진흥기업
(002780)
코스피
건설업
액면가 500원
  01.16 15:59

2,200 (2,110)   [시가/고가/저가] 2,135 / 2,200 / 2,100 
전일비/등락률 ▲ 90 (4.27%) 매도호가/호가잔량 2,200 / 4,539
거래량/전일동시간대비 301,309 /▲ 160,157 매수호가/호가잔량 2,180 / 337
상한가/하한가 2,740 / 1,480 총매도/총매수잔량 12,077 / 36,542

매도잔량 호가 매수잔량
1,035 2,245 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
80 2,240
100 2,235
1,658 2,230
1,151 2,225
1,268 2,220
601 2,215
1,310 2,210
335 2,205
4,539 2,200
 
2,180 337
2,170 1,001
2,165 5,681
2,160 11,683
2,155 4,176
2,150 6,500
2,145 1,031
2,140 2,627
2,135 772
2,130 2,734
 
총매도잔량 순매수잔량 총매수잔량
12,077 24,465 36,542
시간외잔량 시간외잔량
0 4,833
 
진흥기업 002780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:56 2,200 ▲ 90 1,300 301,309
15:41:38 2,200 ▲ 90 464 300,009
15:40:14 2,200 ▲ 90 5 299,545
15:40:00 2,200 ▲ 90 395 299,540
15:30:09 2,200 ▲ 90 8,909 299,145
15:19:53 2,180 ▲ 70 40 290,236
15:19:32 2,170 ▲ 60 26 290,196
15:19:26 2,170 ▲ 60 4,000 290,170
15:19:19 2,180 ▲ 70 45 286,170
15:19:15 2,180 ▲ 70 401 286,125
15:18:31 2,170 ▲ 60 100 285,724
15:18:28 2,170 ▲ 60 500 285,624
15:17:11 2,170 ▲ 60 2 285,124
15:16:24 2,170 ▲ 60 14 285,122
15:16:20 2,180 ▲ 70 500 285,108
15:13:02 2,180 ▲ 70 500 284,608
15:12:48 2,180 ▲ 70 1 284,108
15:12:39 2,170 ▲ 60 45 284,107
15:12:30 2,180 ▲ 70 1 284,062
15:11:49 2,170 ▲ 60 2,516 284,061
15:10:04 2,165 ▲ 55 219 281,545
15:09:57 2,170 ▲ 60 1,559 281,326
15:09:57 2,170 ▲ 60 200 279,767
15:09:52 2,165 ▲ 55 65 279,567
15:08:32 2,165 ▲ 55 500 279,502
15:06:01 2,165 ▲ 55 50 279,002
15:05:10 2,165 ▲ 55 634 278,952
15:05:07 2,165 ▲ 55 49 278,318
15:03:47 2,165 ▲ 55 16 278,269
15:02:50 2,165 ▲ 55 500 278,253
15:02:28 2,165 ▲ 55 1,000 277,753
15:01:47 2,165 ▲ 55 22 276,753
15:01:02 2,165 ▲ 55 500 276,731
15:00:57 2,165 ▲ 55 575 276,231
14:59:47 2,165 ▲ 55 22 275,656
14:57:46 2,165 ▲ 55 19 275,634
14:55:34 2,165 ▲ 55 46 275,615
14:55:15 2,170 ▲ 60 450 275,569
14:54:18 2,165 ▲ 55 10 275,119
14:54:11 2,165 ▲ 55 4 275,109
14:54:08 2,165 ▲ 55 200 275,105
14:54:06 2,165 ▲ 55 500 274,905
14:53:43 2,165 ▲ 55 500 274,405
14:52:56 2,170 ▲ 60 1 273,905
14:52:54 2,165 ▲ 55 1 273,904
14:52:46 2,165 ▲ 55 16 273,903
14:52:33 2,165 ▲ 55 1 273,887
14:52:27 2,165 ▲ 55 1 273,886
14:52:11 2,165 ▲ 55 2 273,885
14:52:06 2,165 ▲ 55 2 273,883
14:51:59 2,165 ▲ 55 10 273,881
14:51:54 2,165 ▲ 55 5 273,871
14:51:50 2,165 ▲ 55 5 273,866
14:51:45 2,165 ▲ 55 4 273,861
14:51:27 2,170 ▲ 60 40 273,857
14:49:16 2,165 ▲ 55 27 273,817
14:48:44 2,165 ▲ 55 500 273,790
14:48:37 2,170 ▲ 60 1,000 273,290
14:48:14 2,165 ▲ 55 600 272,290
14:47:16 2,165 ▲ 55 19 271,690
14:45:24 2,165 ▲ 55 750 271,671
14:44:27 2,165 ▲ 55 12 270,921
14:44:16 2,165 ▲ 55 24 270,909
14:43:26 2,170 ▲ 60 500 270,885
14:41:46 2,165 ▲ 55 20 270,385
14:41:18 2,165 ▲ 55 500 270,365
14:39:31 2,165 ▲ 55 237 269,865
14:39:16 2,165 ▲ 55 23 269,628
14:37:35 2,170 ▲ 60 1 269,605
14:36:05 2,165 ▲ 55 46 269,604
14:33:43 2,165 ▲ 55 200 269,558
14:31:43 2,165 ▲ 55 1,664 269,358
14:30:08 2,165 ▲ 55 190 267,694
14:29:58 2,170 ▲ 60 500 267,504
14:28:50 2,165 ▲ 55 90 267,004
14:28:49 2,165 ▲ 55 410 266,914
14:28:14 2,170 ▲ 60 10 266,504
14:26:39 2,170 ▲ 60 50 266,494
14:25:15 2,165 ▲ 55 64 266,444
14:23:47 2,165 ▲ 55 1 266,380
14:23:23 2,165 ▲ 55 82 266,379
14:22:56 2,165 ▲ 55 2,415 266,297
14:22:52 2,165 ▲ 55 120 263,882
14:22:38 2,165 ▲ 55 1,700 263,762
14:22:05 2,165 ▲ 55 501 262,062
14:20:44 2,165 ▲ 55 689 261,561
14:18:42 2,165 ▲ 55 9 260,872
14:18:36 2,170 ▲ 60 500 260,863
14:18:19 2,170 ▲ 60 31 260,363
14:17:50 2,170 ▲ 60 32 260,332
14:15:00 2,165 ▲ 55 484 260,300
14:13:08 2,170 ▲ 60 50 259,816
14:12:34 2,170 ▲ 60 50 259,766
14:10:11 2,170 ▲ 60 250 259,716
14:07:48 2,170 ▲ 60 50 259,466
14:06:28 2,165 ▲ 55 619 259,416
14:06:28 2,165 ▲ 55 854 258,797
14:06:12 2,165 ▲ 55 400 257,943
14:02:53 2,165 ▲ 55 1,291 257,543
14:01:37 2,165 ▲ 55 398 256,252
14:00:00 2,175 ▲ 65 11 255,854
13:55:05 2,180 ▲ 70 598 255,843
13:54:59 2,185 ▲ 75 11 255,245
13:54:51 2,180 ▲ 70 984 255,234
13:54:44 2,165 ▲ 55 100 254,250
13:48:11 2,180 ▲ 70 4 254,150
13:43:52 2,180 ▲ 70 11 254,146
13:43:12 2,170 ▲ 60 587 254,135
13:43:12 2,170 ▲ 60 234 253,548
13:42:38 2,165 ▲ 55 2,000 253,314
13:42:16 2,165 ▲ 55 1,250 251,314
13:42:16 2,170 ▲ 60 33 250,064
13:41:34 2,175 ▲ 65 695 250,031
13:41:34 2,175 ▲ 65 848 249,336
13:41:14 2,175 ▲ 65 3 248,488
13:41:14 2,170 ▲ 60 55 248,485
13:41:14 2,170 ▲ 60 58 248,430
13:41:13 2,170 ▲ 60 58 248,372
13:41:07 2,170 ▲ 60 296 248,314
13:41:07 2,170 ▲ 60 172 248,018
13:41:03 2,170 ▲ 60 560 247,846
13:40:51 2,170 ▲ 60 60 247,286
13:40:43 2,170 ▲ 60 33 247,226
13:40:27 2,170 ▲ 60 8 247,193
13:40:23 2,170 ▲ 60 55 247,185
13:40:10 2,170 ▲ 60 8,554 247,130
13:40:10 2,175 ▲ 65 162 238,576
13:40:06 2,175 ▲ 65 209 238,414
13:39:38 2,175 ▲ 65 200 238,205
13:39:16 2,180 ▲ 70 1 238,005
13:38:50 2,180 ▲ 70 11 238,004
13:36:34 2,180 ▲ 70 5 237,993
13:36:13 2,180 ▲ 70 50 237,988
13:35:54 2,180 ▲ 70 43 237,938
13:35:51 2,180 ▲ 70 70 237,895
13:35:41 2,180 ▲ 70 12 237,825
13:35:31 2,180 ▲ 70 6 237,813
13:35:27 2,180 ▲ 70 1 237,807
13:35:23 2,180 ▲ 70 98 237,806
13:35:15 2,180 ▲ 70 48 237,708
13:34:59 2,180 ▲ 70 263 237,660
13:33:07 2,185 ▲ 75 79 237,397
13:30:45 2,185 ▲ 75 22 237,318
13:30:23 2,185 ▲ 75 23 237,296
13:29:07 2,185 ▲ 75 55 237,273
13:28:35 2,185 ▲ 75 50 237,218
13:27:18 2,190 ▲ 80 179 237,168
13:27:18 2,185 ▲ 75 500 236,989
13:26:55 2,185 ▲ 75 660 236,489
13:25:45 2,185 ▲ 75 1,283 235,829
13:25:33 2,185 ▲ 75 23 234,546
13:23:17 2,185 ▲ 75 100 234,523
13:22:42 2,185 ▲ 75 22 234,423
13:18:22 2,185 ▲ 75 457 234,401
13:18:04 2,185 ▲ 75 603 233,944
13:17:03 2,185 ▲ 75 500 233,341
13:16:13 2,185 ▲ 75 10 232,841
13:16:13 2,180 ▲ 70 1 232,831
13:14:35 2,185 ▲ 75 8 232,830
13:14:35 2,180 ▲ 70 17 232,822
13:14:34 2,180 ▲ 70 37 232,805
13:14:24 2,170 ▲ 60 269 232,768
13:14:24 2,175 ▲ 65 393 232,499
13:14:20 2,175 ▲ 65 17 232,106
13:14:14 2,175 ▲ 65 17 232,089
13:14:03 2,175 ▲ 65 22 232,072
13:13:58 2,175 ▲ 65 316 232,050
13:13:52 2,185 ▲ 75 50 231,734
13:12:16 2,185 ▲ 75 100 231,684
13:11:47 2,185 ▲ 75 25 231,584
13:06:32 2,190 ▲ 80 25 231,559
13:06:17 2,180 ▲ 70 43 231,534
13:06:16 2,180 ▲ 70 1,367 231,491
13:06:04 2,185 ▲ 75 50 230,124
13:05:50 2,190 ▲ 80 10 230,074
13:05:41 2,190 ▲ 80 18 230,064
13:05:41 2,185 ▲ 75 19 230,046
13:05:38 2,185 ▲ 75 100 230,027
13:05:34 2,185 ▲ 75 200 229,927
13:05:25 2,185 ▲ 75 12 229,727
13:05:12 2,185 ▲ 75 105 229,715
13:05:12 2,185 ▲ 75 100 229,610
13:04:39 2,185 ▲ 75 11 229,510
13:03:33 2,185 ▲ 75 237 229,499
12:58:38 2,190 ▲ 80 1 229,262
12:57:49 2,180 ▲ 70 2,500 229,261
12:55:39 2,190 ▲ 80 400 226,761
12:55:24 2,190 ▲ 80 1 226,361
12:55:07 2,180 ▲ 70 52 226,360
12:53:54 2,190 ▲ 80 1 226,308
12:53:45 2,180 ▲ 70 6 226,307
12:52:29 2,190 ▲ 80 1 226,301
12:52:27 2,185 ▲ 75 4 226,300
12:51:28 2,190 ▲ 80 11 226,296
12:51:25 2,185 ▲ 75 20 226,285
12:50:58 2,190 ▲ 80 11 226,265
12:50:58 2,190 ▲ 80 25 226,254
12:50:53 2,190 ▲ 80 25 226,229
12:50:45 2,190 ▲ 80 207 226,204
12:50:45 2,185 ▲ 75 472 225,997
12:50:35 2,185 ▲ 75 286 225,525
12:50:30 2,185 ▲ 75 10 225,239
12:50:28 2,185 ▲ 75 2,288 225,229
12:50:27 2,185 ▲ 75 51 222,941
12:50:23 2,185 ▲ 75 1 222,890
12:49:08 2,185 ▲ 75 22 222,889
12:49:08 2,180 ▲ 70 15 222,867
12:49:08 2,180 ▲ 70 25 222,852
12:49:07 2,180 ▲ 70 25 222,827
12:49:07 2,180 ▲ 70 37 222,802
12:49:06 2,180 ▲ 70 25 222,765
12:49:06 2,180 ▲ 70 58 222,740
12:49:05 2,180 ▲ 70 58 222,682
12:49:05 2,180 ▲ 70 25 222,624
12:49:04 2,180 ▲ 70 25 222,599
12:49:03 2,180 ▲ 70 37 222,574
12:48:58 2,180 ▲ 70 55 222,537
12:48:44 2,180 ▲ 70 86 222,482
12:48:38 2,180 ▲ 70 10 222,396
12:48:36 2,180 ▲ 70 67 222,386
12:48:15 2,180 ▲ 70 47 222,319
12:48:04 2,180 ▲ 70 21 222,272
12:47:26 2,185 ▲ 75 11 222,251
12:47:25 2,185 ▲ 75 37 222,240
12:47:23 2,180 ▲ 70 49 222,203
12:47:12 2,180 ▲ 70 209 222,154
12:41:11 2,185 ▲ 75 25 221,945
12:41:08 2,185 ▲ 75 85 221,920
12:41:08 2,180 ▲ 70 594 221,835
12:40:39 2,180 ▲ 70 731 221,241
12:39:26 2,180 ▲ 70 50 220,510
12:38:47 2,180 ▲ 70 200 220,460
12:38:02 2,180 ▲ 70 25 220,260
12:36:58 2,180 ▲ 70 1 220,235
12:34:46 2,180 ▲ 70 4,304 220,234
12:33:57 2,180 ▲ 70 11 215,930
12:33:55 2,180 ▲ 70 8 215,919
12:33:55 2,175 ▲ 65 17 215,911
12:33:54 2,175 ▲ 65 679 215,894
12:31:46 2,165 ▲ 55 26 215,215
12:31:46 2,170 ▲ 60 210 215,189
12:28:01 2,180 ▲ 70 10 214,979
12:27:07 2,180 ▲ 70 50 214,969
12:26:59 2,180 ▲ 70 25 214,919
12:26:59 2,180 ▲ 70 19 214,894
12:26:59 2,175 ▲ 65 39 214,875
12:26:25 2,170 ▲ 60 37 214,836
12:26:24 2,170 ▲ 60 52 214,799
12:26:13 2,170 ▲ 60 33 214,747
12:25:55 2,170 ▲ 60 149 214,714
12:21:15 2,180 ▲ 70 11 214,565
12:21:08 2,170 ▲ 60 1 214,554
12:18:04 2,180 ▲ 70 11 214,553
12:17:35 2,165 ▲ 55 87 214,542
12:17:35 2,170 ▲ 60 64 214,455
12:17:24 2,170 ▲ 60 500 214,391
12:17:18 2,180 ▲ 70 200 213,891
12:15:54 2,180 ▲ 70 1 213,691
12:15:39 2,180 ▲ 70 11 213,690
12:15:37 2,180 ▲ 70 48 213,679
12:15:37 2,175 ▲ 65 10 213,631
12:15:36 2,175 ▲ 65 58 213,621
12:15:36 2,175 ▲ 65 58 213,563
12:15:12 2,175 ▲ 65 63 213,505
12:10:51 2,180 ▲ 70 86 213,442
12:10:46 2,165 ▲ 55 50 213,356
12:10:31 2,180 ▲ 70 92 213,306
12:06:08 2,165 ▲ 55 1 213,214
12:00:39 2,180 ▲ 70 1 213,213
12:00:27 2,180 ▲ 70 11 213,212
12:00:25 2,180 ▲ 70 22 213,201
12:00:25 2,175 ▲ 65 3 213,179
12:00:25 2,175 ▲ 65 11 213,176
12:00:24 2,175 ▲ 65 25 213,165
12:00:23 2,175 ▲ 65 37 213,140
12:00:22 2,175 ▲ 65 58 213,103
12:00:21 2,165 ▲ 55 25 213,045
12:00:20 2,175 ▲ 65 476 213,020
12:00:20 2,170 ▲ 60 203 212,544
11:59:37 2,170 ▲ 60 2 212,341
11:58:47 2,170 ▲ 60 45 212,339
11:58:31 2,170 ▲ 60 111 212,294
11:58:21 2,170 ▲ 60 100 212,183
11:58:13 2,170 ▲ 60 80 212,083
11:58:07 2,170 ▲ 60 50 212,003
11:57:55 2,170 ▲ 60 91 211,953
11:57:48 2,170 ▲ 60 269 211,862
11:57:33 2,170 ▲ 60 218 211,593
11:55:55 2,180 ▲ 70 25 211,375
11:55:36 2,170 ▲ 60 1,000 211,350
11:55:35 2,180 ▲ 70 50 210,350
11:51:54 2,180 ▲ 70 500 210,300
11:50:03 2,180 ▲ 70 679 209,800
11:50:01 2,180 ▲ 70 37 209,121
11:49:52 2,170 ▲ 60 2,000 209,084
11:49:48 2,180 ▲ 70 1,000 207,084
11:49:14 2,180 ▲ 70 25 206,084
11:49:12 2,180 ▲ 70 58 206,059
11:48:50 2,180 ▲ 70 4 206,001
11:46:31 2,180 ▲ 70 1 205,997
11:45:51 2,180 ▲ 70 478 205,996
11:45:51 2,175 ▲ 65 201 205,518
11:45:37 2,180 ▲ 70 363 205,317
11:45:37 2,175 ▲ 65 1,366 204,954
11:45:35 2,175 ▲ 65 50 203,588
11:44:47 2,175 ▲ 65 650 203,538
11:42:04 2,170 ▲ 60 500 202,888
11:41:09 2,170 ▲ 60 20 202,388
11:32:41 2,175 ▲ 65 40 202,368
11:32:31 2,175 ▲ 65 62 202,328
11:32:22 2,175 ▲ 65 65 202,266
11:32:15 2,175 ▲ 65 68 202,201
11:32:04 2,175 ▲ 65 10 202,133
11:31:55 2,175 ▲ 65 12 202,123
11:31:03 2,175 ▲ 65 21 202,111
11:29:11 2,175 ▲ 65 20 202,090
11:26:22 2,175 ▲ 65 489 202,070
11:25:35 2,175 ▲ 65 36 201,581
11:25:27 2,175 ▲ 65 96 201,545
11:25:18 2,175 ▲ 65 103 201,449
11:25:05 2,175 ▲ 65 4 201,346
11:24:33 2,170 ▲ 60 2 201,342
11:23:46 2,170 ▲ 60 5 201,340
11:23:40 2,170 ▲ 60 150 201,335
11:23:07 2,175 ▲ 65 237 201,185
11:23:04 2,175 ▲ 65 52 200,948
11:19:24 2,180 ▲ 70 1 200,896
11:19:18 2,180 ▲ 70 1 200,895
11:19:07 2,180 ▲ 70 1 200,894
11:18:37 2,180 ▲ 70 70 200,893
11:17:51 2,180 ▲ 70 26 200,823
11:16:56 2,180 ▲ 70 38 200,797
11:16:56 2,180 ▲ 70 1,049 200,759
11:16:40 2,180 ▲ 70 2 199,710
11:15:39 2,185 ▲ 75 1 199,708
11:15:21 2,180 ▲ 70 30 199,707
11:14:54 2,185 ▲ 75 500 199,677
11:14:38 2,185 ▲ 75 1 199,177
11:14:29 2,180 ▲ 70 86 199,176
11:12:10 2,180 ▲ 70 1 199,090
11:11:47 2,170 ▲ 60 50 199,089
11:11:15 2,170 ▲ 60 10 199,039
11:11:06 2,170 ▲ 60 801 199,029
11:10:16 2,170 ▲ 60 236 198,228
11:10:16 2,175 ▲ 65 97 197,992
11:09:51 2,175 ▲ 65 3 197,895
11:09:47 2,170 ▲ 60 1 197,892
11:09:40 2,180 ▲ 70 12 197,891
11:09:12 2,175 ▲ 65 22 197,879
11:08:59 2,170 ▲ 60 1,721 197,857
11:08:59 2,175 ▲ 65 1,096 196,136
11:08:54 2,175 ▲ 65 18 195,040
11:08:43 2,175 ▲ 65 4 195,022
11:08:39 2,180 ▲ 70 9 195,018
11:08:30 2,175 ▲ 65 4 195,009
11:07:44 2,175 ▲ 65 100 195,005
11:07:34 2,175 ▲ 65 25 194,905
11:07:15 2,175 ▲ 65 1 194,880
11:07:09 2,180 ▲ 70 1 194,879
11:06:55 2,175 ▲ 65 18 194,878
11:06:45 2,180 ▲ 70 46 194,860
11:05:34 2,175 ▲ 65 1 194,814
11:05:09 2,180 ▲ 70 1 194,813
11:03:58 2,175 ▲ 65 98 194,812
11:03:58 2,180 ▲ 70 2 194,714
11:03:23 2,185 ▲ 75 1 194,712
11:03:15 2,180 ▲ 70 702 194,711
11:03:15 2,180 ▲ 70 100 194,009
11:03:03 2,180 ▲ 70 115 193,909
11:03:02 2,175 ▲ 65 2 193,794
11:02:51 2,180 ▲ 70 5 193,792
11:02:13 2,180 ▲ 70 1 193,787
11:02:05 2,175 ▲ 65 1 193,786
11:01:41 2,180 ▲ 70 5 193,785
10:59:15 2,185 ▲ 75 1 193,780
10:59:09 2,180 ▲ 70 81 193,779
10:58:52 2,180 ▲ 70 112 193,698
10:58:52 2,180 ▲ 70 2 193,586
10:58:44 2,180 ▲ 70 109 193,584
10:58:42 2,180 ▲ 70 2,817 193,475
10:58:26 2,180 ▲ 70 100 190,658
10:58:23 2,180 ▲ 70 146 190,558
10:58:23 2,175 ▲ 65 1,000 190,412
10:57:32 2,180 ▲ 70 1 189,412
10:57:16 2,175 ▲ 65 50 189,411
10:55:05 2,180 ▲ 70 232 189,361
10:54:53 2,180 ▲ 70 362 189,129
10:54:24 2,180 ▲ 70 1 188,767
10:54:11 2,175 ▲ 65 449 188,766
10:53:12 2,180 ▲ 70 1,000 188,317
10:52:42 2,180 ▲ 70 289 187,317
10:52:42 2,175 ▲ 65 11 187,028
10:52:42 2,175 ▲ 65 489 187,017
10:50:50 2,180 ▲ 70 1 186,528
10:50:43 2,175 ▲ 65 511 186,527
10:50:33 2,175 ▲ 65 69 186,016
10:50:22 2,175 ▲ 65 70 185,947
10:50:18 2,175 ▲ 65 100 185,877
10:48:35 2,175 ▲ 65 80 185,777
10:48:27 2,175 ▲ 65 207 185,697
10:48:24 2,170 ▲ 60 217 185,490
10:47:59 2,170 ▲ 60 217 185,273
10:47:41 2,175 ▲ 65 13 185,056
10:46:43 2,180 ▲ 70 300 185,043
10:45:57 2,180 ▲ 70 100 184,743
10:45:17 2,180 ▲ 70 200 184,643
10:44:44 2,180 ▲ 70 50 184,443
10:44:23 2,180 ▲ 70 100 184,393
10:44:13 2,180 ▲ 70 500 184,293
10:44:08 2,180 ▲ 70 175 183,793
10:43:29 2,180 ▲ 70 258 183,618
10:42:37 2,180 ▲ 70 248 183,360
10:42:37 2,175 ▲ 65 142 183,112
10:42:34 2,175 ▲ 65 20 182,970
10:42:25 2,175 ▲ 65 107 182,950
10:42:04 2,175 ▲ 65 455 182,843
10:41:55 2,170 ▲ 60 1,361 182,388
10:41:55 2,170 ▲ 60 11 181,027
10:41:47 2,170 ▲ 60 193 181,016
10:41:38 2,170 ▲ 60 200 180,823
10:41:29 2,170 ▲ 60 1,084 180,623
10:41:29 2,170 ▲ 60 399 179,539
10:41:13 2,170 ▲ 60 34 179,140
10:41:12 2,165 ▲ 55 1,719 179,106
10:39:44 2,165 ▲ 55 296 177,387
10:39:19 2,165 ▲ 55 200 177,091
10:38:57 2,165 ▲ 55 21 176,891
10:38:16 2,165 ▲ 55 300 176,870
10:38:13 2,170 ▲ 60 23 176,570
10:37:35 2,170 ▲ 60 500 176,547
10:33:34 2,170 ▲ 60 59 176,047
10:32:11 2,165 ▲ 55 30 175,988
10:32:11 2,170 ▲ 60 102 175,958
10:32:04 2,170 ▲ 60 12 175,856
10:31:02 2,170 ▲ 60 100 175,844
10:30:45 2,170 ▲ 60 280 175,744
10:30:12 2,170 ▲ 60 120 175,464
10:29:08 2,165 ▲ 55 58 175,344
10:28:16 2,165 ▲ 55 1 175,286
10:28:09 2,175 ▲ 65 1 175,285
10:27:56 2,170 ▲ 60 64 175,284
10:27:47 2,170 ▲ 60 8 175,220
10:27:45 2,170 ▲ 60 80 175,212
10:25:39 2,160 ▲ 50 200 175,132
10:25:17 2,160 ▲ 50 1,761 174,932
10:24:45 2,160 ▲ 50 2,102 173,171
10:24:45 2,165 ▲ 55 895 171,069
10:24:17 2,165 ▲ 55 131 170,174
10:23:59 2,170 ▲ 60 917 170,043
10:21:11 2,170 ▲ 60 230 169,126
10:20:24 2,170 ▲ 60 168 168,896
10:20:19 2,175 ▲ 65 100 168,728
10:20:12 2,170 ▲ 60 100 168,628
10:18:32 2,175 ▲ 65 1 168,528
10:18:26 2,170 ▲ 60 20 168,527
10:18:20 2,170 ▲ 60 47 168,507
10:16:26 2,170 ▲ 60 100 168,460
10:15:25 2,170 ▲ 60 103 168,360
10:14:53 2,170 ▲ 60 310 168,257
10:14:28 2,170 ▲ 60 1 167,947
10:13:47 2,165 ▲ 55 82 167,946
10:13:39 2,165 ▲ 55 53 167,864
10:13:32 2,165 ▲ 55 11 167,811
10:13:32 2,165 ▲ 55 118 167,800
10:13:25 2,165 ▲ 55 227 167,682
10:13:21 2,165 ▲ 55 204 167,455
10:13:18 2,165 ▲ 55 700 167,251
10:12:26 2,170 ▲ 60 417 166,551
10:12:20 2,170 ▲ 60 1 166,134
10:11:22 2,170 ▲ 60 1 166,133
10:11:02 2,165 ▲ 55 60 166,132
10:10:44 2,165 ▲ 55 1 166,072
10:10:33 2,160 ▲ 50 1,991 166,071
10:10:02 2,160 ▲ 50 10 164,080
10:09:57 2,160 ▲ 50 100 164,070
10:09:56 2,160 ▲ 50 73 163,970
10:09:45 2,160 ▲ 50 139 163,897
10:09:41 2,160 ▲ 50 1,975 163,758
10:09:38 2,160 ▲ 50 600 161,783
10:09:35 2,160 ▲ 50 300 161,183
10:08:21 2,160 ▲ 50 250 160,883
10:08:00 2,160 ▲ 50 209 160,633
10:07:22 2,160 ▲ 50 955 160,424
10:06:23 2,165 ▲ 55 195 159,469
10:06:16 2,165 ▲ 55 344 159,274
10:06:09 2,165 ▲ 55 680 158,930
10:06:07 2,165 ▲ 55 10 158,250
10:05:54 2,165 ▲ 55 100 158,240
10:05:47 2,165 ▲ 55 1,000 158,140
10:05:23 2,165 ▲ 55 117 157,140
10:05:13 2,165 ▲ 55 1,224 157,023
10:05:07 2,165 ▲ 55 700 155,799
10:05:04 2,165 ▲ 55 59 155,099
10:05:00 2,165 ▲ 55 30 155,040
10:04:21 2,165 ▲ 55 2 155,010
10:03:59 2,170 ▲ 60 100 155,008
10:03:29 2,170 ▲ 60 92 154,908
10:03:27 2,170 ▲ 60 100 154,816
10:03:14 2,170 ▲ 60 700 154,716
10:02:57 2,170 ▲ 60 138 154,016

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.