진흥기업
(002780)
코스피
건설업
액면가 500원
  09.25 15:59

2,275 (2,270)   [시가/고가/저가] 2,300 / 2,450 / 2,225 
전일비/등락률 ▲ 5 (0.22%) 매도호가/호가잔량 2,275 / 1,868
거래량/전일동시간대비 694,373 /▲ 348,874 매수호가/호가잔량 2,270 / 14
상한가/하한가 2,950 / 1,590 총매도/총매수잔량 14,688 / 10,407

매도잔량 호가 매수잔량
80 2,330 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,170 2,325
103 2,320
998 2,315
10 2,310
207 2,295
2,100 2,290
1,840 2,285
6,312 2,280
1,868 2,275
 
2,270 14
2,265 3,862
2,260 305
2,255 778
2,250 1,945
2,245 166
2,240 165
2,235 1,182
2,230 441
2,225 1,549
 
총매도잔량 순매수잔량 총매수잔량
14,688 -4,281 10,407
시간외잔량 시간외잔량
2,014 0
 
진흥기업 002780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.79 (+6.09)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:54 2,275 ▲ 5 1 694,373
15:40:11 2,275 ▲ 5 100 694,372
15:30:01 2,275 ▲ 5 3,515 694,272
15:19:58 2,275 ▲ 5 1 690,757
15:19:56 2,265 ▼ 5 1 690,756
15:19:50 2,265 ▼ 5 1 690,755
15:19:48 2,275 ▲ 5 1 690,754
15:19:46 2,275 ▲ 5 1 690,753
15:19:44 2,265 ▼ 5 1 690,752
15:19:44 2,265 ▼ 5 2 690,751
15:19:38 2,265 ▼ 5 3 690,749
15:19:33 2,265 ▼ 5 600 690,746
15:19:23 2,275 ▲ 5 1 690,146
15:18:54 2,265 ▼ 5 1 690,145
15:18:46 2,265 ▼ 5 1 690,144
15:18:41 2,265 ▼ 5 1 690,143
15:18:35 2,265 ▼ 5 4 690,142
15:18:29 2,265 ▼ 5 4 690,138
15:18:28 2,265 ▼ 5 93 690,134
15:18:23 2,265 ▼ 5 3 690,041
15:18:17 2,265 ▼ 5 1 690,038
15:18:15 2,275 ▲ 5 992 690,037
15:17:21 2,275 ▲ 5 500 689,045
15:17:01 2,275 ▲ 5 233 688,545
15:16:54 2,280 ▲ 10 20 688,312
15:16:50 2,280 ▲ 10 20 688,292
15:16:26 2,275 ▲ 5 32 688,272
15:16:26 2,275 ▲ 5 322 688,240
15:16:11 2,265 ▼ 5 65 687,918
15:15:43 2,265 ▼ 5 71 687,853
15:15:42 2,265 ▼ 5 1,000 687,782
15:15:18 2,270  0 30 686,782
15:15:14 2,270  0 80 686,752
15:14:37 2,270  0 12 686,672
15:14:21 2,270  0 1,180 686,660
15:13:24 2,275 ▲ 5 10 685,480
15:13:16 2,270  0 30 685,470
15:13:04 2,270  0 3 685,440
15:12:37 2,270  0 3 685,437
15:12:37 2,270  0 1 685,434
15:12:37 2,270  0 9 685,433
15:12:37 2,270  0 1 685,424
15:12:37 2,270  0 76 685,423
15:11:35 2,275 ▲ 5 22 685,347
15:11:16 2,275 ▲ 5 73 685,325
15:10:52 2,275 ▲ 5 7 685,252
15:10:52 2,270  0 3 685,245
15:10:50 2,270  0 30 685,242
15:10:47 2,265 ▼ 5 1 685,212
15:10:47 2,265 ▼ 5 44 685,211
15:10:47 2,265 ▼ 5 538 685,167
15:10:40 2,275 ▲ 5 4 684,629
15:09:56 2,265 ▼ 5 200 684,625
15:09:34 2,275 ▲ 5 2 684,425
15:09:12 2,275 ▲ 5 20 684,423
15:08:43 2,275 ▲ 5 5 684,403
15:07:01 2,275 ▲ 5 5 684,398
15:06:31 2,270  0 65 684,393
15:05:25 2,270  0 36 684,328
15:05:08 2,270  0 6 684,292
15:04:04 2,280 ▲ 10 2 684,286
15:04:04 2,275 ▲ 5 4 684,284
15:04:04 2,270  0 9 684,280
15:04:01 2,270  0 2 684,271
15:03:51 2,270  0 12 684,269
15:03:51 2,270  0 2 684,257
15:01:55 2,280 ▲ 10 3 684,255
15:01:30 2,280 ▲ 10 2 684,252
15:01:02 2,280 ▲ 10 4 684,250
15:00:33 2,265 ▼ 5 1 684,246
14:59:55 2,280 ▲ 10 10 684,245
14:59:54 2,285 ▲ 15 2 684,235
14:59:03 2,290 ▲ 20 4 684,233
14:58:56 2,290 ▲ 20 4 684,229
14:57:47 2,270  0 708 684,225
14:57:00 2,290 ▲ 20 1 683,517
14:56:12 2,270  0 245 683,516
14:53:12 2,280 ▲ 10 37 683,271
14:52:59 2,280 ▲ 10 775 683,234
14:52:59 2,280 ▲ 10 1,915 682,459
14:52:59 2,280 ▲ 10 6 680,544
14:52:59 2,280 ▲ 10 4 680,538
14:52:59 2,280 ▲ 10 12 680,534
14:52:59 2,280 ▲ 10 1,077 680,522
14:52:50 2,280 ▲ 10 1,831 679,445
14:52:50 2,280 ▲ 10 161 677,614
14:52:50 2,275 ▲ 5 8 677,453
14:50:55 2,280 ▲ 10 69 677,445
14:49:26 2,275 ▲ 5 1,794 677,376
14:49:26 2,275 ▲ 5 1,780 675,582
14:49:26 2,280 ▲ 10 65 673,802
14:47:58 2,280 ▲ 10 320 673,737
14:47:32 2,290 ▲ 20 232 673,417
14:47:27 2,290 ▲ 20 2 673,185
14:47:21 2,290 ▲ 20 16 673,183
14:47:20 2,285 ▲ 15 174 673,167
14:44:24 2,290 ▲ 20 3,702 672,993
14:43:00 2,290 ▲ 20 17 669,291
14:42:24 2,290 ▲ 20 366 669,274
14:42:15 2,290 ▲ 20 1,300 668,908
14:41:59 2,290 ▲ 20 2 667,608
14:41:59 2,295 ▲ 25 1 667,606
14:38:00 2,315 ▲ 45 1 667,605
14:36:33 2,290 ▲ 20 346 667,604
14:35:53 2,315 ▲ 45 1 667,258
14:35:46 2,305 ▲ 35 40 667,257
14:35:28 2,305 ▲ 35 1 667,217
14:35:26 2,305 ▲ 35 1 667,216
14:35:25 2,305 ▲ 35 1 667,215
14:35:25 2,305 ▲ 35 1 667,214
14:35:24 2,305 ▲ 35 1 667,213
14:35:23 2,305 ▲ 35 1 667,212
14:35:21 2,305 ▲ 35 1 667,211
14:35:20 2,305 ▲ 35 1 667,210
14:35:20 2,305 ▲ 35 1 667,209
14:35:19 2,305 ▲ 35 1 667,208
14:35:18 2,305 ▲ 35 1 667,207
14:35:17 2,305 ▲ 35 1 667,206
14:35:15 2,305 ▲ 35 1 667,205
14:35:14 2,305 ▲ 35 1 667,204
14:35:13 2,305 ▲ 35 1 667,203
14:33:55 2,305 ▲ 35 482 667,202
14:33:44 2,315 ▲ 45 3,000 666,720
14:33:16 2,315 ▲ 45 125 663,720
14:33:16 2,315 ▲ 45 2 663,595
14:33:15 2,315 ▲ 45 754 663,593
14:32:56 2,315 ▲ 45 600 662,839
14:32:55 2,300 ▲ 30 900 662,239
14:32:54 2,280 ▲ 10 6,465 661,339
14:32:54 2,280 ▲ 10 5,444 654,874
14:32:53 2,270  0 391 649,430
14:32:53 2,270  0 1,503 649,039
14:31:42 2,265 ▼ 5 299 647,536
14:30:51 2,270  0 2 647,237
14:30:50 2,270  0 100 647,235
14:30:39 2,270  0 13 647,135
14:30:19 2,270  0 2 647,122
14:30:16 2,270  0 2 647,120
14:30:07 2,270  0 458 647,118
14:30:01 2,270  0 3 646,660
14:30:01 2,280 ▲ 10 4,159 646,657
14:30:00 2,270  0 3,995 642,498
14:29:39 2,265 ▼ 5 422 638,503
14:29:35 2,260 ▼ 10 549 638,081
14:29:30 2,260 ▼ 10 193 637,532
14:29:25 2,260 ▼ 10 730 637,339
14:29:24 2,265 ▼ 5 1,845 636,609
14:29:23 2,265 ▼ 5 247 634,764
14:29:18 2,265 ▼ 5 8 634,517
14:29:16 2,270  0 260 634,509
14:29:13 2,270  0 185 634,249
14:29:12 2,270  0 510 634,064
14:29:12 2,270  0 927 633,554
14:29:12 2,270  0 99 632,627
14:29:11 2,275 ▲ 5 1,325 632,528
14:29:11 2,280 ▲ 10 4,495 631,203
14:28:38 2,280 ▲ 10 33 626,708
14:27:27 2,295 ▲ 25 1 626,675
14:26:56 2,295 ▲ 25 1 626,674
14:26:41 2,285 ▲ 15 90 626,673
14:24:39 2,290 ▲ 20 32 626,583
14:24:36 2,290 ▲ 20 1 626,551
14:24:36 2,290 ▲ 20 5 626,550
14:24:04 2,295 ▲ 25 1 626,545
14:23:52 2,295 ▲ 25 6 626,544
14:23:46 2,295 ▲ 25 10 626,538
14:22:53 2,280 ▲ 10 376 626,528
14:22:27 2,280 ▲ 10 3 626,152
14:22:27 2,280 ▲ 10 12 626,149
14:22:27 2,280 ▲ 10 6 626,137
14:22:27 2,280 ▲ 10 10 626,131
14:22:27 2,280 ▲ 10 6 626,121
14:22:27 2,280 ▲ 10 2 626,115
14:22:27 2,280 ▲ 10 131 626,113
14:22:27 2,280 ▲ 10 1,414 625,982
14:22:23 2,280 ▲ 10 6 624,568
14:22:16 2,280 ▲ 10 11 624,562
14:22:13 2,280 ▲ 10 62 624,551
14:22:02 2,285 ▲ 15 156 624,489
14:21:50 2,285 ▲ 15 60 624,333
14:21:05 2,285 ▲ 15 1,000 624,273
14:20:46 2,285 ▲ 15 54 623,273
14:20:19 2,290 ▲ 20 1,438 623,219
14:19:13 2,290 ▲ 20 56 621,781
14:18:56 2,290 ▲ 20 121 621,725
14:18:27 2,290 ▲ 20 385 621,604
14:18:20 2,290 ▲ 20 400 621,219
14:17:15 2,290 ▲ 20 45 620,819
14:15:16 2,290 ▲ 20 1 620,774
14:15:07 2,290 ▲ 20 1,200 620,773
14:15:05 2,290 ▲ 20 1,754 619,573
14:15:05 2,290 ▲ 20 601 617,819
14:13:42 2,290 ▲ 20 705 617,218
14:13:25 2,290 ▲ 20 1,653 616,513
14:11:54 2,290 ▲ 20 600 614,860
14:11:42 2,290 ▲ 20 4 614,260
14:11:33 2,290 ▲ 20 242 614,256
14:11:33 2,295 ▲ 25 312 614,014
14:11:32 2,295 ▲ 25 700 613,702
14:11:29 2,295 ▲ 25 100 613,002
14:09:29 2,315 ▲ 45 1 612,902
14:09:28 2,295 ▲ 25 2 612,901
14:09:28 2,295 ▲ 25 1 612,899
14:09:27 2,295 ▲ 25 1 612,898
14:09:26 2,295 ▲ 25 1 612,897
14:09:26 2,295 ▲ 25 1 612,896
14:09:25 2,295 ▲ 25 1 612,895
14:09:24 2,295 ▲ 25 1 612,894
14:09:23 2,295 ▲ 25 1 612,893
14:09:23 2,295 ▲ 25 1 612,892
14:09:22 2,295 ▲ 25 1 612,891
14:09:21 2,295 ▲ 25 1 612,890
14:09:16 2,290 ▲ 20 4 612,889
14:09:15 2,290 ▲ 20 1,549 612,885
14:09:15 2,290 ▲ 20 1,655 611,336
14:09:15 2,295 ▲ 25 1,541 609,681
14:09:15 2,300 ▲ 30 255 608,140
14:08:55 2,315 ▲ 45 1 607,885
14:08:46 2,300 ▲ 30 300 607,884
14:07:15 2,325 ▲ 55 2 607,584
14:07:15 2,325 ▲ 55 2 607,582
14:07:14 2,325 ▲ 55 2 607,580
14:07:14 2,325 ▲ 55 2 607,578
14:07:14 2,325 ▲ 55 2 607,576
14:07:14 2,325 ▲ 55 2 607,574
14:07:13 2,325 ▲ 55 2 607,572
14:07:13 2,325 ▲ 55 2 607,570
14:07:13 2,325 ▲ 55 2 607,568
14:07:12 2,325 ▲ 55 2 607,566
14:07:12 2,325 ▲ 55 2 607,564
14:07:12 2,325 ▲ 55 2 607,562
14:07:12 2,325 ▲ 55 2 607,560
14:07:12 2,325 ▲ 55 2 607,558
14:07:11 2,325 ▲ 55 2 607,556
14:07:11 2,325 ▲ 55 2 607,554
14:07:10 2,325 ▲ 55 2 607,552
14:07:10 2,325 ▲ 55 2 607,550
14:07:10 2,325 ▲ 55 2 607,548
14:07:10 2,325 ▲ 55 2 607,546
14:07:10 2,325 ▲ 55 2 607,544
14:07:09 2,325 ▲ 55 2 607,542
14:07:08 2,325 ▲ 55 2 607,540
14:07:08 2,325 ▲ 55 2 607,538
14:07:08 2,325 ▲ 55 2 607,536
14:07:08 2,325 ▲ 55 2 607,534
14:07:07 2,325 ▲ 55 2 607,532
14:07:07 2,325 ▲ 55 2 607,530
14:07:07 2,325 ▲ 55 2 607,528
14:07:07 2,325 ▲ 55 2 607,526
14:07:07 2,325 ▲ 55 2 607,524
14:07:07 2,325 ▲ 55 2 607,522
14:07:06 2,325 ▲ 55 2 607,520
14:07:06 2,325 ▲ 55 2 607,518
14:07:04 2,325 ▲ 55 2 607,516
14:07:04 2,325 ▲ 55 2 607,514
14:07:04 2,325 ▲ 55 2 607,512
14:07:03 2,325 ▲ 55 2 607,510
14:07:03 2,325 ▲ 55 2 607,508
14:07:03 2,325 ▲ 55 2 607,506
14:07:03 2,325 ▲ 55 2 607,504
14:07:02 2,325 ▲ 55 2 607,502
14:07:02 2,325 ▲ 55 2 607,500
14:07:02 2,325 ▲ 55 2 607,498
14:07:00 2,325 ▲ 55 2 607,496
14:06:59 2,325 ▲ 55 2 607,494
14:06:59 2,325 ▲ 55 2 607,492
14:06:59 2,325 ▲ 55 2 607,490
14:06:58 2,325 ▲ 55 2 607,488
14:06:58 2,325 ▲ 55 2 607,486
14:06:56 2,325 ▲ 55 344 607,484
14:06:56 2,315 ▲ 45 198 607,140
14:06:55 2,315 ▲ 45 2 606,942
14:06:55 2,315 ▲ 45 2 606,940
14:06:53 2,315 ▲ 45 2 606,938
14:06:53 2,315 ▲ 45 2 606,936
14:06:52 2,315 ▲ 45 2 606,934
14:06:52 2,315 ▲ 45 2 606,932
14:06:40 2,310 ▲ 40 497 606,930
14:06:40 2,310 ▲ 40 3 606,433
14:06:27 2,310 ▲ 40 447 606,430
14:06:26 2,310 ▲ 40 53 605,983
14:06:24 2,310 ▲ 40 47 605,930
14:06:14 2,310 ▲ 40 3 605,883
14:05:07 2,315 ▲ 45 1 605,880
14:05:01 2,300 ▲ 30 10 605,879
14:04:55 2,310 ▲ 40 370 605,869
14:04:36 2,310 ▲ 40 50 605,499
14:04:36 2,305 ▲ 35 50 605,449
14:04:20 2,310 ▲ 40 38 605,399
14:04:20 2,305 ▲ 35 62 605,361
14:03:14 2,315 ▲ 45 1 605,299
14:03:08 2,295 ▲ 25 999 605,298
14:03:01 2,300 ▲ 30 512 604,299
14:03:01 2,300 ▲ 30 487 603,787
14:02:59 2,325 ▲ 55 33 603,300
14:02:59 2,315 ▲ 45 10 603,267
14:02:58 2,310 ▲ 40 500 603,257
14:02:51 2,310 ▲ 40 450 602,757
14:02:51 2,310 ▲ 40 50 602,307
14:02:26 2,300 ▲ 30 513 602,257
14:01:34 2,295 ▲ 25 2,274 601,095
14:01:34 2,290 ▲ 20 649 601,744
14:01:34 2,300 ▲ 30 649 598,821
14:01:16 2,300 ▲ 30 185 598,172
14:01:03 2,300 ▲ 30 16 597,987
14:01:03 2,300 ▲ 30 2,154 597,971
14:01:03 2,300 ▲ 30 3,229 595,817
14:01:03 2,305 ▲ 35 17 592,588
14:01:01 2,305 ▲ 35 2,300 592,571
14:00:50 2,305 ▲ 35 25 590,271
14:00:40 2,305 ▲ 35 1 590,246
13:59:47 2,330 ▲ 60 1 590,245
13:59:47 2,310 ▲ 40 376 590,244
13:59:47 2,310 ▲ 40 106 589,868
13:59:41 2,310 ▲ 40 13 589,762
13:59:25 2,315 ▲ 45 10 589,749
13:59:12 2,315 ▲ 45 2 589,739
13:59:03 2,315 ▲ 45 10 589,737
13:59:00 2,325 ▲ 55 45 589,727
13:58:58 2,325 ▲ 55 5 589,682
13:58:35 2,330 ▲ 60 2 589,677
13:58:32 2,330 ▲ 60 1 589,675
13:58:25 2,310 ▲ 40 1,088 589,674
13:58:25 2,315 ▲ 45 33 588,586
13:58:02 2,330 ▲ 60 1 588,553
13:58:02 2,330 ▲ 60 1 588,552
13:58:00 2,330 ▲ 60 1 588,551
13:57:59 2,315 ▲ 45 1 588,550
13:57:59 2,330 ▲ 60 1 588,549
13:57:58 2,330 ▲ 60 1 588,548
13:57:57 2,325 ▲ 55 1 588,547
13:57:56 2,325 ▲ 55 1 588,546
13:57:56 2,315 ▲ 45 66 588,545
13:57:55 2,325 ▲ 55 1 588,479
13:57:55 2,325 ▲ 55 1 588,478
13:57:53 2,325 ▲ 55 1 588,477
13:57:53 2,325 ▲ 55 1 588,476
13:57:52 2,325 ▲ 55 1 588,475
13:57:51 2,325 ▲ 55 1 588,474
13:57:49 2,325 ▲ 55 1 588,473
13:57:17 2,315 ▲ 45 113 587,666
13:57:17 2,310 ▲ 40 806 588,472
13:57:17 2,320 ▲ 50 81 587,553
13:57:16 2,320 ▲ 50 19 587,472
13:57:09 2,320 ▲ 50 1 587,453
13:57:08 2,320 ▲ 50 1 587,452
13:57:07 2,320 ▲ 50 1 587,451
13:57:06 2,320 ▲ 50 1 587,450
13:57:05 2,320 ▲ 50 1 587,449
13:57:04 2,320 ▲ 50 1 587,448
13:57:04 2,320 ▲ 50 1 587,447
13:57:03 2,320 ▲ 50 1 587,446
13:57:02 2,320 ▲ 50 1 587,445
13:57:02 2,320 ▲ 50 1 587,444
13:57:01 2,320 ▲ 50 1 587,443
13:57:00 2,320 ▲ 50 1 587,442
13:57:00 2,320 ▲ 50 1 587,441
13:56:59 2,320 ▲ 50 1 587,440
13:56:51 2,320 ▲ 50 100 587,439
13:56:47 2,320 ▲ 50 1 587,339
13:56:46 2,320 ▲ 50 1 587,338
13:56:45 2,320 ▲ 50 1 587,337
13:56:40 2,335 ▲ 65 1 587,336
13:56:21 2,320 ▲ 50 806 587,335
13:56:18 2,320 ▲ 50 688 586,529
13:56:01 2,335 ▲ 65 1 585,841
13:55:58 2,320 ▲ 50 3 585,840
13:55:52 2,335 ▲ 65 1 585,837
13:55:48 2,335 ▲ 65 1 585,836
13:55:47 2,335 ▲ 65 1 585,835
13:55:46 2,335 ▲ 65 1 585,834
13:55:46 2,335 ▲ 65 1 585,833
13:55:45 2,335 ▲ 65 1 585,832
13:55:38 2,335 ▲ 65 1 585,831
13:55:20 2,325 ▲ 55 109 585,830
13:55:15 2,325 ▲ 55 604 585,721
13:54:53 2,340 ▲ 70 300 585,117
13:53:56 2,340 ▲ 70 200 584,817
13:52:36 2,340 ▲ 70 147 584,617
13:52:36 2,335 ▲ 65 53 584,470
13:52:13 2,340 ▲ 70 200 584,417
13:52:10 2,340 ▲ 70 1 584,217
13:52:07 2,340 ▲ 70 200 584,216
13:51:58 2,340 ▲ 70 1 584,016
13:51:58 2,340 ▲ 70 200 584,015
13:51:52 2,320 ▲ 50 26 583,815
13:51:47 2,320 ▲ 50 499 583,789
13:51:44 2,345 ▲ 75 200 583,290
13:51:41 2,345 ▲ 75 1 583,090
13:51:36 2,345 ▲ 75 200 583,089
13:51:29 2,345 ▲ 75 200 582,889
13:51:13 2,345 ▲ 75 1 582,689
13:51:04 2,340 ▲ 70 425 582,688
13:51:02 2,340 ▲ 70 41 582,263
13:50:59 2,340 ▲ 70 61 582,222
13:50:59 2,330 ▲ 60 2,944 582,161
13:50:58 2,330 ▲ 60 1 579,217
13:50:55 2,330 ▲ 60 750 579,216
13:50:46 2,330 ▲ 60 963 578,466
13:50:40 2,330 ▲ 60 1 577,503
13:50:37 2,315 ▲ 45 50 577,502
13:50:24 2,330 ▲ 60 50 577,452
13:50:22 2,315 ▲ 45 812 577,402
13:50:22 2,315 ▲ 45 660 576,590
13:50:22 2,320 ▲ 50 8,955 575,930
13:50:22 2,320 ▲ 50 670 566,975
13:50:22 2,320 ▲ 50 632 566,305
13:49:58 2,320 ▲ 50 68 565,673
13:49:22 2,335 ▲ 65 10 565,605
13:49:12 2,335 ▲ 65 10 565,595
13:49:04 2,340 ▲ 70 1 565,585
13:48:56 2,325 ▲ 55 306 565,584
13:48:47 2,325 ▲ 55 1,201 565,278
13:48:35 2,340 ▲ 70 1 564,077
13:48:23 2,335 ▲ 65 4 564,076
13:48:19 2,340 ▲ 70 1 564,072
13:48:16 2,330 ▲ 60 289 564,071
13:48:16 2,335 ▲ 65 20 563,782
13:48:10 2,330 ▲ 60 2,540 563,762
13:48:04 2,335 ▲ 65 10 561,222
13:47:57 2,340 ▲ 70 1 561,212
13:47:45 2,340 ▲ 70 1 561,211
13:47:35 2,340 ▲ 70 1 561,210
13:47:27 2,340 ▲ 70 1 561,209
13:47:23 2,330 ▲ 60 3,705 561,208
13:47:19 2,340 ▲ 70 1 557,503
13:47:12 2,340 ▲ 70 1 557,502
13:47:11 2,330 ▲ 60 179 557,501
13:47:05 2,340 ▲ 70 1 557,322
13:46:57 2,340 ▲ 70 1 557,321
13:46:54 2,340 ▲ 70 1 557,320
13:46:52 2,340 ▲ 70 10 557,319
13:46:51 2,340 ▲ 70 1 557,309
13:46:50 2,340 ▲ 70 2 557,308
13:46:50 2,340 ▲ 70 10 557,306
13:46:47 2,340 ▲ 70 10 557,296
13:46:43 2,340 ▲ 70 10 557,286
13:46:43 2,340 ▲ 70 10 557,276
13:46:41 2,340 ▲ 70 1 557,266
13:46:41 2,340 ▲ 70 10 557,265
13:46:41 2,340 ▲ 70 10 557,255
13:46:40 2,340 ▲ 70 10 557,245
13:46:38 2,340 ▲ 70 10 557,235
13:46:38 2,340 ▲ 70 10 557,225
13:46:37 2,340 ▲ 70 10 557,215
13:46:37 2,340 ▲ 70 10 557,205
13:46:36 2,340 ▲ 70 10 557,195
13:46:35 2,340 ▲ 70 9 557,185
13:46:34 2,340 ▲ 70 1 557,176
13:46:34 2,340 ▲ 70 10 557,175
13:46:34 2,340 ▲ 70 10 557,165
13:46:32 2,340 ▲ 70 10 557,155
13:46:19 2,340 ▲ 70 1 557,145
13:45:58 2,345 ▲ 75 76 557,144
13:45:51 2,345 ▲ 75 30 557,068
13:45:49 2,345 ▲ 75 2,297 557,038
13:45:49 2,345 ▲ 75 253 554,741
13:45:43 2,345 ▲ 75 1 554,488
13:45:36 2,345 ▲ 75 1 554,487
13:45:22 2,330 ▲ 60 72 554,486
13:45:15 2,330 ▲ 60 405 554,414
13:45:15 2,330 ▲ 60 300 554,009
13:44:47 2,345 ▲ 75 3,958 553,709
13:44:47 2,340 ▲ 70 934 549,751
13:44:29 2,345 ▲ 75 216 548,817
13:44:29 2,335 ▲ 65 59 548,533
13:44:29 2,340 ▲ 70 68 548,601
13:44:29 2,330 ▲ 60 211 548,474
13:43:56 2,330 ▲ 60 619 548,263
13:43:24 2,320 ▲ 50 100 547,644
13:43:23 2,320 ▲ 50 633 547,544
13:43:21 2,320 ▲ 50 3,243 546,911
13:43:20 2,320 ▲ 50 3 543,668
13:43:00 2,335 ▲ 65 10 543,665
13:42:59 2,335 ▲ 65 1 543,655
13:42:45 2,315 ▲ 45 466 543,654
13:42:45 2,320 ▲ 50 228 543,188
13:42:36 2,350 ▲ 80 1 542,960
13:42:35 2,350 ▲ 80 1 542,959
13:42:35 2,350 ▲ 80 1 542,958
13:42:34 2,350 ▲ 80 1 542,957
13:42:33 2,350 ▲ 80 1 542,956
13:42:33 2,350 ▲ 80 1 542,955
13:42:30 2,350 ▲ 80 1 542,954
13:42:30 2,350 ▲ 80 1 542,953
13:42:29 2,350 ▲ 80 1 542,952
13:42:29 2,350 ▲ 80 1 542,951
13:42:28 2,350 ▲ 80 1 542,950
13:42:28 2,350 ▲ 80 1 542,949
13:42:27 2,350 ▲ 80 1 542,948
13:42:27 2,350 ▲ 80 1 542,947
13:42:26 2,350 ▲ 80 1 542,946
13:42:25 2,350 ▲ 80 1 542,945
13:42:25 2,350 ▲ 80 1 542,944
13:42:23 2,350 ▲ 80 1 542,943
13:42:22 2,350 ▲ 80 1 542,942
13:42:20 2,350 ▲ 80 1 542,941
13:42:19 2,350 ▲ 80 1 542,940
13:42:19 2,350 ▲ 80 1 542,939
13:42:18 2,350 ▲ 80 1 542,938

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.