보락
(002760)
코스피
화학
액면가 200원
  10.18 11:02

2,550 (2,540)   [시가/고가/저가] 2,545 / 2,575 / 2,530 
전일비/등락률 ▲ 10 (0.39%) 매도호가/호가잔량 2,550 / 2,338
거래량/전일동시간대비 186,081 /▼ 324,474 매수호가/호가잔량 2,545 / 1,540
상한가/하한가 3,300 / 1,780 총매도/총매수잔량 53,023 / 94,309

매도잔량 호가 매수잔량
4,982 2,595 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,621 2,590
3,888 2,585
8,422 2,580
6,248 2,575
13,406 2,570
2,498 2,565
5,074 2,560
3,546 2,555
2,338 2,550
 
2,545 1,540
2,540 7,270
2,535 8,411
2,530 8,956
2,525 3,993
2,520 2,798
2,515 2,325
2,510 1,247
2,505 43,612
2,500 14,157
 
총매도잔량 순매수잔량 총매수잔량
53,023 41,286 94,309
시간외잔량 시간외잔량
0 0
 
보락 002760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,153.49 (-14.02)    FUTURE 278.70 (-2.50)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:01:58 2,550 ▲ 10 3 186,081
11:01:45 2,550 ▲ 10 5,460 186,078
11:00:56 2,550 ▲ 10 1 180,618
11:00:51 2,545 ▲ 5 562 180,617
11:00:31 2,550 ▲ 10 1,254 180,055
11:00:24 2,555 ▲ 15 182 178,801
11:00:00 2,555 ▲ 15 20 178,619
10:59:43 2,555 ▲ 15 200 178,599
10:59:09 2,555 ▲ 15 1,017 178,399
10:59:05 2,555 ▲ 15 10 177,382
10:58:09 2,555 ▲ 15 1 177,372
10:57:48 2,550 ▲ 10 100 177,371
10:57:30 2,555 ▲ 15 1 177,271
10:57:22 2,550 ▲ 10 2 177,270
10:57:11 2,555 ▲ 15 10 177,268
10:56:34 2,555 ▲ 15 1 177,258
10:56:02 2,550 ▲ 10 4 177,257
10:55:48 2,550 ▲ 10 782 177,253
10:55:37 2,550 ▲ 10 800 176,471
10:54:41 2,555 ▲ 15 300 175,671
10:54:11 2,555 ▲ 15 998 175,371
10:53:18 2,555 ▲ 15 1 174,373
10:53:04 2,550 ▲ 10 50 174,372
10:52:54 2,555 ▲ 15 1 174,322
10:52:50 2,550 ▲ 10 3 174,321
10:52:47 2,550 ▲ 10 1 174,318
10:52:46 2,555 ▲ 15 1 174,317
10:52:27 2,550 ▲ 10 1,448 174,316
10:52:26 2,550 ▲ 10 100 172,868
10:52:23 2,550 ▲ 10 20 172,768
10:52:21 2,550 ▲ 10 10 172,748
10:52:11 2,550 ▲ 10 100 172,738
10:52:00 2,550 ▲ 10 100 172,638
10:51:47 2,550 ▲ 10 10 172,538
10:51:42 2,550 ▲ 10 1 172,528
10:50:42 2,545 ▲ 5 250 172,527
10:50:23 2,550 ▲ 10 100 172,277
10:49:49 2,545 ▲ 5 200 172,177
10:49:43 2,550 ▲ 10 100 171,977
10:49:20 2,550 ▲ 10 100 171,877
10:49:14 2,550 ▲ 10 2,000 171,777
10:47:22 2,550 ▲ 10 1,202 169,777
10:46:49 2,550 ▲ 10 10 168,575
10:46:39 2,555 ▲ 15 3 168,565
10:46:37 2,555 ▲ 15 3 168,562
10:46:35 2,555 ▲ 15 3 168,559
10:46:34 2,555 ▲ 15 3 168,556
10:46:34 2,555 ▲ 15 3 168,553
10:46:32 2,555 ▲ 15 3 168,550
10:46:30 2,555 ▲ 15 3 168,547
10:46:28 2,555 ▲ 15 3 168,544
10:46:26 2,555 ▲ 15 3 168,541
10:46:25 2,555 ▲ 15 3 168,538
10:46:23 2,555 ▲ 15 3 168,535
10:46:21 2,555 ▲ 15 3 168,532
10:46:19 2,555 ▲ 15 3 168,529
10:46:17 2,555 ▲ 15 3 168,526
10:46:15 2,555 ▲ 15 3 168,523
10:46:13 2,555 ▲ 15 3 168,520
10:46:11 2,555 ▲ 15 3 168,517
10:46:10 2,555 ▲ 15 3 168,514
10:46:08 2,555 ▲ 15 3 168,511
10:46:06 2,555 ▲ 15 3 168,508
10:46:04 2,555 ▲ 15 3 168,505
10:46:02 2,555 ▲ 15 3 168,502
10:46:00 2,555 ▲ 15 3 168,499
10:45:58 2,555 ▲ 15 3 168,496
10:45:56 2,555 ▲ 15 3 168,493
10:45:55 2,555 ▲ 15 3 168,490
10:45:54 2,550 ▲ 10 181 168,487
10:45:53 2,550 ▲ 10 3 168,306
10:45:51 2,550 ▲ 10 3 168,303
10:45:49 2,550 ▲ 10 3 168,300
10:45:47 2,550 ▲ 10 3 168,297
10:45:45 2,550 ▲ 10 3 168,294
10:45:43 2,550 ▲ 10 3 168,291
10:45:41 2,550 ▲ 10 3 168,288
10:45:39 2,550 ▲ 10 3 168,285
10:45:30 2,545 ▲ 5 870 168,282
10:45:30 2,545 ▲ 5 5 167,412
10:45:08 2,545 ▲ 5 1 167,407
10:45:02 2,540  0 453 167,406
10:44:54 2,545 ▲ 5 1 166,953
10:44:49 2,540  0 1,538 166,952
10:44:48 2,545 ▲ 5 1 165,414
10:44:37 2,540  0 370 165,413
10:44:22 2,545 ▲ 5 5 165,043
10:44:13 2,545 ▲ 5 18 165,038
10:44:06 2,545 ▲ 5 12 165,020
10:44:03 2,545 ▲ 5 5 165,008
10:43:51 2,545 ▲ 5 73 165,003
10:43:45 2,545 ▲ 5 63 164,930
10:43:31 2,545 ▲ 5 300 164,867
10:43:22 2,550 ▲ 10 1 164,567
10:43:13 2,545 ▲ 5 500 164,566
10:42:54 2,550 ▲ 10 665 164,066
10:42:36 2,555 ▲ 15 7 163,401
10:42:14 2,555 ▲ 15 5 163,394
10:41:49 2,555 ▲ 15 50 163,389
10:41:44 2,555 ▲ 15 2 163,339
10:41:41 2,555 ▲ 15 2 163,337
10:41:39 2,555 ▲ 15 2 163,335
10:41:37 2,555 ▲ 15 2 163,333
10:41:35 2,555 ▲ 15 2 163,331
10:41:34 2,555 ▲ 15 2 163,329
10:41:32 2,555 ▲ 15 2 163,327
10:41:30 2,555 ▲ 15 2 163,325
10:41:28 2,555 ▲ 15 2 163,323
10:41:26 2,555 ▲ 15 2 163,321
10:41:24 2,555 ▲ 15 2 163,319
10:41:22 2,555 ▲ 15 2 163,317
10:41:20 2,555 ▲ 15 2 163,315
10:41:12 2,555 ▲ 15 5 163,313
10:40:40 2,555 ▲ 15 1 163,308
10:40:38 2,545 ▲ 5 4,605 163,307
10:40:38 2,550 ▲ 10 1 158,702
10:40:38 2,555 ▲ 15 1 158,701
10:40:36 2,555 ▲ 15 1 158,700
10:40:35 2,555 ▲ 15 1 158,699
10:40:33 2,555 ▲ 15 1 158,698
10:40:31 2,555 ▲ 15 1 158,697
10:40:29 2,555 ▲ 15 1 158,696
10:40:27 2,555 ▲ 15 1 158,695
10:40:25 2,555 ▲ 15 1 158,694
10:40:22 2,555 ▲ 15 1 158,693
10:40:21 2,555 ▲ 15 20 158,692
10:40:20 2,555 ▲ 15 1 158,672
10:40:18 2,555 ▲ 15 1 158,671
10:40:16 2,555 ▲ 15 1 158,670
10:40:14 2,555 ▲ 15 1 158,669
10:40:12 2,555 ▲ 15 1 158,668
10:40:10 2,555 ▲ 15 1 158,667
10:40:08 2,555 ▲ 15 1 158,666
10:40:07 2,555 ▲ 15 1 158,665
10:40:05 2,555 ▲ 15 1 158,664
10:40:03 2,555 ▲ 15 1 158,663
10:39:31 2,545 ▲ 5 144 158,662
10:39:29 2,545 ▲ 5 40 158,518
10:39:28 2,545 ▲ 5 400 158,478
10:39:18 2,545 ▲ 5 1,366 158,078
10:37:38 2,545 ▲ 5 40 156,712
10:37:01 2,550 ▲ 10 1 156,672
10:36:56 2,545 ▲ 5 10 156,671
10:36:43 2,545 ▲ 5 5 156,661
10:36:22 2,550 ▲ 10 393 156,656
10:35:37 2,550 ▲ 10 156 156,263
10:35:10 2,550 ▲ 10 59 156,107
10:34:59 2,550 ▲ 10 40 156,048
10:34:53 2,550 ▲ 10 129 156,008
10:34:35 2,550 ▲ 10 240 155,879
10:34:29 2,550 ▲ 10 1 155,639
10:34:22 2,550 ▲ 10 1 155,638
10:34:07 2,545 ▲ 5 77 155,637
10:34:04 2,550 ▲ 10 5 155,560
10:33:49 2,550 ▲ 10 15 155,555
10:33:31 2,550 ▲ 10 750 155,540
10:33:05 2,555 ▲ 15 1 154,790
10:32:07 2,555 ▲ 15 1 154,789
10:31:45 2,550 ▲ 10 38 154,788
10:31:41 2,545 ▲ 5 2,378 154,750
10:31:41 2,550 ▲ 10 2,622 152,372
10:31:31 2,555 ▲ 15 1 149,750
10:31:03 2,555 ▲ 15 1 149,749
10:29:47 2,550 ▲ 10 1,000 149,748
10:29:40 2,550 ▲ 10 84 148,748
10:29:08 2,550 ▲ 10 282 148,664
10:27:52 2,555 ▲ 15 2 148,382
10:27:43 2,555 ▲ 15 827 148,380
10:27:39 2,560 ▲ 20 1 147,553
10:27:12 2,555 ▲ 15 1,000 147,552
10:27:10 2,555 ▲ 15 300 146,552
10:26:23 2,555 ▲ 15 500 146,252
10:25:57 2,560 ▲ 20 280 145,752
10:25:55 2,560 ▲ 20 2 145,472
10:25:37 2,560 ▲ 20 477 145,470
10:25:15 2,560 ▲ 20 931 144,993
10:24:34 2,565 ▲ 25 3 144,062
10:24:14 2,565 ▲ 25 500 144,059
10:20:14 2,565 ▲ 25 1 143,559
10:20:02 2,560 ▲ 20 151 143,558
10:19:48 2,555 ▲ 15 494 143,407
10:19:48 2,560 ▲ 20 310 142,913
10:19:37 2,565 ▲ 25 11 142,603
10:19:37 2,565 ▲ 25 22 142,592
10:19:30 2,570 ▲ 30 195 142,570
10:18:30 2,570 ▲ 30 1 142,375
10:18:05 2,565 ▲ 25 200 142,374
10:17:22 2,570 ▲ 30 1 142,174
10:16:55 2,570 ▲ 30 1 142,173
10:16:40 2,575 ▲ 35 551 142,172
10:16:40 2,575 ▲ 35 1,413 141,621
10:16:24 2,575 ▲ 35 1 140,208
10:16:11 2,570 ▲ 30 1 140,207
10:16:00 2,570 ▲ 30 1 140,206
10:15:56 2,560 ▲ 20 1,081 140,205
10:15:25 2,560 ▲ 20 106 139,124
10:15:18 2,560 ▲ 20 2 139,018
10:13:48 2,575 ▲ 35 38 139,016
10:13:47 2,570 ▲ 30 118 138,978
10:13:46 2,570 ▲ 30 4,160 138,860
10:13:39 2,565 ▲ 25 222 134,700
10:13:31 2,565 ▲ 25 500 134,478
10:13:31 2,565 ▲ 25 1,000 133,978
10:13:03 2,565 ▲ 25 904 132,978
10:12:49 2,565 ▲ 25 205 132,074
10:12:39 2,565 ▲ 25 1,261 131,869
10:12:37 2,560 ▲ 20 596 130,608
10:11:36 2,560 ▲ 20 1 130,012
10:10:33 2,550 ▲ 10 25 130,011
10:10:33 2,555 ▲ 15 25 129,986
10:10:02 2,555 ▲ 15 5 129,961
10:09:42 2,555 ▲ 15 951 129,956
10:09:27 2,555 ▲ 15 1,000 129,005
10:09:14 2,555 ▲ 15 39 128,005
10:09:06 2,555 ▲ 15 5 127,966
10:08:39 2,555 ▲ 15 392 127,961
10:08:21 2,555 ▲ 15 470 127,569
10:07:50 2,555 ▲ 15 40 127,099
10:07:11 2,560 ▲ 20 2,903 127,059
10:06:59 2,565 ▲ 25 100 124,156
10:06:08 2,565 ▲ 25 4 124,056
10:04:56 2,565 ▲ 25 261 124,052
10:04:25 2,565 ▲ 25 39 123,791
10:04:20 2,565 ▲ 25 1,000 123,752
10:04:08 2,565 ▲ 25 30 122,752
10:04:00 2,570 ▲ 30 1 122,722
10:03:34 2,570 ▲ 30 10 122,721
10:03:26 2,570 ▲ 30 860 122,711
10:03:07 2,570 ▲ 30 1,000 121,851
10:03:00 2,565 ▲ 25 6 120,851
10:02:51 2,565 ▲ 25 3 120,845
10:02:41 2,570 ▲ 30 52 120,842
10:02:41 2,570 ▲ 30 403 120,790
10:02:39 2,570 ▲ 30 5 120,387
10:02:28 2,570 ▲ 30 2,942 120,382
10:02:28 2,570 ▲ 30 1,118 117,440
10:02:13 2,570 ▲ 30 17 116,322
10:01:55 2,565 ▲ 25 735 116,305
10:01:55 2,565 ▲ 25 27 115,570
10:01:43 2,565 ▲ 25 255 115,543
10:01:34 2,565 ▲ 25 1 115,288
10:00:44 2,560 ▲ 20 100 115,287
10:00:40 2,560 ▲ 20 130 115,187
10:00:40 2,560 ▲ 20 4,400 115,057
10:00:20 2,550 ▲ 10 4 110,657
09:59:48 2,560 ▲ 20 2 110,653
09:58:33 2,560 ▲ 20 18 110,651
09:58:33 2,560 ▲ 20 40 110,633
09:58:23 2,560 ▲ 20 1 110,593
09:56:51 2,560 ▲ 20 190 110,592
09:55:23 2,560 ▲ 20 1 110,402
09:55:21 2,560 ▲ 20 1 110,401
09:55:17 2,560 ▲ 20 1 110,400
09:55:15 2,560 ▲ 20 1 110,399
09:55:13 2,560 ▲ 20 1 110,398
09:55:11 2,560 ▲ 20 1 110,397
09:55:09 2,560 ▲ 20 1 110,396
09:55:07 2,560 ▲ 20 1 110,395
09:55:07 2,560 ▲ 20 10 110,394
09:55:06 2,560 ▲ 20 1 110,384
09:55:04 2,560 ▲ 20 1 110,383
09:55:02 2,560 ▲ 20 1 110,382
09:55:00 2,560 ▲ 20 1 110,381
09:54:58 2,560 ▲ 20 1 110,380
09:54:56 2,560 ▲ 20 1 110,379
09:54:54 2,560 ▲ 20 1 110,378
09:54:53 2,560 ▲ 20 1 110,377
09:54:51 2,560 ▲ 20 1 110,376
09:54:49 2,560 ▲ 20 1 110,375
09:54:47 2,560 ▲ 20 1 110,374
09:54:46 2,560 ▲ 20 1 110,373
09:54:44 2,560 ▲ 20 1 110,372
09:54:42 2,560 ▲ 20 1 110,371
09:54:40 2,560 ▲ 20 1 110,370
09:54:39 2,560 ▲ 20 1 110,369
09:54:37 2,560 ▲ 20 1 110,368
09:54:35 2,560 ▲ 20 1 110,367
09:54:33 2,560 ▲ 20 1 110,366
09:54:31 2,560 ▲ 20 1 110,365
09:54:29 2,560 ▲ 20 1 110,364
09:54:27 2,560 ▲ 20 1 110,363
09:54:25 2,560 ▲ 20 1 110,362
09:54:24 2,560 ▲ 20 1 110,361
09:54:22 2,560 ▲ 20 1 110,360
09:54:20 2,560 ▲ 20 1 110,359
09:54:18 2,560 ▲ 20 1 110,358
09:54:16 2,560 ▲ 20 1 110,357
09:54:15 2,560 ▲ 20 1 110,356
09:54:13 2,560 ▲ 20 1 110,355
09:54:11 2,560 ▲ 20 1 110,354
09:54:09 2,560 ▲ 20 1 110,353
09:54:07 2,560 ▲ 20 1 110,352
09:54:06 2,560 ▲ 20 1 110,351
09:54:04 2,560 ▲ 20 1 110,350
09:54:02 2,560 ▲ 20 1 110,349
09:53:59 2,560 ▲ 20 1 110,348
09:53:57 2,560 ▲ 20 1 110,347
09:53:56 2,560 ▲ 20 1 110,346
09:53:54 2,560 ▲ 20 1 110,345
09:53:52 2,555 ▲ 15 744 110,344
09:53:52 2,555 ▲ 15 1 109,600
09:53:50 2,555 ▲ 15 1 109,599
09:53:49 2,555 ▲ 15 424 109,598
09:53:48 2,555 ▲ 15 1 109,174
09:53:47 2,555 ▲ 15 1 109,173
09:53:45 2,555 ▲ 15 1 109,172
09:53:44 2,555 ▲ 15 20 109,171
09:53:43 2,555 ▲ 15 1 109,151
09:53:41 2,555 ▲ 15 1 109,150
09:53:39 2,555 ▲ 15 1 109,149
09:53:36 2,555 ▲ 15 1 109,148
09:53:34 2,555 ▲ 15 1 109,147
09:53:33 2,555 ▲ 15 1 109,146
09:53:31 2,555 ▲ 15 1 109,145
09:53:21 2,555 ▲ 15 180 109,144
09:53:04 2,555 ▲ 15 43 108,964
09:53:04 2,550 ▲ 10 2,800 108,921
09:52:02 2,545 ▲ 5 500 106,121
09:51:09 2,550 ▲ 10 100 105,621
09:50:57 2,555 ▲ 15 5 105,521
09:50:25 2,555 ▲ 15 500 105,516
09:48:41 2,555 ▲ 15 17 105,016
09:48:41 2,555 ▲ 15 2 104,999
09:48:40 2,545 ▲ 5 622 104,997
09:48:40 2,550 ▲ 10 650 104,375
09:48:11 2,555 ▲ 15 11 103,725
09:46:29 2,555 ▲ 15 5 103,714
09:46:24 2,555 ▲ 15 4 103,709
09:46:13 2,555 ▲ 15 5 103,705
09:46:09 2,555 ▲ 15 4 103,700
09:46:04 2,555 ▲ 15 5 103,696
09:46:00 2,555 ▲ 15 4 103,691
09:45:56 2,555 ▲ 15 5 103,687
09:45:51 2,555 ▲ 15 4 103,682
09:45:47 2,555 ▲ 15 5 103,678
09:45:42 2,555 ▲ 15 4 103,673
09:45:32 2,550 ▲ 10 1 103,669
09:45:19 2,555 ▲ 15 183 103,668
09:45:09 2,550 ▲ 10 300 103,485
09:45:02 2,550 ▲ 10 12 103,185
09:44:49 2,555 ▲ 15 16 103,173
09:44:49 2,550 ▲ 10 1,000 103,157
09:44:41 2,550 ▲ 10 150 102,157
09:42:55 2,555 ▲ 15 5 102,007
09:42:53 2,555 ▲ 15 5 102,002
09:41:49 2,560 ▲ 20 20 101,997
09:41:07 2,560 ▲ 20 5 101,977
09:41:04 2,560 ▲ 20 4 101,972
09:40:59 2,560 ▲ 20 5 101,968
09:40:56 2,560 ▲ 20 8 101,963
09:40:55 2,560 ▲ 20 4 101,955
09:40:52 2,560 ▲ 20 5 101,951
09:40:48 2,560 ▲ 20 4 101,946
09:40:44 2,560 ▲ 20 5 101,942
09:40:40 2,560 ▲ 20 4 101,937
09:40:36 2,560 ▲ 20 5 101,933
09:40:31 2,560 ▲ 20 4 101,928
09:40:26 2,560 ▲ 20 5 101,924
09:40:22 2,560 ▲ 20 4 101,919
09:40:18 2,560 ▲ 20 5 101,915
09:40:14 2,560 ▲ 20 4 101,910
09:40:14 2,555 ▲ 15 12 101,906
09:40:13 2,555 ▲ 15 256 101,894
09:40:10 2,555 ▲ 15 5 101,638
09:40:07 2,555 ▲ 15 13 101,633
09:40:07 2,550 ▲ 10 314 101,620
09:40:06 2,555 ▲ 15 4 101,306
09:39:49 2,555 ▲ 15 40 101,302
09:39:42 2,555 ▲ 15 2 101,262
09:39:34 2,560 ▲ 20 2 101,260
09:39:22 2,560 ▲ 20 2 101,258
09:39:19 2,560 ▲ 20 2 101,256
09:39:15 2,560 ▲ 20 20 101,254
09:39:13 2,545 ▲ 5 595 101,234
09:39:13 2,560 ▲ 20 3 100,639
09:39:08 2,560 ▲ 20 2 100,636
09:38:41 2,540  0 110 100,634
09:38:27 2,560 ▲ 20 25 100,524
09:38:27 2,540  0 2,339 100,499
09:37:57 2,560 ▲ 20 13 98,160
09:37:50 2,560 ▲ 20 60 98,147
09:37:34 2,560 ▲ 20 1 98,087
09:37:01 2,565 ▲ 25 2 98,086
09:36:58 2,565 ▲ 25 2 98,084
09:36:56 2,565 ▲ 25 2 98,082
09:36:54 2,565 ▲ 25 2 98,080
09:36:52 2,565 ▲ 25 2 98,078
09:36:50 2,565 ▲ 25 2 98,076
09:36:48 2,565 ▲ 25 2 98,074
09:36:47 2,565 ▲ 25 2 98,072
09:36:41 2,565 ▲ 25 12 98,070
09:36:40 2,560 ▲ 20 1,128 98,058
09:36:40 2,560 ▲ 20 17 96,930
09:36:40 2,555 ▲ 15 1,539 96,913
09:35:56 2,555 ▲ 15 2 95,374
09:35:52 2,555 ▲ 15 2 95,372
09:35:50 2,555 ▲ 15 2 95,370
09:35:48 2,555 ▲ 15 2 95,368
09:35:45 2,555 ▲ 15 2 95,366
09:35:42 2,555 ▲ 15 2 95,364
09:35:40 2,555 ▲ 15 2 95,362
09:35:35 2,555 ▲ 15 2 95,360
09:35:00 2,555 ▲ 15 50 95,358
09:35:00 2,550 ▲ 10 4,658 95,308
09:34:50 2,550 ▲ 10 27 90,650
09:34:50 2,545 ▲ 5 2,346 90,623
09:34:50 2,545 ▲ 5 100 88,277
09:33:46 2,545 ▲ 5 6 88,177
09:33:46 2,540  0 430 88,171
09:33:15 2,545 ▲ 5 121 87,741
09:32:22 2,545 ▲ 5 11 87,620
09:32:18 2,545 ▲ 5 59 87,609
09:31:18 2,545 ▲ 5 20 87,550
09:31:14 2,550 ▲ 10 10 87,530
09:31:14 2,550 ▲ 10 870 87,520
09:28:51 2,550 ▲ 10 2 86,650
09:28:51 2,545 ▲ 5 50 86,648
09:28:42 2,550 ▲ 10 160 86,598
09:28:38 2,550 ▲ 10 3 86,438
09:28:38 2,550 ▲ 10 240 86,435
09:28:13 2,550 ▲ 10 4 86,195
09:28:12 2,550 ▲ 10 300 86,191
09:27:56 2,550 ▲ 10 120 85,891
09:26:04 2,555 ▲ 15 6 85,771
09:26:02 2,555 ▲ 15 14 85,765
09:26:02 2,550 ▲ 10 450 85,751
09:26:02 2,550 ▲ 10 1,439 85,301
09:25:48 2,550 ▲ 10 40 83,862
09:24:57 2,550 ▲ 10 40 83,822
09:24:20 2,545 ▲ 5 50 83,782
09:24:13 2,530 ▼ 10 300 83,732
09:24:05 2,545 ▲ 5 300 83,432
09:24:00 2,545 ▲ 5 40 83,132
09:23:58 2,545 ▲ 5 40 83,092
09:23:57 2,545 ▲ 5 1 83,052
09:23:56 2,545 ▲ 5 40 83,051
09:23:40 2,535 ▼ 5 76 83,011
09:23:40 2,535 ▼ 5 40 82,935
09:23:37 2,530 ▼ 10 3,613 82,895
09:23:23 2,535 ▼ 5 1,760 79,282
09:23:23 2,540  0 168 77,522
09:23:03 2,540  0 30 77,354
09:23:02 2,540  0 225 77,324
09:22:45 2,540  0 485 77,099
09:22:31 2,540  0 500 76,614
09:22:08 2,540  0 292 76,114
09:22:03 2,540  0 100 75,822
09:21:58 2,540  0 1,046 75,722
09:21:54 2,550 ▲ 10 40 74,676
09:21:52 2,530 ▼ 10 656 74,636
09:21:52 2,540  0 688 73,980
09:21:51 2,540  0 1,312 73,292
09:21:39 2,530 ▼ 10 73 71,980
09:21:39 2,540  0 40 71,907
09:21:38 2,530 ▼ 10 1,079 71,867
09:21:36 2,530 ▼ 10 112 70,788
09:21:24 2,530 ▼ 10 496 70,676
09:21:20 2,540  0 40 70,180
09:21:18 2,530 ▼ 10 1,000 70,140
09:21:09 2,540  0 150 69,140
09:21:08 2,540  0 40 68,990
09:21:02 2,540  0 70 68,950
09:20:48 2,540  0 70 68,880
09:20:31 2,540  0 40 68,810
09:20:28 2,540  0 40 68,770
09:20:28 2,540  0 489 68,730
09:20:28 2,535 ▼ 5 11 68,241
09:20:25 2,535 ▼ 5 1,969 68,230
09:20:20 2,540  0 4,210 66,261
09:20:14 2,545 ▲ 5 40 62,051
09:20:12 2,545 ▲ 5 40 62,011
09:20:07 2,540  0 4,816 61,971
09:20:06 2,545 ▲ 5 1,441 57,155
09:19:26 2,550 ▲ 10 40 55,714
09:19:24 2,550 ▲ 10 40 55,674
09:19:23 2,550 ▲ 10 500 55,634
09:19:01 2,550 ▲ 10 100 55,134
09:18:41 2,550 ▲ 10 40 55,034
09:18:39 2,550 ▲ 10 296 54,994
09:18:37 2,555 ▲ 15 40 54,698
09:18:32 2,555 ▲ 15 4 54,658
09:18:27 2,555 ▲ 15 2 54,654
09:18:21 2,555 ▲ 15 40 54,652
09:18:16 2,555 ▲ 15 40 54,612
09:18:05 2,550 ▲ 10 2 54,572
09:17:45 2,555 ▲ 15 100 54,570
09:17:07 2,555 ▲ 15 100 54,470
09:16:46 2,550 ▲ 10 25 54,370
09:16:29 2,555 ▲ 15 100 54,345
09:16:21 2,555 ▲ 15 100 54,245
09:16:01 2,550 ▲ 10 4 54,145
09:15:09 2,550 ▲ 10 50 54,141
09:14:30 2,550 ▲ 10 843 54,091
09:14:30 2,550 ▲ 10 500 53,248
09:14:28 2,550 ▲ 10 1,096 52,748
09:13:53 2,550 ▲ 10 947 51,652
09:13:48 2,560 ▲ 20 40 50,705
09:13:36 2,550 ▲ 10 130 50,665
09:13:28 2,560 ▲ 20 80 50,535
09:13:28 2,550 ▲ 10 115 50,455

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.38 ▼ 12.13 -0.56%
코스닥 735.57 ▼ 3.58 -0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.