국제약품
(002720)
코스피
의약품
액면가 1,000원
  10.19 15:59

4,475 (4,430)   [시가/고가/저가] 4,365 / 4,990 / 4,320 
전일비/등락률 ▲ 45 (1.02%) 매도호가/호가잔량 4,480 / 5
거래량/전일동시간대비 489,434 /▲ 398,040 매수호가/호가잔량 4,475 / 86
상한가/하한가 5,750 / 3,105 총매도/총매수잔량 1,304 / 11,671

매도잔량 호가 매수잔량
20 4,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 4,525
11 4,520
624 4,515
92 4,510
96 4,505
50 4,500
96 4,490
110 4,485
5 4,480
 
4,475 86
4,470 1,122
4,465 644
4,460 1,307
4,455 1,400
4,450 2,284
4,445 1,100
4,440 1,223
4,435 683
4,430 1,822
 
총매도잔량 순매수잔량 총매수잔량
1,304 10,367 11,671
시간외잔량 시간외잔량
2,516 0
 
국제약품 002720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:31 4,475 ▲ 45 2 489,434
15:45:03 4,475 ▲ 45 2 489,432
15:41:37 4,475 ▲ 45 7 489,430
15:40:35 4,475 ▲ 45 61 489,423
15:30:30 4,475 ▲ 45 12,083 489,362
15:19:59 4,480 ▲ 50 1 477,279
15:19:54 4,480 ▲ 50 215 477,278
15:19:51 4,480 ▲ 50 5 477,063
15:19:44 4,480 ▲ 50 5 477,058
15:19:23 4,480 ▲ 50 1,193 477,053
15:19:23 4,485 ▲ 55 1,184 475,860
15:19:05 4,485 ▲ 55 5 474,676
15:18:55 4,485 ▲ 55 59 474,671
15:18:55 4,490 ▲ 60 155 474,612
15:18:47 4,490 ▲ 60 5 474,457
15:18:20 4,500 ▲ 70 1 474,452
15:18:20 4,490 ▲ 60 15 474,451
15:18:04 4,490 ▲ 60 1 474,436
15:17:59 4,490 ▲ 60 1 474,435
15:17:52 4,490 ▲ 60 1 474,434
15:17:39 4,490 ▲ 60 1 474,433
15:17:33 4,490 ▲ 60 1 474,432
15:17:12 4,485 ▲ 55 1 474,431
15:17:06 4,485 ▲ 55 1 474,430
15:17:02 4,485 ▲ 55 60 474,429
15:16:58 4,485 ▲ 55 1 474,369
15:16:48 4,485 ▲ 55 1 474,368
15:16:07 4,490 ▲ 60 2 474,367
15:16:07 4,490 ▲ 60 1 474,365
15:16:07 4,490 ▲ 60 1,100 474,364
15:14:30 4,485 ▲ 55 1 473,264
15:14:23 4,485 ▲ 55 1 473,263
15:14:15 4,485 ▲ 55 1 473,262
15:14:07 4,485 ▲ 55 1 473,261
15:13:50 4,485 ▲ 55 1 473,260
15:13:29 4,485 ▲ 55 250 473,259
15:12:56 4,490 ▲ 60 200 473,009
15:12:40 4,485 ▲ 55 5 472,809
15:11:46 4,485 ▲ 55 121 472,804
15:11:46 4,485 ▲ 55 26 472,683
15:10:26 4,485 ▲ 55 8 472,657
15:10:26 4,490 ▲ 60 89 472,649
15:09:47 4,505 ▲ 75 1 472,560
15:08:59 4,505 ▲ 75 3 472,559
15:08:42 4,505 ▲ 75 412 472,556
15:08:42 4,505 ▲ 75 299 472,144
15:08:17 4,505 ▲ 75 1 471,845
15:07:19 4,510 ▲ 80 2 471,844
15:07:10 4,480 ▲ 50 802 471,842
15:07:10 4,485 ▲ 55 1,514 471,040
15:07:10 4,490 ▲ 60 519 469,526
15:07:10 4,510 ▲ 80 1 469,007
15:06:55 4,490 ▲ 60 166 469,006
15:06:55 4,500 ▲ 70 34 468,840
15:06:06 4,510 ▲ 80 5 468,806
15:05:55 4,500 ▲ 70 50 468,801
15:05:52 4,500 ▲ 70 1,521 468,751
15:04:16 4,490 ▲ 60 390 467,230
15:04:11 4,490 ▲ 60 9 466,840
15:04:06 4,490 ▲ 60 101 466,831
15:03:38 4,500 ▲ 70 10 466,730
15:03:17 4,500 ▲ 70 2 466,720
15:01:29 4,500 ▲ 70 106 466,718
15:01:29 4,495 ▲ 65 5 466,612
14:59:25 4,500 ▲ 70 1 466,607
14:59:25 4,485 ▲ 55 776 466,606
14:59:25 4,485 ▲ 55 500 465,830
14:58:27 4,485 ▲ 55 10 465,330
14:57:33 4,485 ▲ 55 10 465,320
14:56:52 4,480 ▲ 50 121 465,310
14:56:25 4,480 ▲ 50 100 465,189
14:55:46 4,485 ▲ 55 76 465,089
14:55:34 4,485 ▲ 55 10 465,013
14:55:23 4,490 ▲ 60 2 465,003
14:54:01 4,480 ▲ 50 500 465,001
14:53:48 4,490 ▲ 60 10 464,501
14:52:10 4,490 ▲ 60 2 464,491
14:50:04 4,480 ▲ 50 10 464,489
14:49:13 4,495 ▲ 65 2 464,479
14:48:40 4,495 ▲ 65 2 464,477
14:48:34 4,495 ▲ 65 5 464,475
14:48:11 4,475 ▲ 45 480 464,470
14:47:17 4,475 ▲ 45 456 463,990
14:47:17 4,480 ▲ 50 44 463,534
14:47:10 4,480 ▲ 50 6 463,490
14:46:54 4,480 ▲ 50 221 463,484
14:46:15 4,480 ▲ 50 100 463,263
14:43:44 4,500 ▲ 70 100 463,163
14:43:18 4,500 ▲ 70 1,000 463,063
14:42:20 4,475 ▲ 45 110 462,063
14:41:26 4,475 ▲ 45 250 461,953
14:41:16 4,475 ▲ 45 300 461,703
14:40:37 4,475 ▲ 45 1 461,403
14:39:02 4,475 ▲ 45 100 461,402
14:38:26 4,495 ▲ 65 10 461,302
14:38:15 4,495 ▲ 65 40 461,292
14:38:00 4,495 ▲ 65 10 461,252
14:37:58 4,495 ▲ 65 2 461,242
14:37:40 4,475 ▲ 45 2 461,240
14:35:57 4,500 ▲ 70 50 461,238
14:35:50 4,470 ▲ 40 51 461,188
14:35:24 4,470 ▲ 40 30 461,137
14:34:28 4,460 ▲ 30 159 461,107
14:34:28 4,465 ▲ 35 1,000 460,948
14:34:28 4,470 ▲ 40 441 459,948
14:34:12 4,500 ▲ 70 69 459,507
14:34:12 4,500 ▲ 70 31 459,438
14:34:01 4,500 ▲ 70 50 459,407
14:33:35 4,470 ▲ 40 20 459,357
14:33:32 4,470 ▲ 40 1 459,337
14:33:16 4,475 ▲ 45 1,383 458,338
14:33:16 4,470 ▲ 40 998 459,336
14:33:16 4,480 ▲ 50 619 456,955
14:30:39 4,480 ▲ 50 4 456,336
14:29:53 4,480 ▲ 50 99 456,332
14:29:53 4,495 ▲ 65 1 456,233
14:29:27 4,495 ▲ 65 100 456,232
14:28:58 4,500 ▲ 70 1,119 456,132
14:28:48 4,500 ▲ 70 2 455,013
14:28:35 4,510 ▲ 80 450 455,011
14:28:35 4,505 ▲ 75 50 454,561
14:28:34 4,500 ▲ 70 2 454,511
14:28:18 4,510 ▲ 80 173 454,509
14:28:03 4,510 ▲ 80 500 454,336
14:27:52 4,510 ▲ 80 100 453,836
14:27:36 4,510 ▲ 80 227 453,736
14:27:34 4,500 ▲ 70 177 453,509
14:27:33 4,510 ▲ 80 100 453,332
14:26:45 4,510 ▲ 80 16 453,232
14:26:23 4,515 ▲ 85 10 453,216
14:26:15 4,500 ▲ 70 871 453,206
14:26:15 4,495 ▲ 65 10 452,335
14:26:06 4,500 ▲ 70 10 452,325
14:26:02 4,495 ▲ 65 391 452,315
14:26:02 4,490 ▲ 60 10 451,924
14:25:49 4,490 ▲ 60 863 451,914
14:24:28 4,490 ▲ 60 10 451,051
14:24:07 4,490 ▲ 60 10 451,041
14:24:01 4,490 ▲ 60 10 451,031
14:23:49 4,490 ▲ 60 10 451,021
14:22:22 4,485 ▲ 55 50 451,011
14:22:22 4,480 ▲ 50 249 450,961
14:22:22 4,480 ▲ 50 1,300 450,712
14:20:22 4,480 ▲ 50 2 449,412
14:19:48 4,475 ▲ 45 535 449,410
14:19:48 4,475 ▲ 45 115 448,875
14:18:49 4,475 ▲ 45 335 448,760
14:18:22 4,460 ▲ 30 183 448,425
14:18:04 4,455 ▲ 25 142 448,242
14:17:57 4,455 ▲ 25 18 448,100
14:17:45 4,455 ▲ 25 100 448,082
14:17:35 4,455 ▲ 25 100 447,982
14:17:22 4,455 ▲ 25 34 447,882
14:17:14 4,455 ▲ 25 80 447,848
14:17:00 4,455 ▲ 25 126 447,768
14:17:00 4,460 ▲ 30 224 447,642
14:14:44 4,480 ▲ 50 2 447,418
14:13:49 4,480 ▲ 50 5 447,416
14:13:28 4,460 ▲ 30 124 447,411
14:13:25 4,460 ▲ 30 10 447,287
14:13:21 4,460 ▲ 30 287 447,277
14:13:12 4,460 ▲ 30 1,153 446,990
14:13:12 4,465 ▲ 35 516 445,837
14:13:00 4,465 ▲ 35 2 445,321
14:12:48 4,465 ▲ 35 20 445,319
14:12:48 4,470 ▲ 40 230 445,299
14:12:08 4,480 ▲ 50 400 445,069
14:11:41 4,480 ▲ 50 131 444,669
14:10:43 4,480 ▲ 50 1 444,538
14:10:43 4,480 ▲ 50 289 444,537
14:10:40 4,480 ▲ 50 2 444,248
14:10:37 4,480 ▲ 50 8 444,246
14:10:34 4,480 ▲ 50 1 444,238
14:10:34 4,475 ▲ 45 35 444,237
14:10:28 4,475 ▲ 45 165 444,202
14:09:53 4,470 ▲ 40 419 444,037
14:09:50 4,470 ▲ 40 4 443,618
14:09:29 4,470 ▲ 40 70 443,614
14:07:18 4,475 ▲ 45 1 443,544
14:05:50 4,470 ▲ 40 50 443,543
14:05:49 4,470 ▲ 40 200 443,493
14:05:32 4,470 ▲ 40 62 443,293
14:05:10 4,470 ▲ 40 151 443,231
14:05:05 4,470 ▲ 40 20 443,080
14:04:39 4,475 ▲ 45 623 443,060
14:04:31 4,475 ▲ 45 1,279 442,437
14:02:33 4,480 ▲ 50 135 441,158
14:02:22 4,475 ▲ 45 80 441,023
14:02:05 4,475 ▲ 45 30 440,943
14:02:01 4,480 ▲ 50 2 440,913
14:01:02 4,480 ▲ 50 100 440,911
14:01:00 4,480 ▲ 50 2 440,811
14:00:35 4,475 ▲ 45 695 440,809
13:59:39 4,475 ▲ 45 30 440,114
13:59:07 4,480 ▲ 50 3 440,084
13:59:07 4,475 ▲ 45 1 440,081
13:58:43 4,465 ▲ 35 99 440,080
13:58:43 4,475 ▲ 45 1 439,981
13:58:33 4,475 ▲ 45 1 439,980
13:58:22 4,475 ▲ 45 1 439,979
13:58:21 4,465 ▲ 35 370 439,978
13:58:03 4,460 ▲ 30 740 439,608
13:57:58 4,480 ▲ 50 6 438,868
13:57:55 4,480 ▲ 50 1 438,862
13:57:52 4,465 ▲ 35 2 438,861
13:57:39 4,460 ▲ 30 3 438,859
13:57:38 4,465 ▲ 35 2 438,856
13:57:03 4,460 ▲ 30 1,378 438,854
13:57:03 4,460 ▲ 30 1,000 437,476
13:57:00 4,460 ▲ 30 10 436,476
13:56:55 4,460 ▲ 30 5 436,466
13:56:45 4,460 ▲ 30 10 436,461
13:56:36 4,460 ▲ 30 10 436,451
13:56:31 4,460 ▲ 30 5 436,441
13:56:27 4,460 ▲ 30 4 436,436
13:56:22 4,460 ▲ 30 1,100 436,432
13:56:22 4,465 ▲ 35 22 435,332
13:56:22 4,470 ▲ 40 456 435,310
13:55:59 4,485 ▲ 55 1 434,854
13:55:56 4,485 ▲ 55 1 434,853
13:55:53 4,485 ▲ 55 1 434,852
13:55:50 4,485 ▲ 55 1 434,851
13:55:46 4,485 ▲ 55 1 434,850
13:55:37 4,485 ▲ 55 1 434,849
13:55:30 4,485 ▲ 55 1 434,848
13:55:21 4,480 ▲ 50 1 434,847
13:55:14 4,480 ▲ 50 1 434,846
13:55:07 4,480 ▲ 50 1 434,845
13:54:47 4,480 ▲ 50 200 434,844
13:54:13 4,480 ▲ 50 1 434,644
13:54:12 4,480 ▲ 50 1 434,643
13:54:03 4,480 ▲ 50 1 434,642
13:53:36 4,480 ▲ 50 1 434,641
13:53:35 4,480 ▲ 50 50 434,640
13:53:24 4,480 ▲ 50 1 434,590
13:53:06 4,475 ▲ 45 208 434,589
13:53:05 4,475 ▲ 45 122 434,381
13:52:52 4,480 ▲ 50 1 434,259
13:52:48 4,450 ▲ 20 190 434,258
13:52:48 4,455 ▲ 25 102 434,068
13:52:48 4,465 ▲ 35 14 433,966
13:52:48 4,465 ▲ 35 10 433,952
13:52:43 4,465 ▲ 35 273 433,942
13:52:38 4,485 ▲ 55 100 433,669
13:52:31 4,465 ▲ 35 21 433,569
13:52:24 4,485 ▲ 55 10 433,548
13:52:13 4,490 ▲ 60 1 433,538
13:52:11 4,465 ▲ 35 22 433,537
13:51:39 4,500 ▲ 70 2 433,515
13:51:29 4,435 ▲ 5 141 433,513
13:51:29 4,440 ▲ 10 281 433,372
13:51:28 4,435 ▲ 5 89 433,091
13:51:28 4,440 ▲ 10 747 433,002
13:51:28 4,450 ▲ 20 1,309 431,150
13:51:28 4,445 ▲ 15 1,105 432,255
13:51:28 4,460 ▲ 30 627 429,194
13:51:28 4,455 ▲ 25 647 429,841
13:51:28 4,475 ▲ 45 600 428,567
13:51:28 4,480 ▲ 50 305 427,967
13:51:28 4,485 ▲ 55 100 427,662
13:51:28 4,490 ▲ 60 1 427,562
13:51:25 4,490 ▲ 60 224 427,561
13:51:18 4,490 ▲ 60 731 427,337
13:49:31 4,515 ▲ 85 1 426,606
13:49:21 4,490 ▲ 60 275 426,605
13:48:57 4,510 ▲ 80 20 426,330
13:48:51 4,500 ▲ 70 363 426,310
13:48:51 4,500 ▲ 70 130 425,947
13:48:37 4,510 ▲ 80 1 425,817
13:47:46 4,520 ▲ 90 30 425,816
13:47:32 4,515 ▲ 85 40 425,786
13:47:32 4,515 ▲ 85 160 425,746
13:47:24 4,500 ▲ 70 190 425,586
13:47:24 4,505 ▲ 75 70 425,396
13:47:18 4,505 ▲ 75 30 425,326
13:47:18 4,505 ▲ 75 50 425,296
13:47:04 4,505 ▲ 75 100 425,246
13:47:01 4,525 ▲ 95 2 425,146
13:47:01 4,525 ▲ 95 82 425,144
13:47:01 4,515 ▲ 85 28 425,062
13:47:01 4,510 ▲ 80 218 425,034
13:47:01 4,505 ▲ 75 114 424,816
13:46:53 4,505 ▲ 75 50 424,702
13:46:46 4,500 ▲ 70 30 424,652
13:46:46 4,500 ▲ 70 120 424,622
13:46:38 4,500 ▲ 70 368 424,502
13:46:38 4,500 ▲ 70 1 424,134
13:46:32 4,500 ▲ 70 81 424,133
13:46:30 4,500 ▲ 70 120 424,052
13:46:28 4,500 ▲ 70 230 423,932
13:46:12 4,500 ▲ 70 1 423,702
13:45:03 4,475 ▲ 45 139 423,701
13:45:01 4,475 ▲ 45 1 423,562
13:45:01 4,475 ▲ 45 1 423,561
13:45:01 4,475 ▲ 45 1 423,560
13:45:01 4,475 ▲ 45 1 423,559
13:45:01 4,475 ▲ 45 1 423,558
13:45:01 4,475 ▲ 45 1 423,557
13:45:01 4,475 ▲ 45 1 423,556
13:45:01 4,475 ▲ 45 1 423,555
13:44:46 4,475 ▲ 45 41 423,554
13:44:26 4,475 ▲ 45 151 423,513
13:44:00 4,475 ▲ 45 29 423,362
13:43:42 4,475 ▲ 45 21 423,333
13:43:33 4,475 ▲ 45 142 423,312
13:43:21 4,450 ▲ 20 30 423,170
13:43:15 4,450 ▲ 20 50 423,140
13:43:15 4,455 ▲ 25 50 423,090
13:43:07 4,465 ▲ 35 844 423,040
13:43:07 4,465 ▲ 35 300 422,196
13:42:57 4,445 ▲ 15 10 421,896
13:42:54 4,440 ▲ 10 20 421,886
13:42:54 4,440 ▲ 10 503 421,866
13:42:53 4,445 ▲ 15 100 421,363
13:42:53 4,445 ▲ 15 89 421,263
13:42:52 4,445 ▲ 15 653 421,174
13:42:52 4,450 ▲ 20 1,534 420,521
13:42:52 4,455 ▲ 25 601 418,987
13:42:52 4,460 ▲ 30 343 418,386
13:42:52 4,465 ▲ 35 1,195 418,043
13:42:52 4,470 ▲ 40 44 416,848
13:42:51 4,475 ▲ 45 100 416,804
13:42:43 4,475 ▲ 45 10 416,704
13:42:39 4,470 ▲ 40 167 416,694
13:42:24 4,470 ▲ 40 793 416,527
13:42:22 4,475 ▲ 45 374 415,734
13:42:13 4,475 ▲ 45 27 415,360
13:42:06 4,480 ▲ 50 206 415,333
13:42:06 4,485 ▲ 55 227 415,127
13:41:56 4,490 ▲ 60 139 414,900
13:41:43 4,490 ▲ 60 63 414,761
13:41:20 4,485 ▲ 55 62 414,698
13:41:11 4,500 ▲ 70 1 414,636
13:41:09 4,485 ▲ 55 8 414,635
13:41:08 4,485 ▲ 55 1 414,627
13:41:01 4,485 ▲ 55 102 414,626
13:40:53 4,500 ▲ 70 10 414,524
13:40:25 4,505 ▲ 75 1 414,514
13:40:18 4,480 ▲ 50 180 414,513
13:40:17 4,480 ▲ 50 611 414,333
13:40:17 4,485 ▲ 55 101 413,722
13:40:17 4,490 ▲ 60 102 413,621
13:40:17 4,495 ▲ 65 102 413,519
13:40:17 4,500 ▲ 70 558 413,417
13:40:16 4,505 ▲ 75 7 412,859
13:40:12 4,500 ▲ 70 16 412,852
13:40:06 4,505 ▲ 75 100 412,836
13:39:57 4,505 ▲ 75 1 412,736
13:39:53 4,500 ▲ 70 10 412,735
13:39:44 4,505 ▲ 75 237 412,725
13:39:31 4,505 ▲ 75 21 412,488
13:39:16 4,510 ▲ 80 100 412,467
13:39:12 4,505 ▲ 75 1 412,367
13:39:11 4,510 ▲ 80 1 412,366
13:38:45 4,510 ▲ 80 2 412,365
13:38:42 4,510 ▲ 80 2 412,363
13:37:58 4,515 ▲ 85 1 412,361
13:37:53 4,515 ▲ 85 1 412,360
13:37:52 4,520 ▲ 90 9 412,359
13:37:40 4,520 ▲ 90 1 412,350
13:37:37 4,500 ▲ 70 37 412,349
13:37:37 4,505 ▲ 75 12 412,312
13:37:37 4,515 ▲ 85 1 412,300
13:37:32 4,520 ▲ 90 1 412,299
13:37:30 4,515 ▲ 85 50 412,298
13:37:28 4,505 ▲ 75 10 412,248
13:37:19 4,505 ▲ 75 50 412,238
13:37:11 4,505 ▲ 75 10 412,188
13:37:03 4,505 ▲ 75 10 412,178
13:36:55 4,520 ▲ 90 1 412,168
13:36:53 4,505 ▲ 75 9 412,167
13:36:53 4,510 ▲ 80 1 412,158
13:36:47 4,520 ▲ 90 1 412,157
13:36:46 4,520 ▲ 90 1 412,156
13:36:43 4,500 ▲ 70 9 412,155
13:36:43 4,505 ▲ 75 1 412,146
13:36:40 4,500 ▲ 70 2 412,145
13:36:38 4,500 ▲ 70 2 412,143
13:36:36 4,500 ▲ 70 1,291 412,141
13:36:36 4,495 ▲ 65 407 410,850
13:36:36 4,490 ▲ 60 768 410,443
13:36:35 4,480 ▲ 50 10 409,675
13:36:35 4,480 ▲ 50 10 409,665
13:36:35 4,480 ▲ 50 110 409,655
13:36:35 4,485 ▲ 55 1 409,545
13:36:25 4,480 ▲ 50 9 409,544
13:36:25 4,485 ▲ 55 1 409,535
13:36:10 4,490 ▲ 60 1 409,534
13:36:09 4,480 ▲ 50 10 409,533
13:36:08 4,490 ▲ 60 1 409,523
13:36:00 4,480 ▲ 50 10 409,522
13:35:46 4,480 ▲ 50 43 409,512
13:35:40 4,495 ▲ 65 1 409,469
13:35:37 4,475 ▲ 45 306 408,990
13:35:37 4,470 ▲ 40 478 409,468
13:35:37 4,480 ▲ 50 482 408,684
13:35:34 4,480 ▲ 50 124 408,202
13:35:34 4,485 ▲ 55 477 408,078
13:35:34 4,490 ▲ 60 1 407,601
13:35:27 4,500 ▲ 70 1 407,600
13:35:25 4,490 ▲ 60 150 407,396
13:35:25 4,485 ▲ 55 203 407,599
13:35:25 4,495 ▲ 65 825 407,246
13:35:23 4,495 ▲ 65 20 406,421
13:35:21 4,495 ▲ 65 114 406,401
13:35:19 4,495 ▲ 65 100 406,287
13:35:18 4,495 ▲ 65 1 406,187
13:35:05 4,495 ▲ 65 105 406,186
13:35:00 4,500 ▲ 70 271 406,081
13:34:53 4,500 ▲ 70 43 405,810
13:34:37 4,505 ▲ 75 13 405,767
13:34:30 4,505 ▲ 75 1 405,754
13:34:28 4,505 ▲ 75 1 405,753
13:34:24 4,505 ▲ 75 1 405,752
13:34:16 4,505 ▲ 75 252 405,751
13:33:50 4,505 ▲ 75 65 405,499
13:33:42 4,525 ▲ 95 1 405,434
13:33:40 4,505 ▲ 75 3 405,433
13:33:38 4,505 ▲ 75 10 405,430
13:33:37 4,505 ▲ 75 2 405,420
13:33:37 4,500 ▲ 70 120 405,418
13:33:32 4,505 ▲ 75 20 405,298
13:31:17 4,535 ▲ 105 150 405,278
13:31:13 4,540 ▲ 110 1 405,128
13:31:13 4,510 ▲ 80 8 405,127
13:31:13 4,505 ▲ 75 154 405,119
13:30:56 4,505 ▲ 75 20 404,965
13:30:44 4,505 ▲ 75 1 404,945
13:30:34 4,500 ▲ 70 255 404,944
13:30:17 4,500 ▲ 70 2 404,689
13:30:14 4,485 ▲ 55 10 404,687
13:29:59 4,480 ▲ 50 2 404,677
13:29:57 4,485 ▲ 55 109 404,675
13:29:57 4,480 ▲ 50 33 404,566
13:29:51 4,470 ▲ 40 57 404,533
13:29:51 4,475 ▲ 45 110 404,476
13:29:51 4,480 ▲ 50 542 404,366
13:29:48 4,480 ▲ 50 284 403,824
13:29:48 4,485 ▲ 55 41 403,540
13:29:48 4,490 ▲ 60 86 403,499
13:29:48 4,495 ▲ 65 89 403,413
13:29:47 4,495 ▲ 65 39 403,324
13:29:36 4,495 ▲ 65 100 403,285
13:29:28 4,495 ▲ 65 32 403,185
13:29:28 4,500 ▲ 70 10 403,153
13:29:27 4,495 ▲ 65 300 403,143
13:29:26 4,495 ▲ 65 50 402,843
13:29:25 4,495 ▲ 65 335 402,793
13:29:21 4,495 ▲ 65 171 402,458
13:29:21 4,495 ▲ 65 267 402,287
13:29:20 4,495 ▲ 65 1,133 402,020
13:29:18 4,495 ▲ 65 463 400,887
13:29:18 4,500 ▲ 70 1,133 400,424
13:29:17 4,500 ▲ 70 200 399,291
13:29:17 4,500 ▲ 70 590 399,091
13:29:17 4,500 ▲ 70 81 398,501
13:29:16 4,505 ▲ 75 1,036 398,420
13:29:16 4,510 ▲ 80 439 397,384
13:29:10 4,510 ▲ 80 224 396,945
13:29:10 4,515 ▲ 85 20 396,721
13:29:07 4,530 ▲ 100 1 396,701
13:29:07 4,530 ▲ 100 1 396,700
13:29:06 4,530 ▲ 100 1 396,699
13:29:06 4,530 ▲ 100 1 396,698
13:29:06 4,530 ▲ 100 1 396,697
13:28:58 4,535 ▲ 105 1 396,696
13:28:58 4,535 ▲ 105 1 396,695
13:28:57 4,535 ▲ 105 1 396,694
13:28:57 4,535 ▲ 105 1 396,693
13:28:57 4,535 ▲ 105 1 396,692
13:28:57 4,535 ▲ 105 1 396,691
13:28:56 4,535 ▲ 105 1 396,690
13:28:56 4,535 ▲ 105 1 396,689
13:28:56 4,535 ▲ 105 1 396,688
13:28:55 4,535 ▲ 105 1 396,687
13:28:55 4,535 ▲ 105 1 396,686
13:28:55 4,535 ▲ 105 1 396,685
13:28:52 4,535 ▲ 105 1 396,684
13:28:48 4,530 ▲ 100 2,916 396,683
13:28:48 4,530 ▲ 100 264 393,767
13:28:48 4,525 ▲ 95 7 393,503
13:28:42 4,530 ▲ 100 1 393,496
13:28:42 4,530 ▲ 100 1 393,495
13:28:42 4,530 ▲ 100 1 393,494
13:28:41 4,530 ▲ 100 1 393,493
13:28:41 4,530 ▲ 100 1 393,492
13:28:41 4,530 ▲ 100 1 393,491
13:28:40 4,530 ▲ 100 1 393,490
13:28:40 4,530 ▲ 100 1 393,489
13:28:40 4,530 ▲ 100 1 393,488
13:28:39 4,530 ▲ 100 1 393,487
13:28:39 4,530 ▲ 100 1 393,486
13:28:39 4,530 ▲ 100 1 393,485
13:28:39 4,530 ▲ 100 1 393,484
13:28:38 4,530 ▲ 100 1 393,483
13:28:38 4,530 ▲ 100 1 393,482
13:28:38 4,530 ▲ 100 1 393,481
13:28:37 4,530 ▲ 100 1 393,480
13:28:37 4,530 ▲ 100 1 393,479
13:28:37 4,530 ▲ 100 1 393,478

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.