진흥기업
(002780)
코스피
건설업
액면가 500원
  11.21 12:12

2,070 (2,195)   [시가/고가/저가] 2,185 / 2,185 / 2,060 
전일비/등락률 ▼ 125 (-5.69%) 매도호가/호가잔량 2,080 / 202
거래량/전일동시간대비 157,394 /▼ 215,612 매수호가/호가잔량 2,075 / 69
상한가/하한가 2,850 / 1,540 총매도/총매수잔량 12,961 / 46,054

매도잔량 호가 매수잔량
996 2,125 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
232 2,120
1,026 2,115
474 2,110
1,796 2,105
1,920 2,100
2,960 2,095
2,130 2,090
1,225 2,085
202 2,080
 
2,075 69
2,070 835
2,065 4,121
2,060 5,208
2,055 5,400
2,050 15,500
2,045 3,738
2,040 4,214
2,035 5,867
2,030 1,102
 
총매도잔량 순매수잔량 총매수잔량
12,961 33,093 46,054
시간외잔량 시간외잔량
0 0
 
진흥기업 002780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,070.50 (-12.08)    FUTURE 268.35 (-1.25)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:11:55 2,080 ▼ 115 11 157,394
12:10:36 2,080 ▼ 115 1 157,383
12:09:34 2,070 ▼ 125 781 157,382
12:09:34 2,075 ▼ 120 1,032 156,601
12:09:00 2,075 ▼ 120 500 155,569
12:08:25 2,075 ▼ 120 21 155,069
12:08:25 2,080 ▼ 115 469 155,048
12:06:19 2,085 ▼ 110 100 154,579
12:03:52 2,080 ▼ 115 100 154,479
12:03:51 2,080 ▼ 115 200 154,379
12:03:42 2,080 ▼ 115 10 154,179
12:03:30 2,080 ▼ 115 51 154,169
12:02:26 2,075 ▼ 120 10 154,118
12:02:04 2,075 ▼ 120 10 154,108
12:01:41 2,075 ▼ 120 10 154,098
12:01:40 2,075 ▼ 120 16 154,088
12:01:06 2,075 ▼ 120 1 154,072
11:58:59 2,070 ▼ 125 799 154,071
11:58:59 2,075 ▼ 120 152 153,272
11:58:52 2,075 ▼ 120 1,000 153,120
11:58:09 2,085 ▼ 110 1 152,120
11:57:56 2,075 ▼ 120 188 152,119
11:57:56 2,080 ▼ 115 22 151,931
11:57:35 2,085 ▼ 110 37 151,909
11:56:18 2,085 ▼ 110 307 151,872
11:55:24 2,085 ▼ 110 7 151,565
11:51:42 2,085 ▼ 110 16 151,558
11:47:53 2,075 ▼ 120 2,782 151,542
11:47:53 2,080 ▼ 115 300 148,760
11:47:47 2,075 ▼ 120 99 148,460
11:47:47 2,080 ▼ 115 401 148,361
11:47:09 2,085 ▼ 110 40 147,960
11:46:48 2,090 ▼ 105 10 147,920
11:46:06 2,085 ▼ 110 10 147,910
11:45:13 2,080 ▼ 115 99 147,900
11:45:09 2,080 ▼ 115 5 147,801
11:44:57 2,080 ▼ 115 5 147,796
11:44:49 2,080 ▼ 115 447 147,791
11:44:49 2,080 ▼ 115 553 147,344
11:44:23 2,080 ▼ 115 30 146,791
11:44:23 2,075 ▼ 120 1,331 146,761
11:44:01 2,080 ▼ 115 100 145,430
11:43:59 2,080 ▼ 115 2,781 145,330
11:43:58 2,090 ▼ 105 1 142,549
11:43:04 2,080 ▼ 115 211 142,548
11:43:04 2,085 ▼ 110 30 142,337
11:43:03 2,085 ▼ 110 500 142,307
11:42:24 2,085 ▼ 110 20 141,807
11:41:25 2,085 ▼ 110 311 141,787
11:41:12 2,085 ▼ 110 51 141,476
11:40:37 2,090 ▼ 105 8 141,425
11:39:58 2,090 ▼ 105 100 141,417
11:39:57 2,085 ▼ 110 1,000 141,317
11:36:15 2,090 ▼ 105 18 140,317
11:36:12 2,085 ▼ 110 100 140,299
11:36:04 2,090 ▼ 105 100 140,199
11:36:01 2,085 ▼ 110 1 140,099
11:35:26 2,085 ▼ 110 2 140,098
11:35:22 2,085 ▼ 110 2 140,096
11:34:52 2,090 ▼ 105 167 140,094
11:32:34 2,090 ▼ 105 40 139,927
11:31:45 2,090 ▼ 105 478 139,887
11:30:06 2,090 ▼ 105 602 139,409
11:29:23 2,090 ▼ 105 14 138,807
11:28:01 2,090 ▼ 105 1 138,793
11:27:49 2,085 ▼ 110 1 138,792
11:27:09 2,085 ▼ 110 362 138,791
11:26:57 2,080 ▼ 115 15 138,429
11:26:28 2,085 ▼ 110 6 138,414
11:25:51 2,085 ▼ 110 100 138,408
11:25:06 2,085 ▼ 110 910 138,308
11:24:58 2,085 ▼ 110 1 137,398
11:24:32 2,090 ▼ 105 1 137,397
11:23:04 2,090 ▼ 105 1 137,396
11:23:00 2,090 ▼ 105 1 137,395
11:20:29 2,095 ▼ 100 1 137,394
11:17:03 2,095 ▼ 100 1 137,393
11:16:50 2,085 ▼ 110 1 137,392
11:15:52 2,080 ▼ 115 199 137,391
11:12:34 2,080 ▼ 115 34 137,192
11:12:21 2,090 ▼ 105 521 137,158
11:12:19 2,090 ▼ 105 717 136,637
11:12:17 2,090 ▼ 105 479 135,920
11:11:31 2,085 ▼ 110 437 135,441
11:11:11 2,085 ▼ 110 231 135,004
11:11:01 2,085 ▼ 110 480 134,773
11:11:00 2,085 ▼ 110 500 134,293
11:10:53 2,080 ▼ 115 10 133,793
11:10:41 2,080 ▼ 115 20 133,783
11:10:35 2,080 ▼ 115 10 133,763
11:10:23 2,080 ▼ 115 10 133,753
11:09:45 2,080 ▼ 115 500 133,743
11:08:17 2,080 ▼ 115 870 133,243
11:07:59 2,080 ▼ 115 1,000 132,373
11:06:16 2,085 ▼ 110 10 131,373
11:05:35 2,080 ▼ 115 131 131,363
11:05:31 2,080 ▼ 115 1,579 131,232
11:05:31 2,085 ▼ 110 5 129,653
11:05:08 2,090 ▼ 105 300 129,648
10:59:58 2,080 ▼ 115 326 129,348
10:59:58 2,085 ▼ 110 206 129,022
10:59:38 2,090 ▼ 105 100 128,816
10:59:16 2,090 ▼ 105 1 128,716
10:59:06 2,085 ▼ 110 375 128,715
10:58:46 2,090 ▼ 105 1 128,340
10:57:35 2,085 ▼ 110 1,000 128,339
10:56:33 2,090 ▼ 105 15 127,339
10:56:26 2,090 ▼ 105 20 127,324
10:56:23 2,090 ▼ 105 10 127,304
10:55:43 2,095 ▼ 100 1 127,294
10:55:32 2,090 ▼ 105 31 127,293
10:53:50 2,090 ▼ 105 144 127,262
10:52:29 2,090 ▼ 105 100 127,118
10:49:53 2,090 ▼ 105 100 127,018
10:49:45 2,090 ▼ 105 500 126,918
10:48:32 2,090 ▼ 105 1,000 126,418
10:48:17 2,085 ▼ 110 1 125,418
10:47:51 2,090 ▼ 105 13 125,417
10:47:43 2,090 ▼ 105 500 125,404
10:47:37 2,090 ▼ 105 10 124,904
10:46:24 2,090 ▼ 105 100 124,894
10:46:17 2,085 ▼ 110 10 124,794
10:45:53 2,090 ▼ 105 1 124,784
10:45:53 2,085 ▼ 110 10 124,783
10:45:18 2,090 ▼ 105 500 124,773
10:44:45 2,090 ▼ 105 200 124,273
10:43:39 2,090 ▼ 105 2,300 124,073
10:43:32 2,095 ▼ 100 47 121,773
10:43:08 2,095 ▼ 100 1 121,726
10:42:53 2,090 ▼ 105 10 121,725
10:42:41 2,090 ▼ 105 10 121,715
10:42:38 2,090 ▼ 105 1 121,705
10:42:11 2,090 ▼ 105 10 121,704
10:42:02 2,090 ▼ 105 1,819 121,694
10:41:47 2,090 ▼ 105 1 119,875
10:41:36 2,090 ▼ 105 501 119,874
10:41:35 2,090 ▼ 105 20 119,373
10:40:40 2,095 ▼ 100 240 119,353
10:39:59 2,095 ▼ 100 240 119,113
10:39:31 2,090 ▼ 105 10 118,873
10:39:25 2,090 ▼ 105 10 118,863
10:39:19 2,090 ▼ 105 10 118,853
10:39:13 2,090 ▼ 105 10 118,843
10:39:01 2,090 ▼ 105 10 118,833
10:38:55 2,090 ▼ 105 10 118,823
10:38:23 2,090 ▼ 105 17 118,813
10:38:19 2,090 ▼ 105 244 118,796
10:36:02 2,090 ▼ 105 17 118,552
10:35:51 2,090 ▼ 105 100 118,535
10:35:21 2,090 ▼ 105 6 118,435
10:34:15 2,090 ▼ 105 1 118,429
10:34:13 2,090 ▼ 105 1 118,428
10:33:08 2,090 ▼ 105 5 118,427
10:33:05 2,090 ▼ 105 1,000 118,422
10:31:30 2,090 ▼ 105 120 117,422
10:29:44 2,090 ▼ 105 241 117,302
10:28:41 2,090 ▼ 105 1 117,061
10:28:30 2,085 ▼ 110 6 117,060
10:27:44 2,085 ▼ 110 240 117,054
10:27:16 2,090 ▼ 105 1 116,814
10:24:59 2,085 ▼ 110 178 116,813
10:23:59 2,085 ▼ 110 106 116,635
10:21:07 2,090 ▼ 105 10 116,529
10:20:41 2,090 ▼ 105 1,000 116,519
10:20:31 2,085 ▼ 110 301 115,519
10:19:57 2,085 ▼ 110 52 115,218
10:19:47 2,090 ▼ 105 500 115,166
10:19:45 2,090 ▼ 105 50 114,666
10:19:38 2,090 ▼ 105 400 114,616
10:19:38 2,090 ▼ 105 10 114,216
10:19:18 2,090 ▼ 105 500 114,206
10:19:05 2,090 ▼ 105 10 113,706
10:18:42 2,090 ▼ 105 10 113,696
10:18:39 2,090 ▼ 105 20 113,686
10:18:26 2,090 ▼ 105 20 113,666
10:15:20 2,090 ▼ 105 1 113,646
10:15:17 2,090 ▼ 105 1 113,645
10:15:13 2,090 ▼ 105 1 113,644
10:15:10 2,090 ▼ 105 1 113,643
10:15:07 2,090 ▼ 105 1 113,642
10:15:04 2,090 ▼ 105 1 113,641
10:15:02 2,090 ▼ 105 1 113,640
10:14:59 2,090 ▼ 105 1 113,639
10:14:56 2,090 ▼ 105 1 113,638
10:14:50 2,090 ▼ 105 383 113,637
10:14:47 2,090 ▼ 105 117 113,254
10:14:46 2,090 ▼ 105 1 113,137
10:14:43 2,090 ▼ 105 1 113,136
10:14:40 2,090 ▼ 105 1 113,135
10:14:27 2,090 ▼ 105 1 113,134
10:14:24 2,090 ▼ 105 1 113,133
10:14:21 2,085 ▼ 110 454 113,132
10:14:01 2,085 ▼ 110 1 112,678
10:13:58 2,085 ▼ 110 1 112,677
10:13:55 2,085 ▼ 110 1 112,676
10:13:52 2,085 ▼ 110 1 112,675
10:13:49 2,085 ▼ 110 1 112,674
10:13:47 2,085 ▼ 110 1 112,673
10:13:44 2,085 ▼ 110 1 112,672
10:13:42 2,085 ▼ 110 1 112,671
10:13:39 2,085 ▼ 110 1 112,670
10:13:36 2,085 ▼ 110 1 112,669
10:13:33 2,085 ▼ 110 1 112,668
10:13:23 2,085 ▼ 110 1 112,667
10:13:21 2,085 ▼ 110 1 112,666
10:13:18 2,085 ▼ 110 1 112,665
10:13:15 2,085 ▼ 110 1 112,664
10:13:11 2,085 ▼ 110 1 112,663
10:13:08 2,085 ▼ 110 1 112,662
10:13:06 2,085 ▼ 110 1 112,661
10:13:03 2,085 ▼ 110 1 112,660
10:13:00 2,085 ▼ 110 1 112,659
10:12:58 2,085 ▼ 110 1 112,658
10:12:55 2,085 ▼ 110 1 112,657
10:12:53 2,080 ▼ 115 144 112,656
10:12:53 2,080 ▼ 115 2,386 112,512
10:12:52 2,080 ▼ 115 1 110,126
10:12:49 2,080 ▼ 115 1 110,125
10:12:47 2,080 ▼ 115 1 110,124
10:12:44 2,080 ▼ 115 1 110,123
10:12:41 2,080 ▼ 115 1 110,122
10:12:39 2,080 ▼ 115 1 110,121
10:12:36 2,080 ▼ 115 1 110,120
10:12:33 2,080 ▼ 115 1 110,119
10:12:31 2,080 ▼ 115 1 110,118
10:12:30 2,070 ▼ 125 1,200 110,117
10:12:28 2,080 ▼ 115 1 108,917
10:12:25 2,080 ▼ 115 1 108,916
10:12:22 2,080 ▼ 115 1 108,915
10:12:18 2,080 ▼ 115 1 108,914
10:12:15 2,080 ▼ 115 1 108,913
10:11:46 2,080 ▼ 115 1 108,912
10:11:44 2,080 ▼ 115 1 108,911
10:11:41 2,080 ▼ 115 1 108,910
10:11:39 2,080 ▼ 115 10 108,909
10:11:39 2,080 ▼ 115 1 108,899
10:11:36 2,080 ▼ 115 1 108,898
10:11:35 2,080 ▼ 115 23 108,897
10:11:29 2,080 ▼ 115 1 108,874
10:11:26 2,080 ▼ 115 1 108,873
10:11:24 2,080 ▼ 115 1 108,872
10:11:21 2,080 ▼ 115 1 108,871
10:11:19 2,080 ▼ 115 1 108,870
10:11:16 2,080 ▼ 115 1 108,869
10:11:13 2,080 ▼ 115 1 108,868
10:11:11 2,080 ▼ 115 1 108,867
10:11:08 2,080 ▼ 115 1 108,866
10:11:03 2,075 ▼ 120 3 108,865
10:10:51 2,070 ▼ 125 355 108,862
10:10:47 2,070 ▼ 125 1 108,507
10:10:44 2,070 ▼ 125 1 108,506
10:10:42 2,070 ▼ 125 1 108,505
10:10:39 2,070 ▼ 125 1 108,504
10:10:17 2,065 ▼ 130 1,219 108,503
10:10:13 2,070 ▼ 125 581 107,284
10:10:06 2,075 ▼ 120 1 106,703
10:10:04 2,075 ▼ 120 1 106,702
10:10:01 2,075 ▼ 120 1 106,701
10:09:51 2,075 ▼ 120 100 106,700
10:09:41 2,070 ▼ 125 100 106,600
10:09:37 2,075 ▼ 120 1 106,500
10:09:34 2,075 ▼ 120 1 106,499
10:09:31 2,075 ▼ 120 1 106,498
10:09:28 2,075 ▼ 120 1 106,497
10:09:26 2,070 ▼ 125 1,323 106,496
10:09:25 2,075 ▼ 120 100 105,173
10:09:22 2,075 ▼ 120 10 105,073
10:09:19 2,070 ▼ 125 150 105,063
10:09:16 2,075 ▼ 120 10 104,913
10:09:11 2,075 ▼ 120 50 104,903
10:08:59 2,075 ▼ 120 55 104,853
10:08:52 2,070 ▼ 125 300 104,798
10:08:45 2,075 ▼ 120 1 104,498
10:08:15 2,075 ▼ 120 1 104,497
10:08:12 2,075 ▼ 120 1 104,496
10:08:09 2,075 ▼ 120 1 104,495
10:08:06 2,075 ▼ 120 1 104,494
10:08:04 2,075 ▼ 120 1 104,493
10:08:01 2,075 ▼ 120 1 104,492
10:07:58 2,075 ▼ 120 1 104,491
10:07:55 2,075 ▼ 120 1 104,490
10:07:52 2,075 ▼ 120 1 104,489
10:07:31 2,070 ▼ 125 328 104,488
10:07:30 2,075 ▼ 120 200 104,160
10:07:23 2,075 ▼ 120 200 103,960
10:07:01 2,075 ▼ 120 1 103,760
10:06:47 2,075 ▼ 120 20 103,759
10:06:41 2,065 ▼ 130 862 103,739
10:06:41 2,075 ▼ 120 138 102,877
10:06:41 2,080 ▼ 115 1 102,739
10:06:38 2,080 ▼ 115 1 102,738
10:06:36 2,080 ▼ 115 1 102,737
10:06:33 2,080 ▼ 115 1 102,736
10:06:31 2,075 ▼ 120 500 102,735
10:06:30 2,080 ▼ 115 1 102,235
10:06:27 2,080 ▼ 115 1 102,234
10:06:25 2,080 ▼ 115 20 102,233
10:06:25 2,080 ▼ 115 1 102,213
10:06:22 2,080 ▼ 115 1 102,212
10:06:19 2,080 ▼ 115 1 102,211
10:06:16 2,080 ▼ 115 1 102,210
10:06:10 2,075 ▼ 120 567 102,209
10:06:06 2,075 ▼ 120 500 101,642
10:04:58 2,075 ▼ 120 3 101,142
10:04:51 2,065 ▼ 130 263 101,139
10:04:44 2,065 ▼ 130 380 100,876
10:04:41 2,060 ▼ 135 839 100,496
10:04:40 2,065 ▼ 130 484 99,657
10:04:30 2,060 ▼ 135 500 99,173
10:04:29 2,065 ▼ 130 103 98,673
10:04:28 2,065 ▼ 130 100 98,570
10:04:27 2,065 ▼ 130 257 98,470
10:04:20 2,070 ▼ 125 1 98,213
10:04:14 2,065 ▼ 130 43 98,212
10:03:54 2,060 ▼ 135 14 98,169
10:03:41 2,060 ▼ 135 700 98,155
10:03:40 2,065 ▼ 130 57 96,679
10:03:40 2,060 ▼ 135 776 97,455
10:03:29 2,060 ▼ 135 6 96,622
10:03:29 2,060 ▼ 135 314 96,616
10:03:29 2,065 ▼ 130 246 96,302
10:03:19 2,065 ▼ 130 454 96,056
10:03:19 2,065 ▼ 130 130 95,602
10:03:18 2,070 ▼ 125 500 95,472
10:03:07 2,070 ▼ 125 25 94,972
10:03:07 2,065 ▼ 130 612 94,947
10:03:07 2,070 ▼ 125 635 94,335
10:03:06 2,070 ▼ 125 1,200 93,700
10:02:53 2,070 ▼ 125 31 92,500
10:02:53 2,075 ▼ 120 9 92,469
10:02:49 2,075 ▼ 120 1 92,460
10:02:49 2,075 ▼ 120 134 92,459
10:02:35 2,075 ▼ 120 130 92,325
10:02:29 2,075 ▼ 120 144 92,195
10:01:59 2,080 ▼ 115 50 92,051
10:01:28 2,080 ▼ 115 188 92,001
09:59:47 2,080 ▼ 115 2 91,813
09:59:47 2,075 ▼ 120 98 91,811
09:59:38 2,080 ▼ 115 1 91,713
09:59:38 2,075 ▼ 120 29 91,712
09:59:13 2,075 ▼ 120 1 91,683
09:58:17 2,065 ▼ 130 159 91,682
09:58:17 2,070 ▼ 125 159 91,523
09:58:14 2,070 ▼ 125 736 91,364
09:57:24 2,070 ▼ 125 588 90,628
09:57:19 2,070 ▼ 125 100 90,040
09:57:17 2,070 ▼ 125 246 89,940
09:57:11 2,075 ▼ 120 10 89,694
09:57:01 2,065 ▼ 130 2,488 89,684
09:57:01 2,070 ▼ 125 1,291 87,196
09:56:58 2,070 ▼ 125 1 85,905
09:56:56 2,070 ▼ 125 1 85,904
09:56:54 2,070 ▼ 125 1 85,903
09:56:53 2,070 ▼ 125 1 85,902
09:56:51 2,070 ▼ 125 1 85,901
09:56:50 2,070 ▼ 125 500 85,900
09:56:50 2,070 ▼ 125 629 85,400
09:56:50 2,075 ▼ 120 990 84,771
09:56:39 2,075 ▼ 120 99 83,781
09:56:39 2,080 ▼ 115 891 83,682
09:56:39 2,085 ▼ 110 359 82,791
09:56:00 2,085 ▼ 110 1 82,432
09:56:00 2,090 ▼ 105 1 82,431
09:55:56 2,100 ▼ 95 5 82,430
09:55:53 2,100 ▼ 95 200 82,425
09:55:43 2,100 ▼ 95 1 82,225
09:55:36 2,090 ▼ 105 353 82,224
09:55:21 2,090 ▼ 105 20 81,871
09:54:54 2,095 ▼ 100 16 81,851
09:53:44 2,095 ▼ 100 100 81,835
09:52:48 2,095 ▼ 100 95 81,735
09:52:31 2,095 ▼ 100 1 81,640
09:52:18 2,095 ▼ 100 95 81,639
09:51:31 2,095 ▼ 100 19 81,544
09:51:19 2,095 ▼ 100 705 81,525
09:50:40 2,095 ▼ 100 16 80,820
09:50:39 2,095 ▼ 100 250 80,804
09:50:07 2,095 ▼ 100 1,500 80,554
09:50:04 2,095 ▼ 100 1 79,054
09:49:37 2,095 ▼ 100 1,400 79,053
09:49:16 2,100 ▼ 95 2 77,653
09:47:35 2,095 ▼ 100 40 77,651
09:47:20 2,095 ▼ 100 17 77,611
09:47:14 2,095 ▼ 100 200 77,594
09:46:53 2,095 ▼ 100 2,000 77,394
09:46:50 2,100 ▼ 95 1 75,394
09:46:28 2,100 ▼ 95 2 75,393
09:45:51 2,095 ▼ 100 44 75,391
09:45:41 2,095 ▼ 100 452 75,347
09:44:52 2,095 ▼ 100 330 74,895
09:43:19 2,095 ▼ 100 155 74,565
09:42:50 2,095 ▼ 100 6 74,410
09:42:33 2,090 ▼ 105 239 74,404
09:41:39 2,090 ▼ 105 1,505 74,165
09:41:30 2,090 ▼ 105 208 72,660
09:41:30 2,095 ▼ 100 460 72,452
09:41:01 2,095 ▼ 100 529 71,992
09:40:55 2,095 ▼ 100 195 71,463
09:40:55 2,100 ▼ 95 395 71,268
09:40:33 2,100 ▼ 95 1 70,873
09:40:10 2,100 ▼ 95 104 70,872
09:40:05 2,100 ▼ 95 85 70,768
09:40:05 2,100 ▼ 95 515 70,683
09:37:55 2,100 ▼ 95 30 70,168
09:37:34 2,100 ▼ 95 1,000 70,138
09:37:23 2,100 ▼ 95 260 69,138
09:37:17 2,100 ▼ 95 354 68,878
09:37:15 2,100 ▼ 95 107 68,524
09:37:13 2,100 ▼ 95 239 68,417
09:37:01 2,100 ▼ 95 598 68,178
09:36:51 2,100 ▼ 95 20 67,580
09:36:51 2,105 ▼ 90 19 67,560
09:36:38 2,110 ▼ 85 500 67,541
09:36:15 2,110 ▼ 85 100 67,041
09:36:14 2,100 ▼ 95 104 66,941
09:35:00 2,100 ▼ 95 21 66,837
09:34:47 2,100 ▼ 95 30 66,816
09:34:45 2,100 ▼ 95 46 66,786
09:34:44 2,100 ▼ 95 452 66,740
09:34:30 2,100 ▼ 95 2 66,288
09:34:24 2,100 ▼ 95 210 66,286
09:33:37 2,100 ▼ 95 200 66,076
09:33:35 2,100 ▼ 95 591 65,876
09:33:34 2,100 ▼ 95 379 65,285
09:33:28 2,100 ▼ 95 1 64,906
09:33:14 2,100 ▼ 95 400 64,905
09:33:00 2,100 ▼ 95 631 64,505
09:33:00 2,100 ▼ 95 943 63,874
09:33:00 2,100 ▼ 95 472 62,931
09:33:00 2,100 ▼ 95 149 62,459
09:33:00 2,100 ▼ 95 500 62,310
09:33:00 2,100 ▼ 95 500 61,810
09:32:59 2,100 ▼ 95 46 61,310
09:32:58 2,100 ▼ 95 87 61,264
09:32:49 2,100 ▼ 95 560 61,177
09:32:45 2,100 ▼ 95 10 60,617
09:32:30 2,100 ▼ 95 20 60,607
09:32:14 2,105 ▼ 90 300 60,587
09:32:00 2,105 ▼ 90 300 60,287
09:31:52 2,100 ▼ 95 1,284 59,987
09:31:52 2,105 ▼ 90 864 58,703
09:31:51 2,105 ▼ 90 500 57,839
09:31:51 2,105 ▼ 90 5,062 57,339
09:31:31 2,105 ▼ 90 500 52,277
09:31:28 2,110 ▼ 85 431 51,777
09:31:27 2,110 ▼ 85 1,329 51,346
09:31:09 2,110 ▼ 85 240 50,017
09:30:58 2,110 ▼ 85 2,714 49,777
09:30:15 2,115 ▼ 80 490 47,063
09:30:12 2,115 ▼ 80 403 46,573
09:30:11 2,115 ▼ 80 598 46,170
09:29:23 2,115 ▼ 80 661 45,572
09:29:23 2,115 ▼ 80 260 44,911
09:29:19 2,115 ▼ 80 1,733 44,651
09:29:18 2,115 ▼ 80 10 42,918
09:28:48 2,115 ▼ 80 385 42,908
09:28:48 2,115 ▼ 80 599 42,523
09:28:20 2,120 ▼ 75 100 41,924
09:27:31 2,115 ▼ 80 1,000 41,824
09:27:21 2,115 ▼ 80 8 40,824
09:27:21 2,120 ▼ 75 292 40,816
09:27:05 2,120 ▼ 75 300 40,524
09:26:42 2,120 ▼ 75 798 40,224
09:26:39 2,120 ▼ 75 2 39,426
09:25:51 2,120 ▼ 75 1,314 39,424
09:25:26 2,120 ▼ 75 294 38,110
09:25:07 2,115 ▼ 80 42 37,816
09:24:49 2,120 ▼ 75 286 37,774
09:24:07 2,120 ▼ 75 631 37,488
09:23:21 2,125 ▼ 70 100 36,857
09:23:03 2,120 ▼ 75 1,257 36,757
09:22:32 2,115 ▼ 80 279 35,500
09:22:32 2,115 ▼ 80 315 35,221
09:22:26 2,120 ▼ 75 190 34,906
09:22:17 2,120 ▼ 75 50 34,716
09:22:16 2,120 ▼ 75 10 34,666
09:21:58 2,120 ▼ 75 200 34,656
09:21:53 2,120 ▼ 75 10 34,456
09:21:40 2,120 ▼ 75 485 34,446
09:21:15 2,115 ▼ 80 469 33,961
09:21:12 2,115 ▼ 80 200 33,492
09:20:57 2,120 ▼ 75 94 33,292
09:20:01 2,120 ▼ 75 50 33,198
09:20:00 2,120 ▼ 75 85 33,148
09:19:48 2,120 ▼ 75 654 33,063
09:19:43 2,120 ▼ 75 20 32,409
09:19:43 2,120 ▼ 75 50 32,389
09:19:26 2,120 ▼ 75 212 32,339
09:19:05 2,120 ▼ 75 30 32,127
09:18:57 2,120 ▼ 75 1 32,097
09:18:57 2,120 ▼ 75 300 32,096
09:18:55 2,120 ▼ 75 10 31,796
09:18:10 2,125 ▼ 70 1 31,786
09:18:06 2,115 ▼ 80 66 31,785
09:17:53 2,115 ▼ 80 296 31,719
09:17:52 2,115 ▼ 80 308 31,423
09:17:52 2,120 ▼ 75 968 31,115
09:17:51 2,125 ▼ 70 5 30,147
09:17:40 2,120 ▼ 75 890 30,142
09:17:21 2,120 ▼ 75 81 29,252

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.24 ▼ 15.34 -0.74%
코스닥 686.27 ▼ 4.54 -0.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.