보락
(002760)
코스피
화학
액면가 200원
  05.23 15:59

3,710 (4,215)   [시가/고가/저가] 4,230 / 4,595 / 3,600 
전일비/등락률 ▼ 505 (-11.98%) 매도호가/호가잔량 3,715 / 5,768
거래량/전일동시간대비 30,262,052 /▼ 16,980,735 매수호가/호가잔량 3,710 / 7,351
상한가/하한가 5,470 / 2,955 총매도/총매수잔량 115,808 / 100,327

매도잔량 호가 매수잔량
521 3,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,874 3,755
24,221 3,750
6,631 3,745
10,904 3,740
20,973 3,735
10,548 3,730
21,168 3,725
12,200 3,720
5,768 3,715
 
3,710 7,351
3,705 41,247
3,700 16,543
3,695 14,040
3,690 7,242
3,685 401
3,680 6,516
3,675 1,160
3,670 5,217
3,665 610
 
총매도잔량 순매수잔량 총매수잔량
115,808 -15,481 100,327
시간외잔량 시간외잔량
1,036 0
 
보락 002760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:26 3,710 ▼ 505 200 30,262,052
15:59:15 3,710 ▼ 505 500 30,261,852
15:59:09 3,710 ▼ 505 464 30,261,352
15:58:21 3,710 ▼ 505 2 30,260,888
15:58:11 3,710 ▼ 505 200 30,260,886
15:58:01 3,710 ▼ 505 350 30,260,686
15:57:38 3,710 ▼ 505 54 30,260,336
15:56:46 3,710 ▼ 505 10 30,260,282
15:56:30 3,710 ▼ 505 1,200 30,260,272
15:56:26 3,710 ▼ 505 176 30,259,072
15:56:01 3,710 ▼ 505 500 30,258,896
15:55:37 3,710 ▼ 505 1 30,258,396
15:55:22 3,710 ▼ 505 424 30,258,395
15:55:20 3,710 ▼ 505 1 30,257,971
15:54:49 3,710 ▼ 505 118 30,257,970
15:54:33 3,710 ▼ 505 71 30,257,852
15:54:24 3,710 ▼ 505 559 30,257,781
15:53:12 3,710 ▼ 505 4,026 30,257,222
15:52:56 3,710 ▼ 505 450 30,253,196
15:52:55 3,710 ▼ 505 1,529 30,252,746
15:52:51 3,710 ▼ 505 200 30,251,217
15:52:34 3,710 ▼ 505 15 30,251,017
15:52:07 3,710 ▼ 505 1,000 30,251,002
15:50:36 3,710 ▼ 505 200 30,250,002
15:50:32 3,710 ▼ 505 1,314 30,249,802
15:50:05 3,710 ▼ 505 539 30,248,488
15:49:57 3,710 ▼ 505 300 30,247,949
15:49:23 3,710 ▼ 505 1,290 30,247,649
15:49:19 3,710 ▼ 505 100 30,246,359
15:49:11 3,710 ▼ 505 1,000 30,246,259
15:48:36 3,710 ▼ 505 80 30,245,259
15:48:27 3,710 ▼ 505 20 30,245,179
15:48:25 3,710 ▼ 505 176 30,245,159
15:48:20 3,710 ▼ 505 300 30,244,983
15:48:17 3,710 ▼ 505 700 30,244,683
15:48:12 3,710 ▼ 505 20 30,243,983
15:48:09 3,710 ▼ 505 100 30,243,963
15:48:02 3,710 ▼ 505 200 30,243,863
15:48:00 3,710 ▼ 505 70 30,243,663
15:47:59 3,710 ▼ 505 500 30,243,593
15:47:55 3,710 ▼ 505 96 30,243,093
15:47:55 3,710 ▼ 505 126 30,242,997
15:47:51 3,710 ▼ 505 949 30,242,871
15:47:47 3,710 ▼ 505 4,457 30,241,922
15:47:46 3,710 ▼ 505 16,438 30,237,465
15:47:28 3,710 ▼ 505 190 30,221,027
15:47:26 3,710 ▼ 505 1,224 30,220,837
15:47:04 3,710 ▼ 505 950 30,219,613
15:47:03 3,710 ▼ 505 30 30,218,663
15:46:53 3,710 ▼ 505 100 30,218,633
15:46:46 3,710 ▼ 505 500 30,218,533
15:46:46 3,710 ▼ 505 1,389 30,218,033
15:46:34 3,710 ▼ 505 100 30,216,644
15:46:24 3,710 ▼ 505 10 30,216,544
15:46:07 3,710 ▼ 505 10 30,216,534
15:46:06 3,710 ▼ 505 1 30,216,524
15:45:51 3,710 ▼ 505 55 30,216,523
15:45:40 3,710 ▼ 505 30 30,216,468
15:45:34 3,710 ▼ 505 100 30,216,438
15:45:30 3,710 ▼ 505 1 30,216,338
15:45:28 3,710 ▼ 505 130 30,216,337
15:45:24 3,710 ▼ 505 10 30,216,207
15:45:24 3,710 ▼ 505 34 30,216,197
15:45:08 3,710 ▼ 505 134 30,216,163
15:44:57 3,710 ▼ 505 10 30,216,029
15:44:49 3,710 ▼ 505 10 30,216,019
15:44:43 3,710 ▼ 505 7 30,216,009
15:44:41 3,710 ▼ 505 6 30,216,002
15:44:33 3,710 ▼ 505 1,300 30,215,996
15:43:46 3,710 ▼ 505 188 30,214,696
15:43:35 3,710 ▼ 505 10 30,214,508
15:43:19 3,710 ▼ 505 51 30,214,498
15:43:17 3,710 ▼ 505 10 30,214,447
15:42:54 3,710 ▼ 505 400 30,214,437
15:42:44 3,710 ▼ 505 1 30,214,037
15:42:26 3,710 ▼ 505 2,690 30,214,036
15:42:03 3,710 ▼ 505 1 30,211,346
15:41:45 3,710 ▼ 505 62 30,211,345
15:41:38 3,710 ▼ 505 10 30,211,283
15:41:12 3,710 ▼ 505 1 30,211,273
15:40:55 3,710 ▼ 505 10 30,211,272
15:40:46 3,710 ▼ 505 5 30,211,262
15:40:38 3,710 ▼ 505 200 30,211,257
15:40:33 3,710 ▼ 505 343 30,211,057
15:40:06 3,710 ▼ 505 135 30,210,714
15:40:00 3,710 ▼ 505 11,472 30,210,579
15:30:15 3,710 ▼ 505 201,831 30,199,107
15:19:59 3,705 ▼ 510 10 29,997,276
15:19:59 3,705 ▼ 510 20 29,997,266
15:19:59 3,700 ▼ 515 200 29,997,246
15:19:59 3,700 ▼ 515 270 29,997,046
15:19:59 3,705 ▼ 510 20 29,996,776
15:19:59 3,705 ▼ 510 10 29,996,756
15:19:59 3,705 ▼ 510 10 29,996,746
15:19:58 3,705 ▼ 510 20 29,996,736
15:19:58 3,705 ▼ 510 10 29,996,716
15:19:58 3,705 ▼ 510 17 29,996,706
15:19:58 3,705 ▼ 510 10 29,996,689
15:19:58 3,705 ▼ 510 100 29,996,679
15:19:58 3,705 ▼ 510 200 29,996,579
15:19:57 3,705 ▼ 510 10 29,996,379
15:19:57 3,705 ▼ 510 100 29,996,369
15:19:57 3,705 ▼ 510 156 29,996,269
15:19:57 3,705 ▼ 510 10 29,996,113
15:19:57 3,705 ▼ 510 2,000 29,996,103
15:19:56 3,705 ▼ 510 3 29,994,103
15:19:56 3,705 ▼ 510 100 29,994,100
15:19:56 3,705 ▼ 510 269 29,994,000
15:19:56 3,705 ▼ 510 10 29,993,731
15:19:56 3,705 ▼ 510 1,758 29,993,721
15:19:56 3,705 ▼ 510 1,338 29,991,963
15:19:56 3,710 ▼ 505 10 29,990,625
15:19:56 3,710 ▼ 505 100 29,990,615
15:19:55 3,705 ▼ 510 745 29,990,515
15:19:55 3,710 ▼ 505 10 29,989,770
15:19:54 3,710 ▼ 505 10 29,989,760
15:19:54 3,710 ▼ 505 10 29,989,750
15:19:54 3,710 ▼ 505 100 29,989,740
15:19:54 3,710 ▼ 505 50 29,989,640
15:19:53 3,710 ▼ 505 184 29,989,590
15:19:53 3,710 ▼ 505 10 29,989,406
15:19:53 3,710 ▼ 505 788 29,989,396
15:19:53 3,710 ▼ 505 100 29,988,608
15:19:53 3,710 ▼ 505 10 29,988,508
15:19:52 3,710 ▼ 505 100 29,988,498
15:19:52 3,710 ▼ 505 10 29,988,398
15:19:52 3,705 ▼ 510 171 29,988,388
15:19:52 3,710 ▼ 505 657 29,988,217
15:19:51 3,715 ▼ 500 10 29,987,560
15:19:51 3,715 ▼ 500 100 29,987,550
15:19:51 3,715 ▼ 500 100 29,987,450
15:19:51 3,710 ▼ 505 300 29,987,350
15:19:51 3,710 ▼ 505 420 29,987,050
15:19:51 3,710 ▼ 505 300 29,986,630
15:19:51 3,710 ▼ 505 320 29,986,330
15:19:50 3,710 ▼ 505 100 29,986,010
15:19:50 3,710 ▼ 505 10 29,985,910
15:19:50 3,710 ▼ 505 80 29,985,900
15:19:50 3,710 ▼ 505 100 29,985,820
15:19:50 3,710 ▼ 505 270 29,985,720
15:19:50 3,710 ▼ 505 100 29,985,450
15:19:49 3,710 ▼ 505 10 29,985,350
15:19:49 3,710 ▼ 505 100 29,985,340
15:19:49 3,710 ▼ 505 10 29,985,240
15:19:49 3,710 ▼ 505 50 29,985,230
15:19:48 3,710 ▼ 505 100 29,985,180
15:19:48 3,710 ▼ 505 10 29,985,080
15:19:48 3,710 ▼ 505 100 29,985,070
15:19:48 3,710 ▼ 505 150 29,984,970
15:19:48 3,710 ▼ 505 100 29,984,820
15:19:48 3,710 ▼ 505 10 29,984,720
15:19:48 3,710 ▼ 505 100 29,984,710
15:19:48 3,710 ▼ 505 20 29,984,610
15:19:47 3,710 ▼ 505 10 29,984,590
15:19:47 3,710 ▼ 505 100 29,984,580
15:19:47 3,710 ▼ 505 4,742 29,984,480
15:19:47 3,710 ▼ 505 100 29,979,738
15:19:47 3,710 ▼ 505 500 29,979,638
15:19:47 3,710 ▼ 505 10 29,979,138
15:19:47 3,710 ▼ 505 100 29,979,128
15:19:47 3,705 ▼ 510 200 29,979,028
15:19:47 3,705 ▼ 510 100 29,978,828
15:19:47 3,710 ▼ 505 10 29,978,728
15:19:47 3,710 ▼ 505 106 29,978,718
15:19:46 3,710 ▼ 505 100 29,978,612
15:19:46 3,710 ▼ 505 10 29,978,512
15:19:46 3,710 ▼ 505 10 29,978,502
15:19:46 3,710 ▼ 505 20 29,978,492
15:19:46 3,710 ▼ 505 502 29,978,472
15:19:46 3,710 ▼ 505 10,000 29,977,970
15:19:46 3,710 ▼ 505 20 29,967,970
15:19:46 3,710 ▼ 505 10 29,967,950
15:19:45 3,710 ▼ 505 20 29,967,940
15:19:45 3,710 ▼ 505 10 29,967,920
15:19:45 3,710 ▼ 505 10 29,967,910
15:19:45 3,710 ▼ 505 20 29,967,900
15:19:45 3,710 ▼ 505 20 29,967,880
15:19:45 3,710 ▼ 505 10 29,967,860
15:19:44 3,710 ▼ 505 100 29,967,850
15:19:44 3,710 ▼ 505 14 29,967,750
15:19:44 3,710 ▼ 505 10 29,967,736
15:19:44 3,710 ▼ 505 20 29,967,726
15:19:44 3,710 ▼ 505 12 29,967,706
15:19:44 3,710 ▼ 505 10 29,967,694
15:19:44 3,710 ▼ 505 20 29,967,684
15:19:44 3,705 ▼ 510 1 29,967,664
15:19:44 3,705 ▼ 510 30 29,967,663
15:19:44 3,710 ▼ 505 10 29,967,633
15:19:44 3,710 ▼ 505 20 29,967,623
15:19:43 3,710 ▼ 505 10 29,967,603
15:19:43 3,705 ▼ 510 300 29,967,593
15:19:43 3,710 ▼ 505 100 29,967,293
15:19:43 3,710 ▼ 505 10 29,967,193
15:19:42 3,710 ▼ 505 10 29,967,183
15:19:42 3,710 ▼ 505 3 29,967,173
15:19:42 3,710 ▼ 505 10 29,967,170
15:19:42 3,710 ▼ 505 3 29,967,160
15:19:42 3,710 ▼ 505 10 29,967,157
15:19:42 3,710 ▼ 505 715 29,967,147
15:19:42 3,710 ▼ 505 3 29,966,432
15:19:42 3,710 ▼ 505 10 29,966,429
15:19:42 3,710 ▼ 505 3 29,966,419
15:19:41 3,700 ▼ 515 951 29,966,416
15:19:41 3,705 ▼ 510 49 29,965,465
15:19:41 3,710 ▼ 505 10 29,965,416
15:19:41 3,710 ▼ 505 3 29,965,406
15:19:41 3,700 ▼ 515 458 29,965,403
15:19:41 3,700 ▼ 515 6 29,964,945
15:19:41 3,710 ▼ 505 10 29,964,939
15:19:41 3,710 ▼ 505 1,000 29,964,929
15:19:41 3,705 ▼ 510 8,764 29,963,788
15:19:41 3,710 ▼ 505 141 29,963,929
15:19:41 3,705 ▼ 510 3 29,955,024
15:19:41 3,705 ▼ 510 10 29,955,021
15:19:40 3,705 ▼ 510 3 29,955,011
15:19:40 3,705 ▼ 510 10 29,955,008
15:19:40 3,705 ▼ 510 10 29,954,998
15:19:40 3,705 ▼ 510 3 29,954,988
15:19:40 3,705 ▼ 510 25 29,954,985
15:19:40 3,700 ▼ 515 200 29,954,960
15:19:40 3,705 ▼ 510 100 29,954,760
15:19:40 3,705 ▼ 510 3 29,954,660
15:19:39 3,705 ▼ 510 10 29,954,657
15:19:39 3,705 ▼ 510 160 29,954,647
15:19:39 3,705 ▼ 510 3 29,954,487
15:19:39 3,705 ▼ 510 10 29,954,484
15:19:39 3,705 ▼ 510 1 29,954,474
15:19:39 3,705 ▼ 510 3 29,954,473
15:19:39 3,705 ▼ 510 10 29,954,470
15:19:39 3,705 ▼ 510 3 29,954,460
15:19:38 3,700 ▼ 515 93 29,954,457
15:19:38 3,705 ▼ 510 10 29,954,364
15:19:38 3,705 ▼ 510 3 29,954,354
15:19:38 3,705 ▼ 510 3 29,954,351
15:19:38 3,705 ▼ 510 10 29,954,348
15:19:38 3,700 ▼ 515 2 29,953,512
15:19:38 3,705 ▼ 510 826 29,954,338
15:19:38 3,705 ▼ 510 10 29,953,510
15:19:38 3,705 ▼ 510 3 29,953,500
15:19:37 3,700 ▼ 515 50 29,953,497
15:19:37 3,705 ▼ 510 3 29,953,447
15:19:37 3,705 ▼ 510 3 29,953,444
15:19:36 3,705 ▼ 510 3 29,953,441
15:19:36 3,705 ▼ 510 3 29,953,438
15:19:35 3,700 ▼ 515 500 29,953,435
15:19:35 3,705 ▼ 510 20 29,952,935
15:19:35 3,705 ▼ 510 20 29,952,915
15:19:34 3,705 ▼ 510 100 29,952,895
15:19:34 3,705 ▼ 510 20 29,952,795
15:19:33 3,705 ▼ 510 20 29,952,775
15:19:33 3,705 ▼ 510 10 29,952,755
15:19:33 3,705 ▼ 510 10 29,952,745
15:19:33 3,705 ▼ 510 20 29,952,735
15:19:33 3,705 ▼ 510 10 29,952,715
15:19:32 3,705 ▼ 510 20 29,952,705
15:19:32 3,705 ▼ 510 10 29,952,685
15:19:32 3,700 ▼ 515 95 29,952,675
15:19:32 3,700 ▼ 515 20 29,952,580
15:19:32 3,700 ▼ 515 10 29,952,560
15:19:32 3,700 ▼ 515 10 29,952,550
15:19:32 3,700 ▼ 515 20 29,952,540
15:19:32 3,700 ▼ 515 323 29,952,520
15:19:32 3,700 ▼ 515 522 29,952,197
15:19:31 3,710 ▼ 505 10 29,951,675
15:19:31 3,710 ▼ 505 100 29,951,665
15:19:31 3,700 ▼ 515 20 29,951,565
15:19:30 3,710 ▼ 505 100 29,951,545
15:19:29 3,700 ▼ 515 278 29,951,223
15:19:29 3,695 ▼ 520 222 29,951,445
15:19:29 3,700 ▼ 515 22 29,950,945
15:19:29 3,700 ▼ 515 100 29,950,923
15:19:29 3,700 ▼ 515 269 29,950,823
15:19:29 3,700 ▼ 515 10 29,950,554
15:19:29 3,695 ▼ 520 1 29,950,544
15:19:28 3,700 ▼ 515 10 29,950,543
15:19:28 3,700 ▼ 515 10 29,950,533
15:19:28 3,700 ▼ 515 20 29,950,523
15:19:28 3,700 ▼ 515 10 29,950,503
15:19:28 3,700 ▼ 515 20 29,950,493
15:19:28 3,700 ▼ 515 10 29,950,473
15:19:28 3,700 ▼ 515 20 29,950,463
15:19:27 3,700 ▼ 515 6 29,950,443
15:19:27 3,700 ▼ 515 10 29,950,437
15:19:27 3,700 ▼ 515 20 29,950,427
15:19:27 3,700 ▼ 515 20 29,950,407
15:19:27 3,700 ▼ 515 10 29,950,387
15:19:27 3,700 ▼ 515 3 29,950,377
15:19:27 3,710 ▼ 505 20 29,950,374
15:19:27 3,710 ▼ 505 10 29,950,354
15:19:26 3,710 ▼ 505 20 29,950,344
15:19:26 3,710 ▼ 505 10 29,950,324
15:19:26 3,710 ▼ 505 20 29,950,314
15:19:26 3,710 ▼ 505 31 29,950,294
15:19:26 3,710 ▼ 505 10 29,950,263
15:19:25 3,710 ▼ 505 10 29,950,253
15:19:25 3,710 ▼ 505 20 29,950,243
15:19:25 3,705 ▼ 510 58 29,948,467
15:19:25 3,710 ▼ 505 1,756 29,950,223
15:19:25 3,700 ▼ 515 3,186 29,948,409
15:19:25 3,700 ▼ 515 10 29,945,223
15:19:25 3,700 ▼ 515 20 29,945,213
15:19:25 3,700 ▼ 515 3 29,945,193
15:19:25 3,700 ▼ 515 10 29,945,190
15:19:25 3,700 ▼ 515 242 29,945,180
15:19:24 3,700 ▼ 515 10 29,944,938
15:19:24 3,700 ▼ 515 207 29,944,928
15:19:24 3,700 ▼ 515 10 29,944,721
15:19:24 3,700 ▼ 515 10 29,944,711
15:19:24 3,700 ▼ 515 10 29,944,701
15:19:24 3,700 ▼ 515 282 29,944,691
15:19:24 3,700 ▼ 515 100 29,944,409
15:19:24 3,700 ▼ 515 10 29,944,309
15:19:23 3,700 ▼ 515 323 29,944,299
15:19:23 3,700 ▼ 515 10 29,943,976
15:19:23 3,700 ▼ 515 270 29,943,966
15:19:23 3,700 ▼ 515 3 29,943,696
15:19:23 3,700 ▼ 515 100 29,943,693
15:19:23 3,700 ▼ 515 10 29,943,593
15:19:23 3,700 ▼ 515 155 29,943,583
15:19:23 3,710 ▼ 505 10 29,943,428
15:19:22 3,710 ▼ 505 100 29,943,418
15:19:22 3,710 ▼ 505 10 29,943,318
15:19:22 3,710 ▼ 505 10 29,943,308
15:19:21 3,705 ▼ 510 100 29,943,002
15:19:21 3,710 ▼ 505 296 29,943,298
15:19:21 3,700 ▼ 515 166 29,942,902
15:19:21 3,700 ▼ 515 100 29,942,736
15:19:21 3,700 ▼ 515 3 29,942,636
15:19:21 3,700 ▼ 515 10 29,942,633
15:19:21 3,700 ▼ 515 10 29,942,623
15:19:21 3,700 ▼ 515 4,687 29,942,613
15:19:20 3,700 ▼ 515 50 29,937,926
15:19:20 3,700 ▼ 515 10 29,937,876
15:19:20 3,700 ▼ 515 10 29,937,866
15:19:20 3,700 ▼ 515 10 29,937,856
15:19:20 3,700 ▼ 515 1,000 29,937,846
15:19:20 3,700 ▼ 515 3 29,936,846
15:19:19 3,700 ▼ 515 10 29,936,843
15:19:19 3,700 ▼ 515 88 29,936,833
15:19:19 3,700 ▼ 515 33 29,936,745
15:19:19 3,710 ▼ 505 10 29,936,712
15:19:19 3,715 ▼ 500 10 29,936,702
15:19:18 3,715 ▼ 500 10 29,936,692
15:19:18 3,715 ▼ 500 10 29,936,682
15:19:18 3,690 ▼ 525 290 29,936,672
15:19:18 3,715 ▼ 500 10 29,936,382
15:19:18 3,715 ▼ 500 500 29,936,372
15:19:17 3,715 ▼ 500 2,440 29,935,872
15:19:17 3,710 ▼ 505 900 29,933,432
15:19:17 3,700 ▼ 515 1,360 29,927,232
15:19:17 3,705 ▼ 510 5,300 29,932,532
15:19:17 3,700 ▼ 515 10 29,925,872
15:19:17 3,700 ▼ 515 10 29,925,862
15:19:17 3,700 ▼ 515 3 29,925,852
15:19:17 3,700 ▼ 515 10 29,925,849
15:19:17 3,700 ▼ 515 591 29,925,839
15:19:16 3,700 ▼ 515 300 29,925,248
15:19:16 3,700 ▼ 515 10 29,924,948
15:19:16 3,700 ▼ 515 10 29,924,938
15:19:16 3,700 ▼ 515 100 29,924,928
15:19:16 3,700 ▼ 515 68 29,924,828
15:19:16 3,700 ▼ 515 10 29,924,760
15:19:15 3,700 ▼ 515 454 29,924,750
15:19:15 3,700 ▼ 515 10 29,924,296
15:19:15 3,700 ▼ 515 10 29,924,286
15:19:15 3,700 ▼ 515 1,319 29,924,276
15:19:14 3,700 ▼ 515 10 29,922,957
15:19:14 3,700 ▼ 515 23 29,922,947
15:19:14 3,715 ▼ 500 10 29,922,924
15:19:14 3,715 ▼ 500 10 29,922,914
15:19:13 3,715 ▼ 500 57 29,922,904
15:19:13 3,710 ▼ 505 9,254 29,922,847
15:19:13 3,705 ▼ 510 278 29,913,593
15:19:13 3,700 ▼ 515 411 29,913,315
15:19:13 3,700 ▼ 515 10 29,912,904
15:19:13 3,700 ▼ 515 10 29,912,894
15:19:13 3,700 ▼ 515 10 29,912,884
15:19:13 3,700 ▼ 515 3 29,912,874
15:19:12 3,700 ▼ 515 10 29,912,871
15:19:12 3,700 ▼ 515 10 29,912,861
15:19:12 3,700 ▼ 515 100 29,912,851
15:19:12 3,700 ▼ 515 10 29,912,751
15:19:12 3,700 ▼ 515 100 29,912,741
15:19:12 3,685 ▼ 530 637 29,912,641
15:19:11 3,700 ▼ 515 100 29,912,004
15:19:11 3,700 ▼ 515 10 29,911,904
15:19:11 3,700 ▼ 515 100 29,911,894
15:19:11 3,700 ▼ 515 96 29,911,794
15:19:11 3,695 ▼ 520 4 29,911,698
15:19:11 3,695 ▼ 520 90 29,911,694
15:19:11 3,690 ▼ 525 10 29,911,604
15:19:11 3,690 ▼ 525 10 29,911,594
15:19:11 3,690 ▼ 525 10 29,911,584
15:19:10 3,685 ▼ 530 110 29,911,574
15:19:10 3,690 ▼ 525 20 29,911,464
15:19:10 3,695 ▼ 520 10 29,911,444
15:19:10 3,695 ▼ 520 3 29,911,434
15:19:10 3,695 ▼ 520 20 29,911,431
15:19:10 3,685 ▼ 530 1 29,911,411
15:19:10 3,695 ▼ 520 10 29,911,410
15:19:10 3,695 ▼ 520 10 29,911,400
15:19:09 3,695 ▼ 520 20 29,911,390
15:19:09 3,695 ▼ 520 10 29,911,370
15:19:09 3,695 ▼ 520 19 29,911,360
15:19:09 3,690 ▼ 525 1 29,911,341
15:19:09 3,695 ▼ 520 20 29,911,340
15:19:09 3,695 ▼ 520 10 29,911,320
15:19:09 3,700 ▼ 515 20 29,911,310
15:19:08 3,705 ▼ 510 1 29,911,290
15:19:08 3,695 ▼ 520 9 29,911,289
15:19:08 3,705 ▼ 510 3,350 29,911,280
15:19:08 3,700 ▼ 515 3,815 29,907,930
15:19:08 3,695 ▼ 520 2,581 29,904,115
15:19:08 3,690 ▼ 525 3,078 29,901,534
15:19:08 3,685 ▼ 530 7,176 29,898,456
15:19:08 3,685 ▼ 530 20 29,891,280
15:19:08 3,685 ▼ 530 10 29,891,260
15:19:08 3,685 ▼ 530 20 29,891,250
15:19:08 3,685 ▼ 530 10 29,891,230
15:19:07 3,685 ▼ 530 10 29,891,220
15:19:07 3,685 ▼ 530 20 29,891,210
15:19:07 3,685 ▼ 530 3 29,891,190
15:19:07 3,685 ▼ 530 10 29,891,187
15:19:07 3,685 ▼ 530 20 29,891,177
15:19:07 3,680 ▼ 535 2 29,891,157
15:19:07 3,685 ▼ 530 10 29,891,155
15:19:07 3,685 ▼ 530 1,000 29,891,145
15:19:06 3,685 ▼ 530 1,555 29,890,145
15:19:06 3,685 ▼ 530 100 29,888,590
15:19:06 3,685 ▼ 530 169 29,888,490
15:19:06 3,685 ▼ 530 10 29,888,321
15:19:06 3,685 ▼ 530 3 29,888,311
15:19:06 3,685 ▼ 530 500 29,888,308
15:19:06 3,685 ▼ 530 10 29,887,808
15:19:05 3,685 ▼ 530 100 29,887,798
15:19:05 3,685 ▼ 530 10 29,887,698
15:19:04 3,685 ▼ 530 10 29,887,688
15:19:04 3,685 ▼ 530 100 29,887,678
15:19:04 3,685 ▼ 530 20 29,887,578
15:19:04 3,685 ▼ 530 10 29,887,558
15:19:04 3,685 ▼ 530 125 29,887,548
15:19:04 3,690 ▼ 525 10 29,887,423
15:19:03 3,690 ▼ 525 10 29,887,413
15:19:03 3,690 ▼ 525 10 29,887,403
15:19:02 3,685 ▼ 530 95 29,887,393
15:19:02 3,685 ▼ 530 3 29,887,298
15:19:02 3,685 ▼ 530 145 29,887,295
15:19:02 3,685 ▼ 530 1,429 29,887,150
15:19:02 3,685 ▼ 530 10 29,885,721
15:19:02 3,685 ▼ 530 10 29,885,711
15:19:01 3,680 ▼ 535 1 29,885,701
15:19:01 3,685 ▼ 530 75 29,885,700
15:19:01 3,685 ▼ 530 10 29,885,625
15:19:01 3,685 ▼ 530 1 29,885,615
15:19:01 3,685 ▼ 530 10 29,885,614
15:19:01 3,685 ▼ 530 3 29,885,604
15:19:01 3,685 ▼ 530 200 29,885,601
15:19:01 3,685 ▼ 530 10 29,885,401
15:19:00 3,685 ▼ 530 10 29,885,391
15:19:00 3,685 ▼ 530 10 29,885,381
15:19:00 3,685 ▼ 530 1 29,885,371
15:19:00 3,685 ▼ 530 1 29,885,370
15:19:00 3,685 ▼ 530 10 29,885,369
15:18:59 3,685 ▼ 530 556 29,885,359
15:18:59 3,685 ▼ 530 10 29,884,803
15:18:59 3,685 ▼ 530 52 29,884,793
15:18:59 3,685 ▼ 530 3 29,884,741
15:18:59 3,685 ▼ 530 300 29,884,738
15:18:59 3,685 ▼ 530 10 29,884,438
15:18:58 3,685 ▼ 530 10 29,884,428
15:18:58 3,685 ▼ 530 10 29,884,418
15:18:58 3,685 ▼ 530 3 29,884,408
15:18:57 3,685 ▼ 530 10 29,884,405
15:18:57 3,685 ▼ 530 10 29,884,395
15:18:57 3,685 ▼ 530 1 29,884,385
15:18:57 3,685 ▼ 530 10 29,884,384
15:18:56 3,685 ▼ 530 100 29,884,374
15:18:56 3,685 ▼ 530 10 29,884,274
15:18:56 3,685 ▼ 530 10 29,884,264
15:18:55 3,685 ▼ 530 20 29,884,254
15:18:55 3,685 ▼ 530 5 29,884,234
15:18:55 3,680 ▼ 535 5 29,884,229
15:18:55 3,680 ▼ 535 20 29,884,224
15:18:55 3,680 ▼ 535 10 29,884,204
15:18:55 3,680 ▼ 535 3 29,884,194
15:18:55 3,680 ▼ 535 20 29,884,191
15:18:55 3,680 ▼ 535 10 29,884,171
15:18:54 3,680 ▼ 535 200 29,884,161
15:18:54 3,680 ▼ 535 20 29,883,961
15:18:54 3,680 ▼ 535 206 29,883,941
15:18:54 3,680 ▼ 535 10 29,883,735
15:18:54 3,680 ▼ 535 996 29,883,725
15:18:54 3,685 ▼ 530 20 29,882,729
15:18:54 3,685 ▼ 530 10 29,882,709
15:18:53 3,685 ▼ 530 500 29,882,699
15:18:53 3,685 ▼ 530 3 29,882,199
15:18:53 3,680 ▼ 535 2 29,882,196
15:18:53 3,685 ▼ 530 856 29,882,194
15:18:53 3,685 ▼ 530 20 29,881,338
15:18:53 3,685 ▼ 530 2 29,881,318

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.