보락
(002760)
코스피
화학
액면가 200원
  08.17 15:59

3,125 (3,005)   [시가/고가/저가] 3,035 / 3,185 / 3,005 
전일비/등락률 ▲ 120 (3.99%) 매도호가/호가잔량 3,125 / 687
거래량/전일동시간대비 4,680,151 /▲ 2,968,112 매수호가/호가잔량 3,120 / 5,381
상한가/하한가 3,905 / 2,105 총매도/총매수잔량 189,845 / 61,202

매도잔량 호가 매수잔량
27,112 3,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,987 3,165
18,780 3,160
14,703 3,155
46,977 3,150
10,424 3,145
21,839 3,140
7,990 3,135
26,346 3,130
687 3,125
 
3,120 5,381
3,115 1,548
3,110 272
3,105 8,263
3,100 17,379
3,095 3,140
3,090 9,814
3,085 3,644
3,080 8,946
3,075 2,815
 
총매도잔량 순매수잔량 총매수잔량
189,845 -128,643 61,202
시간외잔량 시간외잔량
0 87,790
 
보락 002760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:45 3,125 ▲ 120 4 4,680,151
15:57:40 3,125 ▲ 120 9 4,680,147
15:57:05 3,125 ▲ 120 1 4,680,138
15:47:52 3,125 ▲ 120 217 4,680,137
15:46:50 3,125 ▲ 120 100 4,679,920
15:45:14 3,125 ▲ 120 75 4,679,820
15:43:04 3,125 ▲ 120 300 4,679,745
15:41:30 3,125 ▲ 120 70 4,679,445
15:41:23 3,125 ▲ 120 665 4,679,375
15:40:00 3,125 ▲ 120 4,253 4,678,710
15:30:10 3,125 ▲ 120 110,358 4,674,457
15:19:59 3,125 ▲ 120 200 4,564,099
15:19:56 3,120 ▲ 115 184 4,563,899
15:19:50 3,125 ▲ 120 11 4,563,715
15:19:50 3,120 ▲ 115 160 4,563,704
15:19:47 3,125 ▲ 120 7 4,563,544
15:19:44 3,120 ▲ 115 6,150 4,563,537
15:19:44 3,115 ▲ 110 1,262 4,557,387
15:19:39 3,115 ▲ 110 489 4,556,125
15:19:37 3,115 ▲ 110 11 4,555,636
15:19:31 3,120 ▲ 115 5,000 4,555,625
15:19:30 3,120 ▲ 115 11 4,550,625
15:19:30 3,120 ▲ 115 299 4,550,614
15:19:30 3,115 ▲ 110 201 4,550,315
15:19:29 3,115 ▲ 110 1,757 4,550,114
15:19:28 3,115 ▲ 110 9 4,548,357
15:19:28 3,115 ▲ 110 500 4,548,348
15:19:16 3,120 ▲ 115 11 4,547,848
15:19:16 3,110 ▲ 105 861 4,547,837
15:19:16 3,115 ▲ 110 684 4,546,976
15:19:13 3,120 ▲ 115 200 4,546,292
15:19:13 3,115 ▲ 110 500 4,546,092
15:19:12 3,115 ▲ 110 1 4,545,592
15:19:09 3,120 ▲ 115 3,665 4,545,591
15:19:02 3,120 ▲ 115 11 4,541,926
15:18:56 3,120 ▲ 115 5,041 4,541,915
15:18:56 3,115 ▲ 110 3,948 4,536,874
15:18:55 3,115 ▲ 110 33 4,532,926
15:18:54 3,115 ▲ 110 9 4,532,893
15:18:51 3,115 ▲ 110 10 4,532,884
15:18:51 3,115 ▲ 110 40 4,532,874
15:18:50 3,115 ▲ 110 5 4,532,834
15:18:49 3,120 ▲ 115 7 4,532,829
15:18:48 3,115 ▲ 110 10 4,532,822
15:18:48 3,120 ▲ 115 1,000 4,532,812
15:18:46 3,115 ▲ 110 1 4,531,812
15:18:46 3,115 ▲ 110 2 4,531,811
15:18:45 3,120 ▲ 115 7 4,531,609
15:18:45 3,120 ▲ 115 200 4,531,809
15:18:43 3,120 ▲ 115 7 4,531,602
15:18:42 3,120 ▲ 115 7 4,531,595
15:18:40 3,120 ▲ 115 3 4,531,588
15:18:32 3,120 ▲ 115 7 4,531,585
15:18:30 3,120 ▲ 115 1,000 4,531,578
15:18:19 3,120 ▲ 115 11 4,530,578
15:18:16 3,120 ▲ 115 11 4,530,567
15:18:13 3,120 ▲ 115 11 4,530,556
15:18:13 3,120 ▲ 115 200 4,530,545
15:18:12 3,110 ▲ 105 10 4,530,345
15:18:12 3,120 ▲ 115 100 4,530,335
15:18:11 3,120 ▲ 115 11 4,530,235
15:18:10 3,120 ▲ 115 11 4,530,224
15:18:09 3,115 ▲ 110 746 4,530,213
15:18:07 3,120 ▲ 115 11 4,529,467
15:18:04 3,120 ▲ 115 11 4,529,456
15:18:04 3,115 ▲ 110 2,770 4,529,445
15:18:04 3,110 ▲ 105 200 4,526,675
15:18:03 3,115 ▲ 110 10 4,526,475
15:18:02 3,115 ▲ 110 578 4,526,465
15:18:02 3,110 ▲ 105 3,086 4,525,887
15:18:02 3,110 ▲ 105 4,796 4,522,801
15:18:02 3,110 ▲ 105 16 4,518,005
15:18:02 3,115 ▲ 110 11 4,517,989
15:18:01 3,115 ▲ 110 100 4,517,978
15:18:01 3,115 ▲ 110 7 4,517,878
15:17:59 3,115 ▲ 110 11 4,517,871
15:17:58 3,115 ▲ 110 7 4,517,860
15:17:57 3,115 ▲ 110 11 4,517,853
15:17:56 3,115 ▲ 110 7 4,517,842
15:17:55 3,115 ▲ 110 11 4,517,835
15:17:54 3,115 ▲ 110 7 4,517,824
15:17:53 3,115 ▲ 110 11 4,517,817
15:17:52 3,115 ▲ 110 7 4,517,806
15:17:51 3,110 ▲ 105 566 4,517,799
15:17:51 3,115 ▲ 110 11 4,517,233
15:17:50 3,115 ▲ 110 11 4,517,222
15:17:48 3,115 ▲ 110 11 4,517,211
15:17:48 3,110 ▲ 105 40 4,517,200
15:17:47 3,115 ▲ 110 11 4,517,160
15:17:46 3,110 ▲ 105 1,915 4,517,149
15:17:43 3,110 ▲ 105 5 4,515,234
15:17:39 3,110 ▲ 105 277 4,515,229
15:17:38 3,115 ▲ 110 201 4,514,952
15:17:38 3,115 ▲ 110 99 4,514,751
15:17:33 3,115 ▲ 110 401 4,514,652
15:17:33 3,115 ▲ 110 1,800 4,514,251
15:17:33 3,115 ▲ 110 100 4,512,451
15:17:30 3,115 ▲ 110 3,000 4,512,351
15:17:26 3,115 ▲ 110 13 4,509,351
15:17:26 3,115 ▲ 110 100 4,509,338
15:17:24 3,115 ▲ 110 550 4,509,238
15:17:21 3,120 ▲ 115 11 4,508,688
15:17:19 3,120 ▲ 115 7 4,508,677
15:17:17 3,120 ▲ 115 11 4,508,670
15:17:16 3,120 ▲ 115 7 4,508,659
15:17:15 3,120 ▲ 115 11 4,508,652
15:17:13 3,120 ▲ 115 7 4,508,641
15:17:12 3,120 ▲ 115 11 4,508,634
15:17:11 3,120 ▲ 115 1 4,508,623
15:17:10 3,120 ▲ 115 11 4,508,622
15:17:09 3,115 ▲ 110 1 4,508,611
15:17:09 3,115 ▲ 110 100 4,508,610
15:17:05 3,115 ▲ 110 174 4,508,510
15:17:03 3,115 ▲ 110 112 4,508,336
15:17:02 3,115 ▲ 110 1,000 4,508,224
15:17:00 3,115 ▲ 110 2 4,507,224
15:16:58 3,115 ▲ 110 120 4,507,222
15:16:57 3,110 ▲ 105 220 4,507,102
15:16:57 3,110 ▲ 105 6,500 4,506,882
15:16:57 3,115 ▲ 110 1,152 4,500,382
15:16:56 3,115 ▲ 110 2,514 4,499,230
15:16:52 3,120 ▲ 115 2 4,496,716
15:16:49 3,115 ▲ 110 30 4,496,714
15:16:49 3,120 ▲ 115 11 4,496,684
15:16:48 3,120 ▲ 115 1 4,496,673
15:16:48 3,120 ▲ 115 40 4,496,672
15:16:47 3,120 ▲ 115 1,658 4,496,632
15:16:46 3,120 ▲ 115 11 4,494,974
15:16:44 3,120 ▲ 115 1 4,494,963
15:16:43 3,120 ▲ 115 11 4,494,962
15:16:42 3,120 ▲ 115 1 4,494,951
15:16:41 3,120 ▲ 115 11 4,494,950
15:16:40 3,120 ▲ 115 1 4,494,939
15:16:39 3,120 ▲ 115 11 4,494,938
15:16:38 3,115 ▲ 110 319 4,494,927
15:16:38 3,120 ▲ 115 1 4,494,608
15:16:37 3,120 ▲ 115 11 4,494,607
15:16:36 3,115 ▲ 110 1,870 4,494,596
15:16:36 3,115 ▲ 110 1 4,492,726
15:16:34 3,115 ▲ 110 100 4,492,725
15:16:34 3,115 ▲ 110 7 4,492,625
15:16:33 3,115 ▲ 110 7 4,492,618
15:16:31 3,115 ▲ 110 7 4,492,611
15:16:31 3,110 ▲ 105 2 4,492,604
15:16:30 3,115 ▲ 110 7 4,492,602
15:16:29 3,115 ▲ 110 7 4,492,595
15:16:28 3,115 ▲ 110 7 4,492,588
15:16:27 3,115 ▲ 110 59 4,492,581
15:16:27 3,115 ▲ 110 7 4,492,522
15:16:26 3,115 ▲ 110 7 4,492,515
15:16:25 3,115 ▲ 110 7 4,492,508
15:16:24 3,115 ▲ 110 1 4,492,501
15:16:23 3,115 ▲ 110 212 4,492,500
15:16:23 3,115 ▲ 110 211 4,492,288
15:16:22 3,115 ▲ 110 7 4,492,077
15:16:22 3,115 ▲ 110 131 4,492,070
15:16:18 3,115 ▲ 110 7 4,491,939
15:16:18 3,115 ▲ 110 149 4,491,932
15:16:16 3,115 ▲ 110 1 4,491,783
15:16:15 3,115 ▲ 110 1,176 4,491,782
15:16:13 3,115 ▲ 110 277 4,490,606
15:16:05 3,120 ▲ 115 571 4,490,329
15:16:01 3,115 ▲ 110 1 4,489,758
15:15:58 3,120 ▲ 115 189 4,489,757
15:15:49 3,120 ▲ 115 11 4,489,568
15:15:45 3,120 ▲ 115 123 4,489,557
15:15:43 3,115 ▲ 110 1 4,489,434
15:15:42 3,120 ▲ 115 1,000 4,489,433
15:15:39 3,115 ▲ 110 1,192 4,488,433
15:15:35 3,115 ▲ 110 1,226 4,487,241
15:15:35 3,115 ▲ 110 326 4,486,015
15:15:33 3,120 ▲ 115 47 4,485,689
15:15:31 3,120 ▲ 115 161 4,485,642
15:15:29 3,120 ▲ 115 1 4,485,481
15:15:26 3,125 ▲ 120 11 4,485,480
15:15:24 3,125 ▲ 120 1 4,485,469
15:15:20 3,125 ▲ 120 9 4,485,468
15:15:20 3,120 ▲ 115 2 4,485,459
15:15:19 3,125 ▲ 120 1 4,485,457
15:15:19 3,120 ▲ 115 768 4,485,456
15:15:19 3,120 ▲ 115 1,000 4,484,688
15:15:16 3,120 ▲ 115 100 4,483,688
15:15:16 3,120 ▲ 115 2,063 4,483,588
15:15:09 3,120 ▲ 115 149 4,481,525
15:15:06 3,120 ▲ 115 11 4,481,376
15:14:58 3,120 ▲ 115 131 4,481,365
15:14:53 3,120 ▲ 115 6 4,481,234
15:14:51 3,115 ▲ 110 35 4,481,228
15:14:49 3,115 ▲ 110 731 4,481,193
15:14:48 3,120 ▲ 115 131 4,480,462
15:14:44 3,120 ▲ 115 2 4,480,331
15:14:43 3,115 ▲ 110 24 4,480,329
15:14:40 3,120 ▲ 115 864 4,480,305
15:14:40 3,120 ▲ 115 2,277 4,479,441
15:14:37 3,125 ▲ 120 89 4,477,164
15:14:35 3,125 ▲ 120 960 4,477,075
15:14:31 3,125 ▲ 120 11 4,476,115
15:14:21 3,125 ▲ 120 1,340 4,476,104
15:14:20 3,125 ▲ 120 1 4,474,764
15:14:19 3,125 ▲ 120 11 4,474,763
15:14:18 3,125 ▲ 120 200 4,474,752
15:14:14 3,125 ▲ 120 500 4,474,552
15:14:12 3,125 ▲ 120 11 4,474,052
15:14:12 3,125 ▲ 120 1,000 4,474,041
15:14:09 3,125 ▲ 120 1 4,473,041
15:14:07 3,125 ▲ 120 11 4,473,040
15:14:05 3,125 ▲ 120 1 4,473,029
15:14:03 3,125 ▲ 120 11 4,473,028
15:14:01 3,125 ▲ 120 1 4,473,017
15:13:58 3,125 ▲ 120 11 4,473,016
15:13:55 3,125 ▲ 120 1 4,473,005
15:13:54 3,120 ▲ 115 2,924 4,473,004
15:13:53 3,125 ▲ 120 11 4,470,080
15:13:52 3,125 ▲ 120 194 4,470,069
15:13:52 3,125 ▲ 120 6 4,469,875
15:13:51 3,130 ▲ 125 1 4,469,869
15:13:51 3,125 ▲ 120 2,113 4,469,868
15:13:51 3,125 ▲ 120 321 4,467,755
15:13:50 3,125 ▲ 120 10 4,467,434
15:13:49 3,125 ▲ 120 500 4,467,424
15:13:46 3,125 ▲ 120 22 4,466,924
15:13:44 3,130 ▲ 125 11 4,466,902
15:13:40 3,125 ▲ 120 166 4,466,891
15:13:40 3,130 ▲ 125 49 4,466,725
15:13:40 3,130 ▲ 125 11 4,466,676
15:13:38 3,130 ▲ 125 11 4,466,665
15:13:36 3,125 ▲ 120 2 4,466,654
15:13:35 3,130 ▲ 125 11 4,466,652
15:13:34 3,130 ▲ 125 100 4,466,641
15:13:33 3,130 ▲ 125 11 4,466,541
15:13:32 3,130 ▲ 125 160 4,466,530
15:13:25 3,125 ▲ 120 195 4,466,370
15:13:25 3,125 ▲ 120 160 4,466,175
15:13:23 3,125 ▲ 120 200 4,466,015
15:13:20 3,125 ▲ 120 2 4,465,815
15:13:20 3,125 ▲ 120 54 4,465,813
15:13:20 3,125 ▲ 120 10 4,465,759
15:13:18 3,125 ▲ 120 379 4,465,749
15:13:17 3,130 ▲ 125 2 4,465,370
15:13:17 3,125 ▲ 120 110 4,465,368
15:13:17 3,130 ▲ 125 272 4,465,258
15:13:16 3,125 ▲ 120 179 4,464,986
15:13:16 3,125 ▲ 120 2 4,464,807
15:13:14 3,125 ▲ 120 2 4,464,805
15:13:14 3,125 ▲ 120 35 4,464,803
15:13:13 3,125 ▲ 120 222 4,464,768
15:13:13 3,125 ▲ 120 901 4,464,546
15:13:13 3,125 ▲ 120 301 4,463,645
15:13:11 3,125 ▲ 120 20 4,463,344
15:13:10 3,125 ▲ 120 3,000 4,463,324
15:13:10 3,125 ▲ 120 200 4,460,324
15:13:09 3,125 ▲ 120 1,502 4,460,124
15:13:09 3,125 ▲ 120 300 4,458,622
15:13:05 3,125 ▲ 120 2 4,458,322
15:13:04 3,120 ▲ 115 14,254 4,458,320
15:13:03 3,120 ▲ 115 1,300 4,444,066
15:13:01 3,120 ▲ 115 3,000 4,442,766
15:13:01 3,120 ▲ 115 418 4,439,766
15:12:56 3,120 ▲ 115 2 4,439,348
15:12:56 3,115 ▲ 110 794 4,439,346
15:12:56 3,115 ▲ 110 1 4,438,552
15:12:52 3,115 ▲ 110 2,245 4,438,551
15:12:51 3,110 ▲ 105 200 4,436,306
15:12:50 3,115 ▲ 110 500 4,436,106
15:12:48 3,115 ▲ 110 150 4,435,606
15:12:45 3,115 ▲ 110 100 4,435,456
15:12:42 3,115 ▲ 110 400 4,435,356
15:12:39 3,115 ▲ 110 2 4,434,956
15:12:37 3,115 ▲ 110 700 4,434,954
15:12:36 3,115 ▲ 110 500 4,434,254
15:12:34 3,115 ▲ 110 1 4,433,754
15:12:29 3,115 ▲ 110 2 4,433,753
15:12:25 3,115 ▲ 110 10 4,433,751
15:12:25 3,115 ▲ 110 1 4,433,741
15:12:23 3,110 ▲ 105 300 4,433,740
15:12:19 3,115 ▲ 110 1 4,433,440
15:12:16 3,115 ▲ 110 1 4,433,439
15:12:13 3,115 ▲ 110 12 4,433,438
15:12:12 3,115 ▲ 110 1 4,433,426
15:12:12 3,115 ▲ 110 1,488 4,433,425
15:12:09 3,115 ▲ 110 1 4,431,937
15:12:05 3,115 ▲ 110 1 4,431,936
15:11:59 3,110 ▲ 105 98 4,431,935
15:11:59 3,110 ▲ 105 3,000 4,431,837
15:11:59 3,110 ▲ 105 1 4,428,837
15:11:56 3,110 ▲ 105 300 4,428,836
15:11:55 3,110 ▲ 105 1 4,428,536
15:11:51 3,110 ▲ 105 1 4,428,535
15:11:50 3,110 ▲ 105 1 4,428,534
15:11:48 3,105 ▲ 100 24 4,428,533
15:11:42 3,105 ▲ 100 1,977 4,428,509
15:11:42 3,105 ▲ 100 1 4,426,532
15:11:40 3,105 ▲ 100 573 4,426,531
15:11:40 3,100 ▲ 95 251 4,425,958
15:11:39 3,100 ▲ 95 199 4,425,707
15:11:36 3,105 ▲ 100 1 4,425,508
15:11:32 3,105 ▲ 100 1 4,425,507
15:11:29 3,100 ▲ 95 279 4,425,506
15:11:29 3,105 ▲ 100 1 4,425,227
15:11:28 3,105 ▲ 100 475 4,425,226
15:11:26 3,105 ▲ 100 1 4,424,751
15:11:23 3,105 ▲ 100 1 4,424,750
15:11:19 3,105 ▲ 100 1 4,424,749
15:11:16 3,100 ▲ 95 1,434 4,424,748
15:11:16 3,105 ▲ 100 1 4,423,314
15:11:12 3,100 ▲ 95 5 4,423,313
15:11:11 3,100 ▲ 95 10 4,423,308
15:11:08 3,100 ▲ 95 3 4,423,298
15:11:08 3,100 ▲ 95 219 4,423,295
15:11:07 3,100 ▲ 95 5,000 4,423,076
15:11:06 3,105 ▲ 100 765 4,418,076
15:10:59 3,105 ▲ 100 1 4,417,311
15:10:59 3,100 ▲ 95 30 4,417,310
15:10:58 3,105 ▲ 100 1 4,417,280
15:10:52 3,105 ▲ 100 200 4,417,279
15:10:50 3,105 ▲ 100 1 4,417,079
15:10:46 3,100 ▲ 95 300 4,417,078
15:10:45 3,105 ▲ 100 1 4,416,778
15:10:45 3,100 ▲ 95 395 4,416,777
15:10:35 3,095 ▲ 90 1,021 4,416,382
15:10:35 3,100 ▲ 95 1,679 4,415,361
15:10:24 3,100 ▲ 95 20 4,413,682
15:10:21 3,105 ▲ 100 20 4,413,662
15:10:17 3,100 ▲ 95 502 4,413,642
15:10:13 3,100 ▲ 95 62 4,413,140
15:10:11 3,100 ▲ 95 1,700 4,413,078
15:10:11 3,095 ▲ 90 113 4,411,378
15:10:07 3,100 ▲ 95 100 4,411,265
15:09:58 3,100 ▲ 95 119 4,411,165
15:09:58 3,100 ▲ 95 1 4,411,046
15:09:46 3,100 ▲ 95 1,000 4,411,045
15:09:42 3,100 ▲ 95 1 4,410,045
15:09:41 3,095 ▲ 90 24 4,410,044
15:09:22 3,095 ▲ 90 200 4,410,020
15:09:16 3,100 ▲ 95 382 4,409,820
15:09:16 3,100 ▲ 95 2,618 4,409,438
15:09:14 3,100 ▲ 95 700 4,406,820
15:09:06 3,100 ▲ 95 50 4,406,120
15:08:49 3,100 ▲ 95 2 4,406,070
15:08:48 3,095 ▲ 90 18 4,406,068
15:08:36 3,100 ▲ 95 1 4,406,050
15:08:36 3,095 ▲ 90 17 4,406,049
15:08:31 3,090 ▲ 85 1 4,406,032
15:08:28 3,105 ▲ 100 1 4,406,031
15:08:23 3,090 ▲ 85 6,506 4,406,030
15:08:21 3,090 ▲ 85 20 4,399,524
15:08:19 3,090 ▲ 85 9,380 4,399,504
15:08:19 3,095 ▲ 90 1,059 4,390,124
15:08:19 3,100 ▲ 95 3,035 4,389,065
15:08:06 3,105 ▲ 100 1,499 4,386,030
15:08:06 3,100 ▲ 95 4,290 4,384,531
15:08:06 3,095 ▲ 90 553 4,380,241
15:07:57 3,095 ▲ 90 321 4,379,688
15:07:54 3,090 ▲ 85 1 4,379,367
15:07:49 3,095 ▲ 90 301 4,379,366
15:07:46 3,095 ▲ 90 178 4,379,065
15:07:42 3,095 ▲ 90 322 4,378,887
15:07:39 3,090 ▲ 85 234 4,378,565
15:07:37 3,090 ▲ 85 45 4,378,331
15:07:24 3,095 ▲ 90 59 4,378,286
15:07:13 3,095 ▲ 90 1 4,378,227
15:07:12 3,090 ▲ 85 350 4,378,226
15:07:10 3,095 ▲ 90 1 4,377,876
15:07:09 3,090 ▲ 85 3 4,377,875
15:07:08 3,095 ▲ 90 1 4,377,872
15:07:07 3,095 ▲ 90 1 4,377,871
15:07:04 3,095 ▲ 90 3 4,377,870
15:07:02 3,095 ▲ 90 47 4,377,867
15:07:00 3,095 ▲ 90 10 4,377,820
15:07:00 3,095 ▲ 90 720 4,377,810
15:06:54 3,100 ▲ 95 10 4,377,090
15:06:52 3,100 ▲ 95 1 4,377,080
15:06:47 3,100 ▲ 95 1 4,377,079
15:06:45 3,095 ▲ 90 100 4,377,078
15:06:43 3,100 ▲ 95 1 4,376,978
15:06:36 3,095 ▲ 90 10 4,376,977
15:06:34 3,095 ▲ 90 47 4,376,967
15:06:23 3,090 ▲ 85 8,425 4,376,920
15:06:23 3,095 ▲ 90 3,233 4,368,495
15:06:23 3,100 ▲ 95 1,087 4,365,262
15:06:19 3,105 ▲ 100 10 4,364,175
15:06:15 3,100 ▲ 95 918 4,364,165
15:06:13 3,100 ▲ 95 160 4,363,247
15:06:12 3,100 ▲ 95 422 4,363,087
15:06:06 3,100 ▲ 95 5 4,362,665
15:06:03 3,100 ▲ 95 10 4,362,660
15:05:59 3,100 ▲ 95 323 4,362,650
15:05:57 3,100 ▲ 95 100 4,362,327
15:05:56 3,105 ▲ 100 4 4,362,227
15:05:46 3,100 ▲ 95 5 4,362,223
15:05:45 3,100 ▲ 95 41 4,362,218
15:05:45 3,105 ▲ 100 150 4,362,177
15:05:43 3,100 ▲ 95 100 4,362,027
15:05:43 3,105 ▲ 100 1 4,361,927
15:05:28 3,105 ▲ 100 20 4,361,926
15:05:27 3,105 ▲ 100 10 4,361,906
15:05:25 3,105 ▲ 100 300 4,361,896
15:05:19 3,105 ▲ 100 1,000 4,361,596
15:05:18 3,105 ▲ 100 1,000 4,360,596
15:05:17 3,105 ▲ 100 10 4,359,596
15:05:14 3,105 ▲ 100 10 4,359,586
15:05:13 3,105 ▲ 100 10 4,359,576
15:05:04 3,105 ▲ 100 10 4,359,566
15:05:01 3,090 ▲ 85 40 4,359,556
15:05:01 3,095 ▲ 90 10 4,359,516
15:04:58 3,105 ▲ 100 442 4,359,506
15:04:58 3,100 ▲ 95 58 4,359,064
15:04:56 3,100 ▲ 95 36 4,359,006
15:04:56 3,105 ▲ 100 5 4,358,970
15:04:55 3,105 ▲ 100 1 4,358,965
15:04:46 3,105 ▲ 100 10 4,358,964
15:04:42 3,090 ▲ 85 41 4,358,954
15:04:41 3,105 ▲ 100 100 4,358,913
15:04:41 3,105 ▲ 100 10 4,358,813
15:04:41 3,090 ▲ 85 40 4,358,803
15:04:38 3,105 ▲ 100 10 4,358,763
15:04:33 3,100 ▲ 95 7,647 4,358,753
15:04:33 3,105 ▲ 100 10 4,351,106
15:04:32 3,100 ▲ 95 914 4,351,096
15:04:32 3,090 ▲ 85 1 4,350,182
15:04:32 3,100 ▲ 95 86 4,350,181
15:04:32 3,100 ▲ 95 2,838 4,350,095
15:04:31 3,100 ▲ 95 1 4,347,257
15:04:29 3,100 ▲ 95 10 4,347,256
15:04:27 3,090 ▲ 85 300 4,347,246
15:04:26 3,095 ▲ 90 1,440 4,346,946
15:04:26 3,095 ▲ 90 10 4,345,506
15:04:24 3,090 ▲ 85 500 4,345,496
15:04:22 3,090 ▲ 85 10 4,344,996
15:04:20 3,090 ▲ 85 111 4,344,986
15:04:20 3,090 ▲ 85 1 4,344,875
15:04:18 3,085 ▲ 80 4,626 4,344,874
15:04:15 3,080 ▲ 75 160 4,340,248
15:04:14 3,080 ▲ 75 10 4,340,088
15:04:11 3,080 ▲ 75 33 4,340,078
15:04:10 3,080 ▲ 75 10 4,340,045
15:04:09 3,080 ▲ 75 100 4,340,035
15:04:08 3,080 ▲ 75 12 4,339,935
15:04:06 3,080 ▲ 75 3 4,339,923
15:04:06 3,090 ▲ 85 16 4,339,920
15:04:06 3,080 ▲ 75 1,240 4,339,904
15:04:05 3,080 ▲ 75 10 4,338,664
15:04:04 3,080 ▲ 75 50 4,338,654
15:04:03 3,085 ▲ 80 7,165 4,338,604
15:04:03 3,085 ▲ 80 1,000 4,331,439
15:04:03 3,075 ▲ 70 114 4,330,439
15:04:00 3,085 ▲ 80 10 4,330,325
15:03:59 3,080 ▲ 75 2,904 4,330,315
15:03:59 3,075 ▲ 70 27 4,327,411
15:03:57 3,075 ▲ 70 681 4,327,384
15:03:57 3,075 ▲ 70 1,155 4,326,703
15:03:54 3,080 ▲ 75 8 4,325,548
15:03:52 3,075 ▲ 70 800 4,325,540
15:03:51 3,080 ▲ 75 20 4,324,740
15:03:49 3,080 ▲ 75 20 4,324,720
15:03:49 3,075 ▲ 70 375 4,324,700
15:03:46 3,080 ▲ 75 22 4,324,325
15:03:45 3,080 ▲ 75 13 4,324,303
15:03:44 3,075 ▲ 70 485 4,324,290
15:03:41 3,080 ▲ 75 1,167 4,323,805
15:03:39 3,080 ▲ 75 4 4,322,638
15:03:39 3,075 ▲ 70 1,204 4,322,634
15:03:38 3,075 ▲ 70 470 4,321,430
15:03:38 3,075 ▲ 70 1 4,320,960
15:03:38 3,075 ▲ 70 529 4,320,959
15:03:38 3,075 ▲ 70 1,301 4,320,430
15:03:37 3,075 ▲ 70 371 4,319,129
15:03:35 3,075 ▲ 70 889 4,318,758
15:03:35 3,075 ▲ 70 947 4,317,869
15:03:33 3,075 ▲ 70 2 4,316,922
15:03:33 3,075 ▲ 70 5 4,316,920
15:03:30 3,080 ▲ 75 1,177 4,316,915
15:03:30 3,080 ▲ 75 550 4,315,738
15:03:30 3,080 ▲ 75 10,000 4,315,188
15:03:28 3,085 ▲ 80 5,606 4,305,188
15:03:27 3,090 ▲ 85 27 4,299,582
15:03:25 3,085 ▲ 80 1,434 4,299,555
15:03:25 3,085 ▲ 80 12 4,298,121
15:03:22 3,085 ▲ 80 700 4,298,109
15:03:22 3,090 ▲ 85 10 4,297,409
15:03:21 3,090 ▲ 85 278 4,297,399
15:03:14 3,090 ▲ 85 380 4,297,121
15:03:12 3,085 ▲ 80 43 4,296,741
15:03:12 3,085 ▲ 80 470 4,296,698
15:03:12 3,090 ▲ 85 110 4,296,228
15:03:07 3,090 ▲ 85 15 4,296,118
15:03:05 3,085 ▲ 80 3 4,296,103
15:03:04 3,090 ▲ 85 898 4,296,100
15:03:00 3,095 ▲ 90 35 4,295,202
15:03:00 3,090 ▲ 85 94 4,295,167
15:02:56 3,090 ▲ 85 394 4,295,073
15:02:55 3,085 ▲ 80 2,715 4,294,679
15:02:55 3,090 ▲ 85 1,350 4,291,964
15:02:54 3,090 ▲ 85 1,381 4,290,614
15:02:54 3,095 ▲ 90 300 4,289,233
15:02:52 3,090 ▲ 85 334 4,288,933
15:02:48 3,095 ▲ 90 100 4,288,599
15:02:45 3,095 ▲ 90 2 4,288,499
15:02:36 3,095 ▲ 90 20 4,288,497
15:02:35 3,095 ▲ 90 125 4,288,477

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.