194,429
15:11:45 4,915 ▼ 235 200 194,244
15:11:44 4,920 ▼ 230 269 194,044
15:11:14 4,930 ▼ 220 1 193,775
15:11:12 4,920 ▼ 230 724 193,774
15:10:44 4,920 ▼ 230 3,445 193,050
15:10:44 4,925 ▼ 225 500 189,605
15:10:09 4,925 ▼ 225 200 189,105
15:09:51 4,925 ▼ 225 477 188,905
15:09:51 4,925 ▼ 225 550 188,428
15:09:24 4,930 ▼ 220 50 187,878
15:08:51 4,935 ▼ 215 20 187,828
15:08:46 4,930 ▼ 220 1,568 187,808
15:08:46 4,930 ▼ 220 100 186,240
15:08:41 4,935 ▼ 215 658 186,140
15:07:48 4,940 ▼ 210 1,451 185,482
15:07:44 4,940 ▼ 210 100 184,031
15:06:26 4,945 ▼ 205 1 183,931
15:05:38 4,945 ▼ 205 50 183,930
15:04:55 4,940 ▼ 210 24 183,880
15:04:55 4,940 ▼ 210 100 183,856
15:04:49 4,940 ▼ 210 100 183,756
15:04:47 4,940 ▼ 210 1 183,656
15:04:32 4,935 ▼ 215 100 183,655
15:04:13 4,940 ▼ 210 100 183,555
15:04:12 4,940 ▼ 210 30 183,455
15:03:58 4,935 ▼ 215 151 183,425
15:03:36 4,935 ▼ 215 200 183,274
15:02:50 4,935 ▼ 215 100 183,074
15:01:42 4,930 ▼ 220 189 182,974
15:01:28 4,935 ▼ 215 3 182,785
15:00:39 4,935 ▼ 215 10 182,782
14:59:36 4,930 ▼ 220 246 182,772
14:59:25 4,930 ▼ 220 98 182,526
14:59:17 4,930 ▼ 220 2 182,428
14:59:13 4,930 ▼ 220 5 182,426
14:58:50 4,930 ▼ 220 500 182,421
14:58:36 4,930 ▼ 220 200 181,921
14:58:27 4,930 ▼ 220 500 181,721
14:58:18 4,935 ▼ 215 1 181,221
14:57:42 4,935 ▼ 215 135 181,220
14:57:38 4,935 ▼ 215 15 181,085
14:55:17 4,925 ▼ 225 1 181,070
14:53:09 4,920 ▼ 230 1 181,069
14:52:45 4,920 ▼ 230 99 181,068
14:52:45 4,925 ▼ 225 1 180,969
14:51:21 4,915 ▼ 235 598 180,968
14:51:21 4,920 ▼ 230 402 180,370
14:50:17 4,915 ▼ 235 117 179,968
14:50:17 4,920 ▼ 230 100 179,851
14:49:54 4,935 ▼ 215 977 179,751
14:49:54 4,935 ▼ 215 100 178,774
14:49:43 4,930 ▼ 220 300 178,674
14:48:09 4,915 ▼ 235 1 178,374
14:47:11 4,935 ▼ 215 5 178,373
14:45:17 4,935 ▼ 215 82 178,368
14:43:41 4,935 ▼ 215 309 178,286
14:43:34 4,935 ▼ 215 1,027 177,977
14:43:34 4,930 ▼ 220 1,300 176,950
14:43:34 4,925 ▼ 225 350 175,650
14:43:34 4,920 ▼ 230 3 175,300
14:43:01 4,900 ▼ 250 1,159 175,297
14:42:45 4,900 ▼ 250 200 174,138
14:42:37 4,895 ▼ 255 100 173,938
14:42:28 4,895 ▼ 255 287 173,838
14:42:15 4,900 ▼ 250 150 173,551
14:42:15 4,910 ▼ 240 150 173,401
14:41:40 4,895 ▼ 255 400 173,251
14:41:01 4,895 ▼ 255 100 172,851
14:40:28 4,895 ▼ 255 160 172,751
14:40:28 4,900 ▼ 250 300 172,591
14:39:46 4,895 ▼ 255 61 172,291
14:39:46 4,905 ▼ 245 48 172,230
14:39:40 4,905 ▼ 245 300 172,182
14:38:10 4,905 ▼ 245 8 171,882
14:38:10 4,895 ▼ 255 50 171,874
14:38:02 4,900 ▼ 250 131 171,824
14:38:02 4,900 ▼ 250 500 171,693
14:37:44 4,900 ▼ 250 30 171,193
14:37:39 4,900 ▼ 250 200 171,163
14:37:33 4,900 ▼ 250 1,028 170,963
14:37:33 4,905 ▼ 245 289 169,935
14:37:33 4,910 ▼ 240 30 169,646
14:36:53 4,905 ▼ 245 5 169,616
14:36:38 4,905 ▼ 245 5 169,611
14:35:19 4,905 ▼ 245 725 169,606
14:35:19 4,910 ▼ 240 975 168,881
14:32:55 4,935 ▼ 215 105 167,906
14:32:36 4,910 ▼ 240 10 167,801
14:32:22 4,910 ▼ 240 32 167,791
14:32:22 4,915 ▼ 235 22 167,759
14:30:32 4,910 ▼ 240 3 167,737
14:30:31 4,935 ▼ 215 1 167,734
14:27:57 4,910 ▼ 240 61 167,733
14:27:52 4,910 ▼ 240 77 167,672
14:27:52 4,915 ▼ 235 3 167,595
14:26:54 4,930 ▼ 220 205 167,592
14:26:54 4,930 ▼ 220 30 167,387
14:25:51 4,930 ▼ 220 28 167,357
14:25:51 4,930 ▼ 220 100 167,329
14:24:30 4,930 ▼ 220 25 167,229
14:24:23 4,900 ▼ 250 10 167,204
14:23:30 4,900 ▼ 250 30 167,194
14:22:04 4,900 ▼ 250 1,687 167,164
14:22:04 4,905 ▼ 245 10 165,477
14:21:56 4,900 ▼ 250 191 165,467
14:21:56 4,900 ▼ 250 617 165,276
14:21:56 4,905 ▼ 245 821 164,659
14:21:56 4,910 ▼ 240 1,963 163,838
14:21:51 4,910 ▼ 240 1,207 161,875
14:21:51 4,915 ▼ 235 593 160,668
14:21:34 4,915 ▼ 235 100 160,075
14:21:13 4,925 ▼ 225 50 159,975
14:21:10 4,915 ▼ 235 2,576 159,925
14:21:10 4,920 ▼ 230 567 157,349
14:21:10 4,925 ▼ 225 557 156,782
14:20:31 4,935 ▼ 215 4 156,225
14:18:41 4,935 ▼ 215 20 156,221
14:18:03 4,935 ▼ 215 1 156,201
14:18:02 4,935 ▼ 215 29 156,200
14:17:59 4,945 ▼ 205 1 156,171
14:17:47 4,945 ▼ 205 1 156,170
14:17:43 4,945 ▼ 205 1 156,169
14:17:32 4,940 ▼ 210 7 156,168
14:17:15 4,940 ▼ 210 30 156,161
14:16:55 4,935 ▼ 215 1 156,131
14:16:53 4,925 ▼ 225 20 156,130
14:16:25 4,930 ▼ 220 1,412 155,815
14:16:25 4,925 ▼ 225 295 156,110
14:16:25 4,935 ▼ 215 90 154,403
14:15:44 4,935 ▼ 215 10 154,313
14:14:41 4,935 ▼ 215 30 154,303
14:14:22 4,935 ▼ 215 50 154,273
14:14:15 4,935 ▼ 215 36 154,223
14:14:13 4,935 ▼ 215 20 154,187
14:13:51 4,935 ▼ 215 10 154,167
14:13:37 4,935 ▼ 215 1 154,157
14:13:34 4,935 ▼ 215 38 154,156
14:13:26 4,935 ▼ 215 262 154,118
14:12:42 4,930 ▼ 220 148 153,856
14:12:42 4,930 ▼ 220 700 153,708
14:12:24 4,930 ▼ 220 97 153,008
14:12:17 4,930 ▼ 220 500 152,911
14:11:23 4,920 ▼ 230 2 152,411
14:11:21 4,920 ▼ 230 41 152,409
14:11:15 4,915 ▼ 235 150 152,368
14:10:55 4,915 ▼ 235 5 152,218
14:10:55 4,920 ▼ 230 90 152,213
14:10:55 4,920 ▼ 230 41 152,123
14:10:42 4,925 ▼ 225 1,109 152,082
14:10:42 4,925 ▼ 225 5,659 150,973
14:10:42 4,930 ▼ 220 591 145,314
14:10:42 4,935 ▼ 215 750 144,723
14:09:45 4,935 ▼ 215 15 143,973
14:09:45 4,935 ▼ 215 467 143,958
14:09:45 4,940 ▼ 210 376 143,491
14:09:30 4,945 ▼ 205 392 143,115
14:09:08 4,950 ▼ 200 1,668 142,723
14:08:57 4,950 ▼ 200 36 141,055
14:08:50 4,950 ▼ 200 296 141,019
14:08:06 4,950 ▼ 200 50 140,723
14:07:30 4,950 ▼ 200 654 140,673
14:07:08 4,950 ▼ 200 973 140,019
14:07:06 4,950 ▼ 200 69 139,046
14:06:40 4,950 ▼ 200 200 138,977
14:06:36 4,950 ▼ 200 1,239 138,777
14:06:36 4,955 ▼ 195 89 137,538
14:06:34 4,955 ▼ 195 31 137,449
14:06:33 4,955 ▼ 195 216 137,418
14:06:07 4,960 ▼ 190 22 137,202
14:05:50 4,965 ▼ 185 3 137,180
14:05:33 4,960 ▼ 190 28 137,177
14:05:22 4,955 ▼ 195 172 137,149
14:05:08 4,960 ▼ 190 50 136,977
14:04:54 4,960 ▼ 190 498 136,927
14:03:41 4,965 ▼ 185 5 136,429
14:03:19 4,965 ▼ 185 10 136,424
14:01:16 4,965 ▼ 185 101 136,414
14:00:49 4,945 ▼ 205 23 136,313
14:00:49 4,960 ▼ 190 20 136,233
14:00:49 4,950 ▼ 200 57 136,290
14:00:40 4,950 ▼ 200 123 136,213
14:00:33 4,950 ▼ 200 200 136,090
14:00:23 4,950 ▼ 200 10 135,890
14:00:19 4,950 ▼ 200 50 135,880
14:00:12 4,950 ▼ 200 173 135,830
13:59:46 4,950 ▼ 200 89 135,657
13:59:46 4,955 ▼ 195 311 135,568
13:58:55 4,960 ▼ 190 50 135,257
13:58:54 4,955 ▼ 195 400 135,207
13:58:46 4,955 ▼ 195 1 134,807
13:58:09 4,960 ▼ 190 127 134,806
13:58:02 4,960 ▼ 190 748 134,679
13:58:02 4,960 ▼ 190 142 133,931
13:57:40 4,965 ▼ 185 339 133,789
13:57:28 4,970 ▼ 180 35 133,450
13:56:16 4,970 ▼ 180 15 133,415
13:56:14 4,970 ▼ 180 7 133,400
13:51:56 4,970 ▼ 180 100 133,393
13:50:48 4,970 ▼ 180 28 133,293
13:49:41 4,970 ▼ 180 82 133,265
13:49:22 4,970 ▼ 180 18 133,183
13:48:32 4,970 ▼ 180 150 133,165
13:47:42 4,990 ▼ 160 1 133,015
13:47:24 4,970 ▼ 180 93 133,014
13:47:22 4,965 ▼ 185 20 132,921
13:46:42 4,965 ▼ 185 26 132,901
13:46:38 4,970 ▼ 180 1 132,875
13:46:32 4,965 ▼ 185 200 132,874
13:46:24 4,970 ▼ 180 1 132,674
13:46:19 4,970 ▼ 180 1 132,673
13:45:55 4,965 ▼ 185 1,499 132,672
13:45:18 4,970 ▼ 180 4 131,173
13:44:18 4,970 ▼ 180 2,418 131,169
13:44:18 4,975 ▼ 175 1,116 128,751
13:44:18 4,980 ▼ 170 1,427 127,635
13:44:18 4,985 ▼ 165 89 126,208
13:42:51 4,990 ▼ 160 1 126,119
13:42:10 4,985 ▼ 165 20 126,118
13:41:57 4,990 ▼ 160 1 126,098
13:41:32 4,990 ▼ 160 500 126,097
13:40:54 4,985 ▼ 165 59 125,597
13:40:50 4,985 ▼ 165 341 125,538
13:39:48 4,985 ▼ 165 4 125,197
13:39:02 4,990 ▼ 160 20 125,193
13:38:45 4,990 ▼ 160 5 125,173
13:38:41 4,985 ▼ 165 1,000 125,168
13:38:40 4,990 ▼ 160 8 124,168
13:38:02 4,990 ▼ 160 1 124,160
13:37:56 4,985 ▼ 165 170 124,159
13:37:10 4,990 ▼ 160 10 123,989
13:32:23 4,990 ▼ 160 10 123,979
13:32:11 4,990 ▼ 160 100 123,969
13:32:05 4,990 ▼ 160 20 123,869
13:31:29 4,980 ▼ 170 15 123,849
13:30:49 4,980 ▼ 170 1 123,834
13:28:35 4,995 ▼ 155 1 123,833
13:28:25 4,975 ▼ 175 1 123,832
13:28:19 4,995 ▼ 155 1 123,831
13:26:03 4,975 ▼ 175 67 123,830
13:25:29 4,975 ▼ 175 194 123,763
13:24:56 4,975 ▼ 175 430 123,569
13:24:56 4,980 ▼ 170 10 123,139
13:24:56 4,985 ▼ 165 60 123,129
13:24:07 4,995 ▼ 155 752 123,069
13:23:27 4,995 ▼ 155 10 122,317
13:23:11 4,995 ▼ 155 500 122,307
13:22:07 4,995 ▼ 155 1 121,807
13:20:42 4,995 ▼ 155 1 121,806
13:20:40 4,975 ▼ 175 15 121,805
13:20:40 4,980 ▼ 170 11 121,790
13:20:40 4,985 ▼ 165 4 121,779
13:20:39 4,985 ▼ 165 400 121,775
13:20:33 4,985 ▼ 165 37 121,375
13:20:31 4,985 ▼ 165 100 121,338
13:20:01 4,985 ▼ 165 10 121,238
13:13:35 5,000 ▼ 150 1 121,228
13:12:25 4,975 ▼ 175 253 121,227
13:12:25 4,980 ▼ 170 571 120,974
13:11:14 5,000 ▼ 150 1 120,403
13:11:07 4,980 ▼ 170 250 120,402
13:10:45 5,000 ▼ 150 74 120,152
13:10:15 4,980 ▼ 170 199 120,078
13:10:15 4,985 ▼ 165 1 119,879
13:08:34 4,990 ▼ 160 1 119,878
13:08:34 4,990 ▼ 160 1 119,877
13:08:32 4,975 ▼ 175 200 119,876
13:07:29 4,980 ▼ 170 2,367 119,215
13:07:29 4,975 ▼ 175 461 119,676
13:07:29 4,985 ▼ 165 1,348 116,848
13:07:29 4,990 ▼ 160 4,185 115,500
13:07:29 4,995 ▼ 155 17 111,315
13:06:59 4,995 ▼ 155 568 111,298
13:05:15 5,000 ▼ 150 10 110,730
13:05:14 4,995 ▼ 155 15 110,720
13:05:11 4,995 ▼ 155 201 110,705
13:04:10 4,995 ▼ 155 727 110,504
13:02:54 5,000 ▼ 150 1,358 109,777
13:02:05 5,010 ▼ 140 150 108,419
13:00:17 5,010 ▼ 140 400 108,269
12:59:07 5,020 ▼ 130 1 107,869
12:54:54 5,020 ▼ 130 110 107,868
12:52:26 5,030 ▼ 120 1 107,758
12:51:33 5,020 ▼ 130 10 107,757
12:46:12 5,030 ▼ 120 1 107,747
12:46:12 5,020 ▼ 130 9 107,746
12:44:16 5,000 ▼ 150 150 107,737
12:40:44 5,010 ▼ 140 49 107,587
12:39:11 5,010 ▼ 140 10 107,538
12:38:20 5,010 ▼ 140 41 107,528
12:37:10 5,010 ▼ 140 150 107,487
12:36:43 5,010 ▼ 140 1 107,337
12:36:26 5,000 ▼ 150 6 107,336
12:35:27 5,010 ▼ 140 8 107,330
12:35:23 5,010 ▼ 140 600 107,322
12:33:52 5,010 ▼ 140 250 106,722
12:33:52 5,000 ▼ 150 25 106,472
12:33:47 5,010 ▼ 140 150 106,447
12:28:41 5,000 ▼ 150 7,433 106,297
12:28:41 5,010 ▼ 140 1,343 98,864
12:28:17 5,010 ▼ 140 1 97,521
12:28:09 5,010 ▼ 140 33 97,520
12:27:52 5,010 ▼ 140 74 97,487
12:26:56 5,010 ▼ 140 318 97,413
12:26:18 5,020 ▼ 130 1 97,095
12:26:09 5,020 ▼ 130 1 97,094
12:25:54 5,010 ▼ 140 297 97,093
12:24:28 5,020 ▼ 130 1 96,796
12:24:26 5,020 ▼ 130 9 96,795
12:24:18 5,020 ▼ 130 8 96,786
12:22:25 5,010 ▼ 140 2 96,778
12:22:24 5,010 ▼ 140 59 96,776
12:22:17 5,010 ▼ 140 10 96,717
12:22:15 5,010 ▼ 140 10 96,707
12:22:05 5,010 ▼ 140 10 96,697
12:22:03 5,010 ▼ 140 108 96,687
12:22:02 5,010 ▼ 140 1,000 96,579
12:22:00 5,010 ▼ 140 30 95,579
12:21:51 5,010 ▼ 140 6 95,549
12:21:50 5,010 ▼ 140 10 95,543
12:21:49 5,010 ▼ 140 336 95,533
12:21:45 5,010 ▼ 140 100 95,197
12:21:44 5,010 ▼ 140 7 95,097
12:21:40 5,010 ▼ 140 1,000 95,090
12:21:19 5,000 ▼ 150 600 94,090
12:21:13 5,010 ▼ 140 449 93,490
12:20:59 5,010 ▼ 140 238 93,041
12:18:47 5,010 ▼ 140 100 92,803
12:18:47 5,010 ▼ 140 435 92,703
12:18:36 5,010 ▼ 140 1,000 92,268
12:18:07 5,010 ▼ 140 20 91,268
12:17:55 5,010 ▼ 140 355 91,248
12:17:06 5,020 ▼ 130 16 90,893
12:16:07 5,020 ▼ 130 24 90,877
12:15:55 5,020 ▼ 130 6 90,853
12:15:44 5,020 ▼ 130 10 90,847
12:15:43 5,020 ▼ 130 4 90,837
12:15:26 5,020 ▼ 130 10 90,833
12:15:13 5,020 ▼ 130 80 90,823
12:15:01 5,020 ▼ 130 20 90,743
12:14:37 5,020 ▼ 130 100 90,723
12:14:22 5,020 ▼ 130 280 90,623
12:13:26 5,030 ▼ 120 100 90,343
12:13:07 5,020 ▼ 130 500 90,243
12:12:30 5,020 ▼ 130 88 89,743
12:12:19 5,030 ▼ 120 600 89,655
12:11:59 5,020 ▼ 130 100 89,055
12:10:33 5,020 ▼ 130 500 88,955
12:10:32 5,030 ▼ 120 3,131 88,455
12:10:32 5,040 ▼ 110 1,037 85,324
12:09:39 5,040 ▼ 110 400 84,287
12:08:38 5,050 ▼ 100 323 83,887
12:06:38 5,050 ▼ 100 100 83,564
12:06:37 5,050 ▼ 100 107 83,464
12:06:33 5,050 ▼ 100 300 83,357
12:06:12 5,060 ▼ 90 468 83,057
12:05:10 5,070 ▼ 80 20 82,589
12:05:00 5,060 ▼ 90 400 82,569
12:01:44 5,070 ▼ 80 1 82,169
12:01:29 5,060 ▼ 90 420 82,168
11:55:15 5,060 ▼ 90 100 81,748
11:54:25 5,060 ▼ 90 100 81,648
11:48:52 5,070 ▼ 80 474 81,548
11:48:52 5,060 ▼ 90 120 81,074
11:45:23 5,050 ▼ 100 27 80,954
11:45:11 5,050 ▼ 100 100 80,927
11:44:11 5,050 ▼ 100 2 80,827
11:42:59 5,050 ▼ 100 9 80,825
11:41:19 5,050 ▼ 100 3 80,816
11:39:52 5,070 ▼ 80 100 80,813
11:37:55 5,040 ▼ 110 800 80,713
11:36:50 5,050 ▼ 100 2 79,757
11:36:50 5,040 ▼ 110 156 79,913
11:36:50 5,060 ▼ 90 142 79,755
11:35:16 5,060 ▼ 90 22 79,613
11:33:39 5,060 ▼ 90 16 79,591
11:31:40 5,060 ▼ 90 1 79,575
11:30:37 5,040 ▼ 110 200 79,574
11:29:55 5,040 ▼ 110 80 79,374
11:26:19 5,040 ▼ 110 316 79,294
11:26:19 5,050 ▼ 100 108 78,978
11:26:19 5,060 ▼ 90 6 78,870
11:22:19 5,060 ▼ 90 5 78,864
11:21:56 5,060 ▼ 90 93 78,859
11:20:59 5,050 ▼ 100 30 78,766
11:19:07 5,060 ▼ 90 2 78,736
11:17:25 5,060 ▼ 90 8 78,734
11:17:25 5,060 ▼ 90 1 78,726
11:17:07 5,060 ▼ 90 1 78,725
11:16:02 5,040 ▼ 110 200 78,724
11:11:51 5,050 ▼ 100 35 78,524
11:11:44 5,050 ▼ 100 15 78,489
11:10:46 5,060 ▼ 90 3 78,087
11:10:46 5,050 ▼ 100 387 78,474
11:10:46 5,070 ▼ 80 85 78,084
11:08:12 5,070 ▼ 80 33 77,999
11:06:14 5,080 ▼ 70 95 77,966
10:54:58 5,080 ▼ 70 14 77,871
10:53:42 5,080 ▼ 70 412 77,857
10:51:54 5,090 ▼ 60 1 77,445
10:51:48 5,090 ▼ 60 1 77,444
10:51:31 5,080 ▼ 70 588 77,443
10:46:38 5,080 ▼ 70 2 76,855
10:46:13 5,080 ▼ 70 1 76,853
10:45:15 5,080 ▼ 70 39 76,852
10:42:12 5,090 ▼ 60 1 76,813
10:42:12 5,090 ▼ 60 1 76,812
10:42:12 5,080 ▼ 70 1 76,811
10:42:12 5,070 ▼ 80 2 76,810
10:42:07 5,060 ▼ 90 156 76,808
10:42:07 5,060 ▼ 90 2 76,652
10:41:55 5,060 ▼ 90 2 76,650
10:41:55 5,050 ▼ 100 3,475 76,648
10:41:55 5,050 ▼ 100 5,096 73,173
10:40:55 5,030 ▼ 120 4 68,077
10:39:30 5,030 ▼ 120 4 68,073
10:37:51 5,030 ▼ 120 450 68,069
10:37:04 5,020 ▼ 130 615 67,619
10:37:04 5,030 ▼ 120 770 67,004
10:35:01 5,030 ▼ 120 300 66,234
10:34:44 5,030 ▼ 120 685 65,934
10:34:44 5,040 ▼ 110 115 65,249
10:33:46 5,040 ▼ 110 2 65,134
10:33:01 5,040 ▼ 110 226 65,132
10:31:32 5,040 ▼ 110 1 64,906
10:31:26 5,040 ▼ 110 4 64,905
10:31:00 5,050 ▼ 100 1 64,901
10:27:29 5,050 ▼ 100 2 64,900
10:26:46 5,050 ▼ 100 10 64,898
10:23:36 5,050 ▼ 100 1 64,888
10:22:43 5,040 ▼ 110 4 64,887
10:22:33 5,040 ▼ 110 1 64,883
10:22:13 5,050 ▼ 100 4 64,882
10:21:27 5,050 ▼ 100 1 64,878
10:21:13 5,040 ▼ 110 1 64,877
10:17:09 5,040 ▼ 110 146 64,876
10:16:53 5,040 ▼ 110 50 64,730
10:15:59 5,040 ▼ 110 4 64,680
10:15:09 5,040 ▼ 110 16 64,676
10:14:33 5,050 ▼ 100 8 64,660
10:14:09 5,050 ▼ 100 341 64,652
10:14:02 5,050 ▼ 100 4 64,311
10:13:10 5,050 ▼ 100 1 64,307

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.