진흥기업
(002780)
코스피
건설업
액면가 500원
  03.20 15:59

1,990 (1,995)   [시가/고가/저가] 2,000 / 2,000 / 1,935 
전일비/등락률 ▼ 5 (-0.25%) 매도호가/호가잔량 1,990 / 1,990
거래량/전일동시간대비 32,817 /▲ 2,115 매수호가/호가잔량 1,970 / 6
상한가/하한가 2,590 / 1,400 총매도/총매수잔량 24,111 / 18,011

매도잔량 호가 매수잔량
1,100 2,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,070 2,030
274 2,025
4,136 2,020
1,170 2,015
4,300 2,010
205 2,005
6,982 2,000
1,884 1,995
1,990 1,990
 
1,970 6
1,965 501
1,960 1,000
1,955 3,947
1,950 1,943
1,945 464
1,940 1,324
1,935 2,253
1,930 6,244
1,925 329
 
총매도잔량 순매수잔량 총매수잔량
24,111 -6,100 18,011
시간외잔량 시간외잔량
714 0
 
진흥기업 002780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,990 ▼ 5 128 32,817
15:19:32 1,985 ▼ 10 57 32,689
15:19:31 1,980 ▼ 15 2 32,632
15:18:34 1,980 ▼ 15 57 32,630
15:18:17 1,970 ▼ 25 2 32,573
15:17:34 1,980 ▼ 15 43 32,571
15:17:01 1,970 ▼ 25 11 32,528
15:16:33 1,975 ▼ 20 46 32,517
15:15:03 1,975 ▼ 20 54 32,471
15:15:02 1,975 ▼ 20 12 32,417
15:14:02 1,975 ▼ 20 47 32,405
15:13:55 1,970 ▼ 25 10 32,358
15:13:01 1,970 ▼ 25 1 32,348
15:12:14 1,970 ▼ 25 3 32,347
15:10:55 1,970 ▼ 25 10 32,344
15:10:51 1,970 ▼ 25 3 32,334
15:09:23 1,975 ▼ 20 1 32,331
15:09:22 1,975 ▼ 20 1 32,330
15:09:22 1,975 ▼ 20 1 32,329
15:09:22 1,975 ▼ 20 1 32,328
15:09:22 1,975 ▼ 20 1 32,327
15:09:22 1,975 ▼ 20 1 32,326
15:09:22 1,975 ▼ 20 1 32,325
15:09:22 1,975 ▼ 20 1 32,324
15:09:22 1,975 ▼ 20 1 32,323
15:09:22 1,975 ▼ 20 1 32,322
15:09:21 1,975 ▼ 20 1 32,321
15:09:21 1,975 ▼ 20 1 32,320
15:09:21 1,975 ▼ 20 1 32,319
15:09:20 1,975 ▼ 20 1 32,318
15:09:20 1,975 ▼ 20 1 32,317
15:09:20 1,975 ▼ 20 1 32,316
15:09:19 1,975 ▼ 20 1 32,315
15:09:19 1,975 ▼ 20 1 32,314
15:09:19 1,975 ▼ 20 1 32,313
15:09:18 1,975 ▼ 20 1 32,312
15:09:18 1,975 ▼ 20 1 32,311
15:09:18 1,975 ▼ 20 1 32,310
15:09:18 1,975 ▼ 20 1 32,309
15:09:17 1,975 ▼ 20 1 32,308
15:09:17 1,975 ▼ 20 1 32,307
15:09:17 1,975 ▼ 20 1 32,306
15:09:16 1,975 ▼ 20 1 32,305
15:09:16 1,975 ▼ 20 1 32,304
15:09:16 1,975 ▼ 20 1 32,303
15:09:15 1,975 ▼ 20 1 32,302
15:09:15 1,975 ▼ 20 1 32,301
15:09:15 1,975 ▼ 20 1 32,300
15:09:14 1,975 ▼ 20 1 32,299
15:09:08 1,975 ▼ 20 1 32,298
15:08:25 1,970 ▼ 25 1 32,297
15:08:22 1,965 ▼ 30 2 32,296
15:07:45 1,965 ▼ 30 11 32,294
15:06:41 1,965 ▼ 30 4 32,283
15:04:41 1,965 ▼ 30 10 32,279
15:03:54 1,965 ▼ 30 3 32,269
15:03:43 1,965 ▼ 30 1 32,266
15:03:09 1,965 ▼ 30 1 32,265
15:02:17 1,965 ▼ 30 1 32,264
15:01:37 1,960 ▼ 35 11 32,263
15:01:24 1,960 ▼ 35 500 32,252
15:01:08 1,960 ▼ 35 3 31,752
14:58:31 1,960 ▼ 35 10 31,749
14:58:22 1,960 ▼ 35 4 31,739
14:55:35 1,960 ▼ 35 3 31,735
14:55:26 1,960 ▼ 35 11 31,732
14:52:49 1,960 ▼ 35 4 31,721
14:52:21 1,960 ▼ 35 10 31,717
14:51:18 1,960 ▼ 35 23 31,707
14:51:17 1,960 ▼ 35 489 31,684
14:51:17 1,965 ▼ 30 547 31,195
14:50:03 1,965 ▼ 30 3 30,648
14:49:46 1,965 ▼ 30 1 30,645
14:49:16 1,965 ▼ 30 11 30,644
14:48:45 1,970 ▼ 25 400 30,633
14:48:31 1,975 ▼ 20 35 30,233
14:47:16 1,970 ▼ 25 4 30,198
14:46:12 1,970 ▼ 25 10 30,194
14:45:07 1,970 ▼ 25 1 30,184
14:45:01 1,975 ▼ 20 41 30,183
14:44:30 1,970 ▼ 25 3 30,142
14:43:07 1,970 ▼ 25 11 30,139
14:42:31 1,975 ▼ 20 38 30,128
14:42:30 1,970 ▼ 25 1 30,090
14:41:43 1,965 ▼ 30 3 30,089
14:40:05 1,965 ▼ 30 10 30,086
14:39:58 1,970 ▼ 25 30 30,076
14:38:57 1,965 ▼ 30 4 30,046
14:36:57 1,965 ▼ 30 11 30,042
14:36:19 1,970 ▼ 25 1 30,031
14:36:11 1,965 ▼ 30 3 30,030
14:35:58 1,965 ▼ 30 4 30,027
14:35:58 1,965 ▼ 30 3 30,023
14:35:49 1,965 ▼ 30 1 30,020
14:34:58 1,970 ▼ 25 56 30,019
14:33:52 1,965 ▼ 30 10 29,963
14:31:28 1,970 ▼ 25 43 29,953
14:31:10 1,965 ▼ 30 1 29,910
14:30:47 1,965 ▼ 30 11 29,909
14:28:38 1,970 ▼ 25 1 29,898
14:28:17 1,965 ▼ 30 2 29,897
14:27:58 1,965 ▼ 30 40 29,895
14:27:51 1,960 ▼ 35 4 29,855
14:27:42 1,960 ▼ 35 10 29,851
14:26:31 1,960 ▼ 35 1 29,841
14:26:02 1,960 ▼ 35 17 29,840
14:25:05 1,960 ▼ 35 3 29,823
14:24:38 1,960 ▼ 35 11 29,820
14:22:57 1,965 ▼ 30 58 29,809
14:22:19 1,960 ▼ 35 3 29,751
14:21:52 1,960 ▼ 35 1 29,748
14:21:33 1,960 ▼ 35 10 29,747
14:20:14 1,960 ▼ 35 221 29,737
14:19:32 1,955 ▼ 40 4 29,516
14:19:32 1,955 ▼ 40 3 29,512
14:19:00 1,955 ▼ 40 1 29,509
14:18:59 1,955 ▼ 40 1 29,508
14:18:59 1,955 ▼ 40 1 29,507
14:18:59 1,955 ▼ 40 1 29,506
14:18:59 1,955 ▼ 40 1 29,505
14:18:58 1,955 ▼ 40 1 29,504
14:18:58 1,955 ▼ 40 1 29,503
14:18:58 1,955 ▼ 40 1 29,502
14:18:58 1,955 ▼ 40 1 29,501
14:18:56 1,955 ▼ 40 1 29,500
14:18:56 1,955 ▼ 40 1 29,499
14:18:55 1,955 ▼ 40 1 29,498
14:18:55 1,955 ▼ 40 1 29,497
14:18:28 1,955 ▼ 40 11 29,496
14:18:27 1,960 ▼ 35 52 29,485
14:17:16 1,960 ▼ 35 1 29,433
14:15:56 1,960 ▼ 35 100 29,432
14:15:23 1,955 ▼ 40 10 29,332
14:14:27 1,960 ▼ 35 49 29,322
14:13:59 1,955 ▼ 40 4 29,273
14:12:19 1,955 ▼ 40 11 29,269
14:11:27 1,960 ▼ 35 32 29,258
14:11:13 1,955 ▼ 40 3 29,226
14:10:37 1,955 ▼ 40 238 29,223
14:09:13 1,955 ▼ 40 10 28,985
14:08:27 1,960 ▼ 35 32 28,975
14:06:09 1,960 ▼ 35 10 28,943
14:06:08 1,955 ▼ 40 11 28,933
14:03:26 1,960 ▼ 35 56 28,922
14:03:04 1,955 ▼ 40 10 28,866
14:02:54 1,955 ▼ 40 4 28,856
14:02:54 1,955 ▼ 40 4 28,852
14:00:08 1,955 ▼ 40 3 28,848
14:00:08 1,955 ▼ 40 3 28,845
13:59:59 1,955 ▼ 40 10 28,842
13:58:49 1,955 ▼ 40 3 28,832
13:57:21 1,955 ▼ 40 3 28,829
13:57:21 1,955 ▼ 40 4 28,826
13:56:54 1,955 ▼ 40 11 28,822
13:54:35 1,955 ▼ 40 4 28,811
13:53:49 1,955 ▼ 40 10 28,807
13:52:19 1,960 ▼ 35 1 28,797
13:51:48 1,955 ▼ 40 3 28,796
13:50:44 1,955 ▼ 40 11 28,793
13:48:19 1,960 ▼ 35 1 28,782
13:47:39 1,955 ▼ 40 10 28,781
13:45:52 1,960 ▼ 35 4 28,771
13:45:33 1,960 ▼ 35 10 28,767
13:45:09 1,960 ▼ 35 10 28,757
13:44:35 1,955 ▼ 40 11 28,747
13:44:27 1,960 ▼ 35 10 28,736
13:43:08 1,960 ▼ 35 428 28,726
13:41:30 1,960 ▼ 35 10 28,298
13:40:43 1,960 ▼ 35 3 28,288
13:38:49 1,960 ▼ 35 3 28,285
13:38:25 1,955 ▼ 40 11 28,282
13:38:09 1,955 ▼ 40 3 28,271
13:37:10 1,960 ▼ 35 296 28,268
13:35:20 1,960 ▼ 35 10 27,972
13:35:12 1,960 ▼ 35 22 27,962
13:35:10 1,960 ▼ 35 4 27,940
13:35:06 1,960 ▼ 35 30 27,936
13:32:24 1,960 ▼ 35 3 27,906
13:32:15 1,960 ▼ 35 11 27,903
13:31:36 1,960 ▼ 35 10 27,892
13:31:23 1,960 ▼ 35 10 27,882
13:29:37 1,960 ▼ 35 4 27,872
13:29:10 1,960 ▼ 35 10 27,868
13:26:51 1,960 ▼ 35 3 27,858
13:26:05 1,960 ▼ 35 11 27,855
13:25:24 1,965 ▼ 30 1 27,844
13:25:11 1,960 ▼ 35 1 27,843
13:24:05 1,955 ▼ 40 4 27,842
13:24:05 1,955 ▼ 40 4 27,838
13:23:01 1,955 ▼ 40 10 27,834
13:21:18 1,955 ▼ 40 3 27,824
13:19:56 1,955 ▼ 40 11 27,821
13:18:32 1,955 ▼ 40 3 27,810
13:17:44 1,955 ▼ 40 30 27,807
13:17:34 1,955 ▼ 40 20 27,777
13:16:51 1,955 ▼ 40 10 27,757
13:16:39 1,955 ▼ 40 23 27,747
13:16:02 1,960 ▼ 35 4 27,724
13:13:46 1,960 ▼ 35 930 27,720
13:13:46 1,960 ▼ 35 11 26,790
13:13:28 1,960 ▼ 35 93 26,779
13:12:59 1,960 ▼ 35 3 26,686
13:10:41 1,960 ▼ 35 10 26,683
13:07:36 1,965 ▼ 30 7 26,673
13:07:26 1,965 ▼ 30 3 26,666
13:06:58 1,965 ▼ 30 300 26,663
13:04:40 1,965 ▼ 30 4 26,363
13:04:32 1,965 ▼ 30 10 26,359
13:04:24 1,970 ▼ 25 38 26,349
13:02:10 1,965 ▼ 30 3 26,311
13:01:53 1,965 ▼ 30 4 26,308
13:01:53 1,965 ▼ 30 3 26,304
13:01:53 1,965 ▼ 30 3 26,301
13:01:27 1,965 ▼ 30 11 26,298
13:00:51 1,970 ▼ 25 25 26,287
12:58:42 1,970 ▼ 25 1 26,262
12:58:22 1,965 ▼ 30 10 26,261
12:57:54 1,970 ▼ 25 55 26,251
12:56:21 1,965 ▼ 30 4 26,196
12:55:17 1,965 ▼ 30 11 26,192
12:53:50 1,970 ▼ 25 200 26,181
12:53:41 1,970 ▼ 25 1 25,981
12:53:34 1,965 ▼ 30 3 25,980
12:53:33 1,965 ▼ 30 1 25,977
12:53:24 1,970 ▼ 25 2,000 25,976
12:53:23 1,970 ▼ 25 37 23,976
12:52:12 1,960 ▼ 35 10 23,939
12:51:04 1,970 ▼ 25 1 23,929
12:50:48 1,960 ▼ 35 4 23,928
12:49:07 1,960 ▼ 35 11 23,924
12:46:53 1,970 ▼ 25 56 23,913
12:46:02 1,960 ▼ 35 10 23,857
12:45:21 1,960 ▼ 35 7 23,847
12:43:45 1,970 ▼ 25 1,945 23,840
12:43:22 1,965 ▼ 30 29 21,895
12:42:58 1,960 ▼ 35 11 21,866
12:42:29 1,960 ▼ 35 3 21,855
12:39:53 1,960 ▼ 35 10 21,852
12:39:42 1,960 ▼ 35 3 21,842
12:38:34 1,960 ▼ 35 3 21,839
12:37:14 1,960 ▼ 35 30 21,836
12:36:56 1,955 ▼ 40 4 21,806
12:36:48 1,955 ▼ 40 11 21,802
12:35:43 1,955 ▼ 40 16 21,791
12:34:09 1,960 ▼ 35 50 21,775
12:34:00 1,960 ▼ 35 4 21,725
12:33:43 1,955 ▼ 40 10 21,721
12:33:36 1,960 ▼ 35 300 21,711
12:31:23 1,955 ▼ 40 4 21,411
12:30:38 1,955 ▼ 40 11 21,407
12:28:37 1,955 ▼ 40 3 21,396
12:27:33 1,955 ▼ 40 10 21,393
12:25:50 1,955 ▼ 40 4 21,383
12:24:28 1,955 ▼ 40 11 21,379
12:23:27 1,970 ▼ 25 4 21,368
12:23:27 1,965 ▼ 30 4 21,364
12:23:27 1,960 ▼ 35 12 21,360
12:21:24 1,960 ▼ 35 1 21,348
12:19:19 1,965 ▼ 30 62 21,347
12:19:19 1,960 ▼ 35 11 21,285
12:18:19 1,955 ▼ 40 11 21,274
12:15:55 1,960 ▼ 35 1 21,263
12:15:14 1,950 ▼ 45 10 21,262
12:14:45 1,950 ▼ 45 3 21,252
12:14:31 1,950 ▼ 45 40 21,249
12:14:05 1,950 ▼ 45 9 21,209
12:14:05 1,955 ▼ 40 1 21,200
12:12:45 1,950 ▼ 45 500 21,199
12:12:12 1,955 ▼ 40 11 20,699
12:12:12 1,955 ▼ 40 48 20,688
12:12:09 1,955 ▼ 40 11 20,640
12:11:14 1,960 ▼ 35 11 20,629
12:09:12 1,955 ▼ 40 3 20,618
12:09:04 1,955 ▼ 40 10 20,615
12:08:38 1,960 ▼ 35 120 20,605
12:07:57 1,965 ▼ 30 125 20,485
12:06:26 1,955 ▼ 40 4 20,360
12:05:59 1,955 ▼ 40 11 20,356
12:03:25 1,970 ▼ 25 1 20,345
12:03:25 1,965 ▼ 30 37 20,344
12:02:55 1,955 ▼ 40 10 20,307
12:02:46 1,960 ▼ 35 8 20,297
11:59:58 1,960 ▼ 35 200 20,289
11:59:50 1,955 ▼ 40 11 20,089
11:58:29 1,960 ▼ 35 38 20,078
11:58:07 1,960 ▼ 35 3 20,040
11:56:45 1,960 ▼ 35 10 20,037
11:56:12 1,965 ▼ 30 1 20,027
11:55:20 1,955 ▼ 40 3 20,026
11:53:40 1,955 ▼ 40 11 20,023
11:51:56 1,965 ▼ 30 1 20,012
11:50:35 1,955 ▼ 40 10 20,011
11:49:47 1,955 ▼ 40 3 20,001
11:47:30 1,955 ▼ 40 11 19,998
11:46:47 1,965 ▼ 30 73 19,987
11:46:47 1,960 ▼ 35 27 19,914
11:44:25 1,955 ▼ 40 10 19,887
11:42:46 1,960 ▼ 35 78 19,877
11:41:28 1,955 ▼ 40 4 19,799
11:41:21 1,955 ▼ 40 11 19,795
11:38:42 1,955 ▼ 40 3 19,784
11:38:16 1,955 ▼ 40 10 19,781
11:35:55 1,955 ▼ 40 3 19,771
11:35:11 1,955 ▼ 40 11 19,768
11:34:55 1,970 ▼ 25 1 19,757
11:33:09 1,955 ▼ 40 4 19,756
11:32:06 1,955 ▼ 40 10 19,752
11:31:19 1,960 ▼ 35 4 19,742
11:31:09 1,960 ▼ 35 104 19,738
11:30:23 1,960 ▼ 35 3 19,634
11:29:01 1,960 ▼ 35 11 19,631
11:26:58 1,975 ▼ 20 1 19,620
11:26:49 1,960 ▼ 35 1 19,619
11:25:56 1,960 ▼ 35 10 19,618
11:25:40 1,960 ▼ 35 88 19,608
11:24:37 1,960 ▼ 35 3 19,520
11:22:59 1,960 ▼ 35 1 19,517
11:22:52 1,955 ▼ 40 10 19,516
11:22:08 1,960 ▼ 35 1,000 19,506
11:22:04 1,955 ▼ 40 4 18,506
11:21:26 1,955 ▼ 40 3 18,502
11:21:23 1,955 ▼ 40 5 18,499
11:21:19 1,955 ▼ 40 3 18,494
11:21:06 1,955 ▼ 40 1 18,491
11:19:47 1,955 ▼ 40 1 18,490
11:19:17 1,950 ▼ 45 3 18,489
11:18:24 1,950 ▼ 45 449 18,486
11:16:42 1,950 ▼ 45 10 18,037
11:14:30 1,960 ▼ 35 1 18,027
11:13:44 1,950 ▼ 45 4 18,026
11:13:37 1,950 ▼ 45 11 18,022
11:13:35 1,950 ▼ 45 244 18,011
11:10:58 1,945 ▼ 50 3 17,767
11:10:42 1,945 ▼ 50 5 17,764
11:10:32 1,945 ▼ 50 5 17,759
11:08:56 1,950 ▼ 45 1 17,754
11:08:38 1,945 ▼ 50 9 17,753
11:08:21 1,945 ▼ 50 1 17,744
11:08:18 1,945 ▼ 50 1 17,743
11:08:17 1,945 ▼ 50 1 17,742
11:08:15 1,945 ▼ 50 1 17,741
11:08:13 1,945 ▼ 50 1 17,740
11:08:11 1,945 ▼ 50 1 17,739
11:08:08 1,945 ▼ 50 1 17,738
11:08:06 1,945 ▼ 50 1 17,737
11:08:04 1,945 ▼ 50 1 17,736
11:07:27 1,945 ▼ 50 1 17,735
11:06:48 1,940 ▼ 55 964 17,734
11:06:48 1,945 ▼ 50 36 16,770
11:05:47 1,950 ▼ 45 1 16,734
11:05:25 1,945 ▼ 50 3 16,733
11:04:22 1,945 ▼ 50 10 16,730
11:03:29 1,950 ▼ 45 1 16,720
11:03:14 1,950 ▼ 45 1 16,719
11:03:08 1,950 ▼ 45 1 16,718
11:03:03 1,950 ▼ 45 1 16,717
11:02:34 1,950 ▼ 45 1 16,716
11:02:15 1,950 ▼ 45 5 16,715
11:02:00 1,950 ▼ 45 1 16,710
11:01:19 1,945 ▼ 50 11 16,709
10:58:50 1,950 ▼ 45 5 16,698
10:58:28 1,940 ▼ 55 1 16,693
10:58:19 1,950 ▼ 45 1 16,692
10:58:19 1,945 ▼ 50 1 16,691
10:58:13 1,935 ▼ 60 10 16,690
10:58:12 1,935 ▼ 60 156 16,680
10:58:12 1,940 ▼ 55 50 16,524
10:57:51 1,935 ▼ 60 60 16,474
10:57:47 1,940 ▼ 55 100 16,414
10:57:38 1,945 ▼ 50 1 16,314
10:57:06 1,940 ▼ 55 3 16,313
10:57:06 1,940 ▼ 55 3 16,310
10:55:08 1,940 ▼ 55 11 16,307
10:54:57 1,940 ▼ 55 371 16,296
10:54:57 1,945 ▼ 50 629 15,925
10:52:50 1,950 ▼ 45 269 15,296
10:52:03 1,950 ▼ 45 10 15,027
10:49:04 1,960 ▼ 35 1 15,017
10:48:58 1,950 ▼ 45 11 15,016
10:48:51 1,960 ▼ 35 1 15,005
10:48:51 1,955 ▼ 40 1 15,004
10:48:47 1,950 ▼ 45 4 15,003
10:48:43 1,950 ▼ 45 20 14,999
10:48:41 1,955 ▼ 40 1 14,979
10:48:34 1,950 ▼ 45 20 14,978
10:48:27 1,950 ▼ 45 10 14,958
10:48:17 1,950 ▼ 45 14 14,948
10:47:58 1,950 ▼ 45 10 14,934
10:46:43 1,955 ▼ 40 45 14,924
10:46:32 1,955 ▼ 40 1 14,879
10:46:06 1,960 ▼ 35 1 14,878
10:46:01 1,950 ▼ 45 3 14,877
10:46:01 1,950 ▼ 45 3 14,874
10:45:53 1,950 ▼ 45 10 14,871
10:45:03 1,960 ▼ 35 1 14,861
10:45:02 1,955 ▼ 40 113 14,860
10:43:14 1,955 ▼ 40 4 14,747
10:42:48 1,955 ▼ 40 11 14,743
10:40:13 1,960 ▼ 35 1 14,732
10:39:44 1,955 ▼ 40 10 14,731
10:39:02 1,960 ▼ 35 1 14,721
10:37:41 1,955 ▼ 40 4 14,720
10:37:41 1,955 ▼ 40 4 14,716
10:36:39 1,955 ▼ 40 11 14,712
10:35:14 1,960 ▼ 35 1 14,701
10:34:55 1,955 ▼ 40 3 14,700
10:33:34 1,955 ▼ 40 10 14,697
10:31:25 1,960 ▼ 35 11 14,687
10:31:02 1,960 ▼ 35 250 14,676
10:30:29 1,955 ▼ 40 11 14,426
10:29:58 1,960 ▼ 35 11 14,415
10:29:28 1,960 ▼ 35 1 14,404
10:29:24 1,950 ▼ 45 385 14,403
10:29:22 1,950 ▼ 45 11 14,018
10:28:15 1,950 ▼ 45 1 14,007
10:27:24 1,945 ▼ 50 10 14,006
10:27:16 1,945 ▼ 50 10 13,996
10:27:10 1,945 ▼ 50 10 13,986
10:27:04 1,950 ▼ 45 1 13,976
10:27:04 1,945 ▼ 50 20 13,975
10:26:58 1,945 ▼ 50 30 13,955
10:26:52 1,945 ▼ 50 10 13,925
10:26:37 1,945 ▼ 50 11 13,915
10:25:29 1,945 ▼ 50 564 13,904
10:25:29 1,945 ▼ 50 1 13,340
10:25:02 1,940 ▼ 55 500 13,339
10:24:53 1,945 ▼ 50 114 12,839
10:24:47 1,945 ▼ 50 500 12,725
10:24:46 1,945 ▼ 50 10 12,225
10:24:40 1,945 ▼ 50 10 12,215
10:24:35 1,950 ▼ 45 294 12,205
10:24:29 1,950 ▼ 45 500 11,911
10:24:20 1,955 ▼ 40 118 11,411
10:24:19 1,955 ▼ 40 11 11,293
10:23:37 1,960 ▼ 35 1 11,282
10:21:15 1,955 ▼ 40 10 11,281
10:21:03 1,955 ▼ 40 3 11,271
10:20:44 1,955 ▼ 40 161 11,268
10:20:44 1,960 ▼ 35 5 11,107
10:19:58 1,960 ▼ 35 751 11,102
10:19:58 1,965 ▼ 30 713 10,351
10:19:58 1,970 ▼ 25 36 9,638
10:18:17 1,970 ▼ 25 4 9,602
10:18:10 1,970 ▼ 25 11 9,598
10:18:03 1,970 ▼ 25 33 9,587
10:15:47 1,975 ▼ 20 200 9,554
10:15:30 1,975 ▼ 20 1 9,354
10:15:05 1,975 ▼ 20 10 9,353
10:14:30 1,980 ▼ 15 1 9,343
10:13:45 1,970 ▼ 25 1 9,342
10:13:40 1,970 ▼ 25 11 9,341
10:13:34 1,970 ▼ 25 11 9,330
10:13:27 1,970 ▼ 25 11 9,319
10:13:07 1,970 ▼ 25 11 9,308
10:12:58 1,970 ▼ 25 11 9,297
10:12:42 1,970 ▼ 25 11 9,286
10:12:16 1,965 ▼ 30 3 9,275
10:12:15 1,970 ▼ 25 11 9,272
10:12:00 1,965 ▼ 30 11 9,261
10:11:48 1,970 ▼ 25 11 9,250
10:11:41 1,970 ▼ 25 300 9,239
10:11:24 1,970 ▼ 25 100 8,939
10:11:13 1,970 ▼ 25 11 8,839
10:10:53 1,965 ▼ 30 45 8,828
10:10:50 1,965 ▼ 30 11 8,783
10:10:12 1,970 ▼ 25 507 8,772
10:10:12 1,965 ▼ 30 1,394 8,265
10:10:12 1,970 ▼ 25 1,141 6,871
10:10:12 1,975 ▼ 20 318 5,730
10:10:12 1,980 ▼ 15 130 5,412
10:10:10 1,980 ▼ 15 10 5,282
10:10:06 1,980 ▼ 15 56 5,272
10:10:04 1,980 ▼ 15 4 5,216
10:08:03 1,980 ▼ 15 100 5,212
10:07:33 1,980 ▼ 15 10 5,112
10:07:11 1,980 ▼ 15 3 5,102
10:06:51 1,980 ▼ 15 10 5,099
10:06:45 1,980 ▼ 15 10 5,089
10:06:15 1,980 ▼ 15 10 5,079
10:06:09 1,980 ▼ 15 10 5,069
10:05:53 1,985 ▼ 10 23 5,059
10:00:08 1,990 ▼ 5 1 5,036
10:00:05 1,985 ▼ 10 10 5,035
10:00:03 1,985 ▼ 10 1 5,025
09:59:51 1,975 ▼ 20 200 5,024
09:59:33 1,975 ▼ 20 180 4,824
09:58:52 1,975 ▼ 20 4 4,644
09:58:21 1,975 ▼ 20 311 4,640
09:58:21 1,980 ▼ 15 1,277 4,329
09:58:21 1,985 ▼ 10 149 3,052
09:57:59 1,985 ▼ 10 10 2,903
09:57:22 1,985 ▼ 10 10 2,893
09:56:06 1,985 ▼ 10 3 2,883
09:55:47 1,985 ▼ 10 1 2,880
09:55:37 1,985 ▼ 10 5 2,879
09:54:46 1,985 ▼ 10 4 2,874
09:54:46 1,985 ▼ 10 3 2,870
09:54:46 1,985 ▼ 10 3 2,867
09:53:45 1,985 ▼ 10 158 2,864
09:46:24 1,990 ▼ 5 50 2,706

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.