보락
(002760)
코스피
화학
액면가 200원
  01.18 15:59

2,275 (2,240)   [시가/고가/저가] 2,240 / 2,325 / 2,235 
전일비/등락률 ▲ 35 (1.56%) 매도호가/호가잔량 2,275 / 237
거래량/전일동시간대비 852,095 /▲ 475,131 매수호가/호가잔량 2,270 / 3,066
상한가/하한가 2,910 / 1,570 총매도/총매수잔량 86,294 / 92,200

매도잔량 호가 매수잔량
18,548 2,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,455 2,315
11,408 2,310
8,445 2,305
15,454 2,300
7,182 2,295
7,033 2,290
6,538 2,285
6,994 2,280
237 2,275
 
2,270 3,066
2,265 8,012
2,260 17,612
2,255 10,227
2,250 7,831
2,245 3,711
2,240 17,211
2,235 6,541
2,230 10,376
2,225 7,613
 
총매도잔량 순매수잔량 총매수잔량
86,294 5,906 92,200
시간외잔량 시간외잔량
7 0
 
보락 002760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:01 2,275 ▲ 35 15 852,095
15:44:25 2,275 ▲ 35 20 852,080
15:40:00 2,275 ▲ 35 465 852,060
15:30:25 2,275 ▲ 35 6,812 851,595
15:19:38 2,270 ▲ 30 1,518 844,783
15:19:38 2,275 ▲ 35 2,482 843,265
15:19:35 2,280 ▲ 40 1,998 840,783
15:19:31 2,280 ▲ 40 5 838,785
15:19:27 2,280 ▲ 40 900 838,780
15:19:05 2,280 ▲ 40 11 837,880
15:19:00 2,280 ▲ 40 13 837,869
15:18:58 2,280 ▲ 40 373 837,856
15:18:29 2,280 ▲ 40 11 837,483
15:18:14 2,280 ▲ 40 1,315 837,472
15:18:10 2,280 ▲ 40 11 836,157
15:17:47 2,275 ▲ 35 2 836,146
15:17:27 2,280 ▲ 40 11 836,144
15:16:51 2,275 ▲ 35 820 836,133
15:16:32 2,280 ▲ 40 11 835,313
15:16:26 2,275 ▲ 35 309 835,302
15:16:21 2,280 ▲ 40 10 834,993
15:16:05 2,280 ▲ 40 300 834,983
15:15:42 2,280 ▲ 40 270 834,683
15:15:37 2,280 ▲ 40 11 834,413
15:14:43 2,280 ▲ 40 11 834,402
15:14:40 2,280 ▲ 40 406 834,391
15:13:54 2,280 ▲ 40 20 833,985
15:13:48 2,280 ▲ 40 11 833,965
15:13:28 2,280 ▲ 40 1 833,954
15:13:26 2,275 ▲ 35 1,310 833,953
15:13:22 2,275 ▲ 35 193 832,643
15:13:10 2,275 ▲ 35 467 832,450
15:12:53 2,275 ▲ 35 11 831,983
15:12:42 2,275 ▲ 35 1 831,972
15:12:39 2,275 ▲ 35 1 831,971
15:12:34 2,275 ▲ 35 1 831,970
15:12:31 2,275 ▲ 35 1 831,969
15:12:28 2,275 ▲ 35 1 831,968
15:12:21 2,275 ▲ 35 1 831,967
15:12:19 2,275 ▲ 35 1 831,966
15:12:17 2,275 ▲ 35 200 831,965
15:12:12 2,275 ▲ 35 1 831,765
15:12:04 2,275 ▲ 35 586 831,764
15:11:59 2,275 ▲ 35 1 831,178
15:10:32 2,280 ▲ 40 1 831,177
15:10:24 2,270 ▲ 30 32 831,176
15:10:21 2,270 ▲ 30 1,000 831,144
15:09:55 2,270 ▲ 30 2 830,144
15:09:39 2,270 ▲ 30 2,000 830,142
15:09:38 2,270 ▲ 30 1 828,142
15:08:25 2,265 ▲ 25 182 828,141
15:07:39 2,265 ▲ 25 40 827,959
15:07:08 2,270 ▲ 30 20 827,919
15:06:26 2,275 ▲ 35 1 827,899
15:06:26 2,270 ▲ 30 7 827,898
15:04:48 2,275 ▲ 35 50 827,891
15:04:37 2,275 ▲ 35 8 827,841
15:04:37 2,275 ▲ 35 105 827,833
15:04:37 2,275 ▲ 35 605 827,728
15:04:37 2,270 ▲ 30 92 827,123
15:04:36 2,270 ▲ 30 150 827,031
15:02:45 2,265 ▲ 25 300 826,881
15:02:25 2,265 ▲ 25 150 826,581
15:02:13 2,270 ▲ 30 1 826,431
15:02:04 2,270 ▲ 30 1 826,430
15:01:41 2,270 ▲ 30 5 826,429
14:59:28 2,270 ▲ 30 92 826,424
14:59:11 2,265 ▲ 25 50 826,332
14:57:03 2,270 ▲ 30 1,629 826,282
14:56:29 2,270 ▲ 30 1,994 824,653
14:56:29 2,270 ▲ 30 439 822,659
14:55:48 2,270 ▲ 30 16,000 822,220
14:55:07 2,265 ▲ 25 6 806,220
14:54:14 2,265 ▲ 25 282 806,214
14:53:10 2,265 ▲ 25 400 805,932
14:51:40 2,265 ▲ 25 6 805,532
14:50:08 2,265 ▲ 25 17 805,526
14:50:07 2,265 ▲ 25 300 805,509
14:49:31 2,265 ▲ 25 180 805,209
14:48:47 2,265 ▲ 25 3 805,029
14:48:43 2,265 ▲ 25 12 805,026
14:48:35 2,265 ▲ 25 119 805,014
14:48:19 2,265 ▲ 25 150 804,895
14:48:12 2,265 ▲ 25 6 804,745
14:48:12 2,265 ▲ 25 217 804,739
14:47:17 2,265 ▲ 25 10 804,522
14:46:56 2,265 ▲ 25 20 804,512
14:46:38 2,265 ▲ 25 50 804,492
14:46:30 2,265 ▲ 25 800 804,442
14:44:58 2,265 ▲ 25 62 803,642
14:42:43 2,275 ▲ 35 17 803,580
14:42:20 2,275 ▲ 35 100 803,563
14:41:16 2,275 ▲ 35 10 803,463
14:39:43 2,275 ▲ 35 1 803,453
14:39:42 2,270 ▲ 30 26 803,452
14:39:41 2,275 ▲ 35 800 803,426
14:39:33 2,275 ▲ 35 100 802,626
14:39:13 2,275 ▲ 35 100 802,526
14:39:02 2,275 ▲ 35 10 802,426
14:38:54 2,275 ▲ 35 10 802,416
14:38:36 2,275 ▲ 35 100 802,406
14:38:35 2,275 ▲ 35 100 802,306
14:37:03 2,275 ▲ 35 1 802,206
14:36:04 2,275 ▲ 35 1 802,205
14:36:03 2,265 ▲ 25 200 802,204
14:35:37 2,265 ▲ 25 70 802,004
14:35:27 2,270 ▲ 30 30 801,934
14:35:10 2,275 ▲ 35 30 801,904
14:34:57 2,265 ▲ 25 80 801,874
14:34:57 2,270 ▲ 30 20 801,794
14:34:00 2,275 ▲ 35 2 801,774
14:34:00 2,265 ▲ 25 2,439 801,772
14:33:37 2,265 ▲ 25 1 799,333
14:33:12 2,275 ▲ 35 200 799,332
14:32:39 2,275 ▲ 35 200 799,132
14:30:55 2,275 ▲ 35 2 798,932
14:30:30 2,275 ▲ 35 1 798,930
14:30:30 2,265 ▲ 25 833 798,929
14:30:21 2,265 ▲ 25 1,341 798,096
14:28:36 2,265 ▲ 25 1 796,755
14:28:29 2,265 ▲ 25 8 796,754
14:28:22 2,265 ▲ 25 106 796,746
14:28:22 2,270 ▲ 30 150 796,640
14:27:33 2,265 ▲ 25 22 796,490
14:27:20 2,265 ▲ 25 2,166 796,468
14:27:17 2,265 ▲ 25 92 794,302
14:26:12 2,265 ▲ 25 7,220 794,210
14:26:01 2,265 ▲ 25 163 786,990
14:25:26 2,270 ▲ 30 17 786,827
14:25:05 2,270 ▲ 30 200 786,810
14:24:37 2,270 ▲ 30 391 786,610
14:23:57 2,270 ▲ 30 50 786,219
14:23:53 2,270 ▲ 30 264 786,169
14:23:09 2,275 ▲ 35 20 785,905
14:22:53 2,270 ▲ 30 5,252 785,885
14:22:32 2,275 ▲ 35 60 780,633
14:22:24 2,275 ▲ 35 45 780,573
14:22:18 2,275 ▲ 35 50 780,528
14:21:45 2,280 ▲ 40 50 780,478
14:21:18 2,280 ▲ 40 50 780,428
14:20:45 2,280 ▲ 40 30 780,378
14:20:43 2,275 ▲ 35 2,874 780,348
14:19:31 2,280 ▲ 40 40 777,474
14:19:28 2,275 ▲ 35 500 777,434
14:19:10 2,280 ▲ 40 2 776,934
14:18:50 2,280 ▲ 40 2 776,932
14:18:34 2,280 ▲ 40 1 776,930
14:18:01 2,280 ▲ 40 18 776,929
14:17:31 2,280 ▲ 40 19 776,911
14:17:25 2,280 ▲ 40 40 776,892
14:17:06 2,280 ▲ 40 10 776,852
14:16:43 2,280 ▲ 40 50 776,842
14:16:34 2,285 ▲ 45 1 776,792
14:16:30 2,280 ▲ 40 50 776,791
14:16:17 2,280 ▲ 40 500 776,741
14:15:39 2,285 ▲ 45 922 776,241
14:15:27 2,285 ▲ 45 3,078 775,319
14:13:49 2,280 ▲ 40 1,000 772,241
14:12:57 2,280 ▲ 40 10 771,241
14:12:44 2,280 ▲ 40 60 771,231
14:12:01 2,285 ▲ 45 9 771,171
14:11:00 2,280 ▲ 40 827 771,162
14:10:53 2,280 ▲ 40 500 770,335
14:10:52 2,280 ▲ 40 30 769,835
14:10:16 2,280 ▲ 40 50 769,805
14:09:59 2,285 ▲ 45 40 769,755
14:09:23 2,280 ▲ 40 50 769,715
14:09:00 2,280 ▲ 40 100 769,665
14:08:32 2,280 ▲ 40 166 769,565
14:07:19 2,280 ▲ 40 1,000 769,399
14:06:41 2,280 ▲ 40 100 768,399
14:05:55 2,285 ▲ 45 10 768,299
14:04:43 2,280 ▲ 40 3 768,289
14:04:07 2,280 ▲ 40 51 768,286
14:04:05 2,280 ▲ 40 59 768,235
14:02:46 2,280 ▲ 40 29 768,176
14:02:13 2,280 ▲ 40 2,992 768,147
14:01:40 2,280 ▲ 40 92 765,155
14:01:31 2,280 ▲ 40 23 765,063
14:01:19 2,280 ▲ 40 10 765,040
14:00:45 2,275 ▲ 35 20 765,030
13:59:02 2,275 ▲ 35 300 765,010
13:58:53 2,275 ▲ 35 50 764,710
13:58:14 2,275 ▲ 35 1,700 764,660
13:56:33 2,280 ▲ 40 571 762,960
13:55:04 2,280 ▲ 40 3 762,389
13:53:10 2,280 ▲ 40 1,000 762,386
13:52:05 2,280 ▲ 40 14 761,386
13:51:47 2,280 ▲ 40 700 761,372
13:51:24 2,285 ▲ 45 1 760,672
13:51:07 2,285 ▲ 45 885 760,671
13:50:55 2,285 ▲ 45 100 759,786
13:50:44 2,285 ▲ 45 187 759,686
13:50:27 2,285 ▲ 45 50 759,499
13:50:24 2,285 ▲ 45 270 759,449
13:50:14 2,285 ▲ 45 672 759,179
13:49:54 2,285 ▲ 45 540 758,507
13:49:51 2,285 ▲ 45 2,460 757,967
13:49:50 2,290 ▲ 50 400 755,507
13:49:49 2,285 ▲ 45 1 755,107
13:49:48 2,290 ▲ 50 1 755,106
13:49:48 2,285 ▲ 45 1 755,105
13:49:48 2,290 ▲ 50 1 755,104
13:49:48 2,285 ▲ 45 1 755,103
13:49:48 2,290 ▲ 50 1 755,102
13:49:48 2,285 ▲ 45 1 755,101
13:49:47 2,290 ▲ 50 1 755,100
13:49:47 2,285 ▲ 45 1 755,099
13:49:47 2,290 ▲ 50 1 755,098
13:49:47 2,285 ▲ 45 1 755,097
13:49:47 2,290 ▲ 50 1 755,096
13:49:46 2,285 ▲ 45 1 755,095
13:49:46 2,290 ▲ 50 1 755,094
13:49:45 2,285 ▲ 45 1 755,093
13:49:45 2,285 ▲ 45 74 755,092
13:49:45 2,290 ▲ 50 1 755,018
13:49:45 2,285 ▲ 45 1 755,017
13:49:45 2,290 ▲ 50 1 755,016
13:49:45 2,285 ▲ 45 1 755,015
13:49:45 2,290 ▲ 50 1 755,014
13:49:44 2,285 ▲ 45 1 755,013
13:49:43 2,290 ▲ 50 1 755,012
13:49:43 2,285 ▲ 45 1 755,011
13:49:43 2,290 ▲ 50 1 755,010
13:49:43 2,285 ▲ 45 1 755,009
13:49:42 2,290 ▲ 50 1 755,008
13:49:42 2,285 ▲ 45 1 755,007
13:49:42 2,285 ▲ 45 1 755,006
13:49:41 2,290 ▲ 50 1 755,005
13:49:41 2,285 ▲ 45 1 755,004
13:49:41 2,290 ▲ 50 1 755,003
13:49:41 2,285 ▲ 45 1 755,002
13:49:41 2,290 ▲ 50 1 755,001
13:49:41 2,285 ▲ 45 1 755,000
13:49:40 2,290 ▲ 50 1 754,999
13:49:40 2,285 ▲ 45 1 754,998
13:49:40 2,290 ▲ 50 1 754,997
13:49:40 2,285 ▲ 45 1 754,996
13:49:40 2,290 ▲ 50 1 754,995
13:49:39 2,285 ▲ 45 1 754,994
13:49:39 2,290 ▲ 50 1 754,993
13:49:39 2,285 ▲ 45 1 754,992
13:49:39 2,290 ▲ 50 1 754,991
13:49:39 2,285 ▲ 45 1 754,990
13:49:39 2,290 ▲ 50 1 754,989
13:49:38 2,285 ▲ 45 1 754,988
13:49:38 2,290 ▲ 50 1 754,987
13:49:38 2,285 ▲ 45 1 754,986
13:49:38 2,290 ▲ 50 1 754,985
13:49:38 2,285 ▲ 45 1 754,984
13:49:38 2,290 ▲ 50 1 754,983
13:49:37 2,285 ▲ 45 1 754,982
13:49:37 2,290 ▲ 50 1 754,981
13:49:37 2,285 ▲ 45 1 754,980
13:49:37 2,290 ▲ 50 1 754,979
13:49:37 2,290 ▲ 50 1 754,978
13:49:36 2,285 ▲ 45 1 754,977
13:49:36 2,290 ▲ 50 1 754,976
13:49:36 2,285 ▲ 45 1 754,975
13:49:36 2,290 ▲ 50 1 754,974
13:49:36 2,285 ▲ 45 1 754,973
13:49:36 2,290 ▲ 50 1 754,972
13:49:34 2,285 ▲ 45 1 754,971
13:49:34 2,290 ▲ 50 1 754,970
13:49:33 2,285 ▲ 45 1 754,969
13:49:33 2,290 ▲ 50 1 754,968
13:49:33 2,285 ▲ 45 3,004 754,967
13:49:32 2,280 ▲ 40 1 751,963
13:49:32 2,285 ▲ 45 1 751,962
13:49:31 2,280 ▲ 40 1 751,961
13:49:31 2,285 ▲ 45 1 751,960
13:49:31 2,280 ▲ 40 1 751,959
13:49:31 2,285 ▲ 45 1 751,958
13:49:31 2,280 ▲ 40 1 751,957
13:49:30 2,285 ▲ 45 1 751,956
13:49:30 2,280 ▲ 40 1 751,955
13:49:30 2,285 ▲ 45 1 751,954
13:49:30 2,280 ▲ 40 1 751,953
13:49:30 2,285 ▲ 45 1 751,952
13:49:30 2,280 ▲ 40 1 751,951
13:49:29 2,285 ▲ 45 1 751,950
13:49:29 2,280 ▲ 40 1 751,949
13:49:29 2,285 ▲ 45 1 751,948
13:49:29 2,280 ▲ 40 1 751,947
13:49:29 2,285 ▲ 45 1 751,946
13:49:29 2,280 ▲ 40 1 751,945
13:49:29 2,285 ▲ 45 1 751,944
13:49:28 2,280 ▲ 40 1 751,943
13:49:28 2,285 ▲ 45 1 751,942
13:49:28 2,280 ▲ 40 1 751,941
13:49:28 2,285 ▲ 45 1 751,940
13:49:28 2,280 ▲ 40 1 751,939
13:49:27 2,285 ▲ 45 1 751,938
13:49:27 2,280 ▲ 40 1 751,937
13:49:27 2,285 ▲ 45 1 751,936
13:49:27 2,280 ▲ 40 1 751,935
13:49:27 2,285 ▲ 45 1 751,934
13:49:27 2,280 ▲ 40 1 751,933
13:49:26 2,285 ▲ 45 1 751,932
13:49:26 2,280 ▲ 40 1 751,931
13:49:25 2,285 ▲ 45 1 751,930
13:49:25 2,280 ▲ 40 1 751,929
13:49:25 2,285 ▲ 45 1 751,928
13:49:25 2,280 ▲ 40 1 751,927
13:49:25 2,285 ▲ 45 1 751,926
13:49:25 2,280 ▲ 40 1 751,925
13:49:24 2,285 ▲ 45 1 751,924
13:49:24 2,280 ▲ 40 1 751,923
13:49:24 2,285 ▲ 45 1 751,922
13:49:23 2,280 ▲ 40 1 751,921
13:49:23 2,285 ▲ 45 1 751,920
13:49:23 2,280 ▲ 40 1 751,919
13:49:23 2,285 ▲ 45 1 751,918
13:49:22 2,280 ▲ 40 1 751,917
13:49:22 2,285 ▲ 45 1 751,916
13:49:22 2,280 ▲ 40 1 751,915
13:49:22 2,285 ▲ 45 1 751,914
13:49:21 2,280 ▲ 40 1 751,913
13:49:21 2,285 ▲ 45 1 751,912
13:49:21 2,280 ▲ 40 1 751,911
13:49:20 2,285 ▲ 45 1 751,910
13:49:20 2,280 ▲ 40 1 751,909
13:49:20 2,285 ▲ 45 1 751,908
13:49:20 2,280 ▲ 40 1 751,907
13:49:20 2,285 ▲ 45 1 751,906
13:49:20 2,280 ▲ 40 1 751,905
13:49:19 2,285 ▲ 45 1 751,904
13:49:19 2,280 ▲ 40 1 751,903
13:49:19 2,285 ▲ 45 1 751,902
13:49:19 2,280 ▲ 40 1 751,901
13:49:19 2,285 ▲ 45 1 751,900
13:49:19 2,280 ▲ 40 1 751,899
13:49:18 2,285 ▲ 45 1 751,898
13:49:18 2,280 ▲ 40 1 751,897
13:49:18 2,285 ▲ 45 1 751,896
13:49:18 2,280 ▲ 40 1 751,895
13:49:17 2,285 ▲ 45 1 751,894
13:49:17 2,280 ▲ 40 1 751,893
13:49:17 2,285 ▲ 45 1 751,892
13:49:17 2,280 ▲ 40 1 751,891
13:49:17 2,285 ▲ 45 1 751,890
13:49:17 2,280 ▲ 40 1 751,889
13:49:17 2,285 ▲ 45 1 751,888
13:49:16 2,280 ▲ 40 1 751,887
13:49:16 2,285 ▲ 45 1 751,886
13:49:16 2,280 ▲ 40 1 751,885
13:49:16 2,285 ▲ 45 1 751,884
13:49:15 2,280 ▲ 40 1 751,883
13:49:15 2,285 ▲ 45 1 751,882
13:49:15 2,280 ▲ 40 1 751,881
13:49:15 2,285 ▲ 45 1 751,880
13:49:13 2,280 ▲ 40 1 751,879
13:49:13 2,285 ▲ 45 1 751,878
13:49:13 2,280 ▲ 40 1 751,877
13:49:13 2,280 ▲ 40 1 751,876
13:49:13 2,285 ▲ 45 1 751,875
13:49:12 2,280 ▲ 40 1 751,874
13:49:12 2,285 ▲ 45 1 751,873
13:49:12 2,280 ▲ 40 1 751,872
13:49:12 2,285 ▲ 45 1 751,871
13:49:12 2,280 ▲ 40 1 751,870
13:49:12 2,285 ▲ 45 1 751,869
13:49:11 2,285 ▲ 45 1 751,868
13:49:11 2,280 ▲ 40 1 751,867
13:49:11 2,285 ▲ 45 1 751,866
13:49:11 2,280 ▲ 40 1 751,865
13:49:11 2,285 ▲ 45 1 751,864
13:49:10 2,280 ▲ 40 1 751,863
13:49:10 2,280 ▲ 40 1 751,862
13:49:10 2,285 ▲ 45 1 751,861
13:49:10 2,280 ▲ 40 1 751,860
13:49:10 2,285 ▲ 45 1 751,859
13:49:09 2,280 ▲ 40 1 751,858
13:49:09 2,285 ▲ 45 1 751,857
13:49:09 2,280 ▲ 40 1 751,856
13:49:09 2,285 ▲ 45 1 751,855
13:49:09 2,280 ▲ 40 1 751,854
13:49:09 2,285 ▲ 45 1 751,853
13:49:08 2,280 ▲ 40 1 751,852
13:49:08 2,285 ▲ 45 1 751,851
13:49:08 2,280 ▲ 40 1 751,850
13:49:08 2,285 ▲ 45 1 751,849
13:49:08 2,280 ▲ 40 1 751,848
13:49:08 2,285 ▲ 45 1 751,847
13:49:07 2,280 ▲ 40 1 751,846
13:49:07 2,285 ▲ 45 1 751,845
13:49:07 2,280 ▲ 40 1 751,844
13:49:07 2,285 ▲ 45 1 751,843
13:49:07 2,280 ▲ 40 1 751,842
13:49:07 2,285 ▲ 45 1 751,841
13:49:06 2,280 ▲ 40 1 751,840
13:49:06 2,285 ▲ 45 1 751,839
13:49:06 2,280 ▲ 40 1 751,838
13:49:06 2,285 ▲ 45 1 751,837
13:49:06 2,280 ▲ 40 1 751,836
13:49:06 2,285 ▲ 45 1 751,835
13:49:05 2,280 ▲ 40 1 751,834
13:49:05 2,285 ▲ 45 1 751,833
13:49:05 2,280 ▲ 40 1 751,832
13:49:05 2,285 ▲ 45 1 751,831
13:49:05 2,280 ▲ 40 1 751,830
13:49:05 2,285 ▲ 45 1 751,829
13:49:04 2,285 ▲ 45 1 751,828
13:49:04 2,280 ▲ 40 1 751,827
13:49:04 2,285 ▲ 45 1 751,826
13:49:04 2,280 ▲ 40 1 751,825
13:49:04 2,285 ▲ 45 1 751,824
13:49:03 2,280 ▲ 40 1 751,823
13:49:03 2,285 ▲ 45 1 751,822
13:49:03 2,280 ▲ 40 1 751,821
13:49:03 2,285 ▲ 45 1 751,820
13:49:03 2,280 ▲ 40 1 751,819
13:49:02 2,285 ▲ 45 1 751,818
13:49:02 2,280 ▲ 40 1 751,817
13:49:01 2,285 ▲ 45 1 751,816
13:49:01 2,280 ▲ 40 1 751,815
13:49:01 2,285 ▲ 45 1 751,814
13:49:01 2,280 ▲ 40 1 751,813
13:49:01 2,285 ▲ 45 1 751,812
13:49:01 2,280 ▲ 40 1 751,811
13:49:00 2,285 ▲ 45 1 751,810
13:49:00 2,280 ▲ 40 1 751,809
13:49:00 2,285 ▲ 45 1 751,808
13:49:00 2,280 ▲ 40 1 751,807
13:49:00 2,285 ▲ 45 1 751,806
13:48:59 2,280 ▲ 40 1 751,805
13:48:59 2,285 ▲ 45 1 751,804
13:48:59 2,280 ▲ 40 1 751,803
13:48:58 2,285 ▲ 45 1 751,802
13:48:58 2,280 ▲ 40 1 751,801
13:48:58 2,285 ▲ 45 1 751,800
13:48:58 2,280 ▲ 40 1 751,799
13:48:58 2,285 ▲ 45 1 751,798
13:48:57 2,280 ▲ 40 1 751,797
13:48:57 2,285 ▲ 45 1 751,796
13:48:57 2,280 ▲ 40 1 751,795
13:48:57 2,285 ▲ 45 1 751,794
13:48:57 2,280 ▲ 40 1 751,793
13:48:57 2,285 ▲ 45 1 751,792
13:48:56 2,280 ▲ 40 1 751,791
13:48:56 2,285 ▲ 45 1 751,790
13:48:56 2,280 ▲ 40 1 751,789
13:48:55 2,285 ▲ 45 1 751,788
13:48:55 2,280 ▲ 40 1 751,787
13:48:55 2,285 ▲ 45 1 751,786
13:48:55 2,280 ▲ 40 1 751,785
13:48:55 2,285 ▲ 45 1 751,784
13:48:55 2,280 ▲ 40 1 751,783
13:48:54 2,285 ▲ 45 1 751,782
13:48:54 2,280 ▲ 40 1 751,781
13:48:54 2,285 ▲ 45 1 751,780
13:48:54 2,285 ▲ 45 100 751,779
13:48:54 2,285 ▲ 45 500 751,679
13:48:54 2,280 ▲ 40 1 751,179
13:48:53 2,285 ▲ 45 1 751,178
13:48:53 2,280 ▲ 40 1 751,177
13:48:53 2,285 ▲ 45 1 751,176
13:48:52 2,280 ▲ 40 1 751,175
13:48:52 2,285 ▲ 45 1 751,174
13:48:52 2,280 ▲ 40 1 751,173
13:48:52 2,285 ▲ 45 1 751,172
13:48:52 2,280 ▲ 40 1 751,171
13:48:52 2,285 ▲ 45 1 751,170
13:48:51 2,280 ▲ 40 1 751,169
13:48:51 2,285 ▲ 45 1 751,168
13:48:51 2,280 ▲ 40 1 751,167
13:48:51 2,285 ▲ 45 1 751,166
13:48:51 2,280 ▲ 40 1 751,165
13:48:50 2,285 ▲ 45 1 751,164
13:48:50 2,280 ▲ 40 1 751,163
13:48:50 2,285 ▲ 45 1 751,162
13:48:49 2,280 ▲ 40 1 751,161
13:48:49 2,285 ▲ 45 1 751,160
13:48:49 2,280 ▲ 40 1 751,159
13:48:48 2,285 ▲ 45 1 751,158
13:48:48 2,280 ▲ 40 1 751,157
13:48:48 2,285 ▲ 45 1 751,156
13:48:48 2,280 ▲ 40 1 751,155
13:48:48 2,285 ▲ 45 1 751,154
13:48:48 2,280 ▲ 40 1 751,153
13:48:47 2,285 ▲ 45 1 751,152
13:48:47 2,280 ▲ 40 1 751,151
13:48:47 2,285 ▲ 45 1 751,150
13:48:47 2,280 ▲ 40 1 751,149
13:48:47 2,285 ▲ 45 1 751,148
13:48:47 2,280 ▲ 40 1 751,147
13:48:46 2,285 ▲ 45 1 751,146
13:48:46 2,280 ▲ 40 1 751,145
13:48:46 2,285 ▲ 45 1 751,144
13:48:46 2,280 ▲ 40 1 751,143
13:48:45 2,285 ▲ 45 1 751,142
13:48:45 2,280 ▲ 40 1 751,141
13:48:45 2,285 ▲ 45 1 751,140
13:48:45 2,280 ▲ 40 1 751,139
13:48:44 2,285 ▲ 45 1 751,138
13:48:44 2,280 ▲ 40 1 751,137
13:48:44 2,285 ▲ 45 1 751,136
13:48:44 2,280 ▲ 40 1 751,135
13:48:44 2,285 ▲ 45 1 751,134
13:48:44 2,280 ▲ 40 1 751,133

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.