진흥기업
(002780)
코스피
건설업
액면가 500원
  08.16 15:59

1,915 (1,965)   [시가/고가/저가] 1,950 / 1,960 / 1,900 
전일비/등락률 ▼ 50 (-2.54%) 매도호가/호가잔량 1,920 / 336
거래량/전일동시간대비 69,290 / 0 매수호가/호가잔량 1,915 / 397
상한가/하한가 2,550 / 1,380 총매도/총매수잔량 6,619 / 20,366

매도잔량 호가 매수잔량
680 1,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
573 1,960
200 1,955
710 1,950
1,210 1,945
1,410 1,940
800 1,935
300 1,930
400 1,925
336 1,920
 
1,915 397
1,910 2,682
1,905 2,621
1,900 6,483
1,895 6,021
1,890 542
1,885 347
1,880 240
1,875 633
1,870 400
 
총매도잔량 순매수잔량 총매수잔량
6,619 13,747 20,366
시간외잔량 시간외잔량
0 2
 
진흥기업 002780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:13 1,915 ▼ 50 2,116 69,290
15:19:51 1,920 ▼ 45 1 67,174
15:19:38 1,915 ▼ 50 5 67,173
15:19:38 1,915 ▼ 50 200 67,168
15:18:31 1,915 ▼ 50 2 66,966
15:18:31 1,915 ▼ 50 2 66,968
15:18:31 1,915 ▼ 50 1 66,964
15:17:58 1,915 ▼ 50 1 66,963
15:17:58 1,915 ▼ 50 1 66,962
15:17:34 1,910 ▼ 55 19 66,961
15:17:02 1,910 ▼ 55 1 66,942
15:17:00 1,915 ▼ 50 1 66,941
15:17:00 1,915 ▼ 50 2 66,940
15:17:00 1,915 ▼ 50 2 66,938
15:16:28 1,910 ▼ 55 1,619 66,936
15:16:01 1,905 ▼ 60 1 65,317
15:15:42 1,910 ▼ 55 1 65,316
15:15:28 1,905 ▼ 60 1 65,315
15:15:13 1,910 ▼ 55 573 65,314
15:15:01 1,910 ▼ 55 5 64,741
15:15:01 1,910 ▼ 55 1 64,736
15:15:01 1,910 ▼ 55 1 64,735
15:15:00 1,905 ▼ 60 1 64,734
15:13:56 1,905 ▼ 60 1 64,733
15:13:48 1,905 ▼ 60 18 64,732
15:13:10 1,905 ▼ 60 1 64,714
15:12:00 1,910 ▼ 55 6 64,713
15:11:25 1,910 ▼ 55 5 64,707
15:10:54 1,910 ▼ 55 100 64,702
15:10:05 1,910 ▼ 55 1 64,602
15:10:02 1,905 ▼ 60 19 64,601
15:09:20 1,905 ▼ 60 1 64,582
15:08:56 1,905 ▼ 60 1 64,581
15:08:26 1,910 ▼ 55 7 64,580
15:07:48 1,905 ▼ 60 1 64,573
15:06:16 1,905 ▼ 60 18 64,572
15:06:16 1,905 ▼ 60 1 64,554
15:04:44 1,905 ▼ 60 1 64,553
15:04:42 1,905 ▼ 60 1 64,552
15:04:28 1,910 ▼ 55 7 64,551
15:04:14 1,910 ▼ 55 100 64,544
15:04:07 1,905 ▼ 60 1 64,444
15:03:12 1,905 ▼ 60 1 64,443
15:02:30 1,905 ▼ 60 19 64,442
15:01:40 1,905 ▼ 60 1 64,423
15:00:29 1,905 ▼ 60 1 64,422
15:00:13 1,905 ▼ 60 16 64,421
15:00:08 1,905 ▼ 60 1 64,405
15:00:08 1,905 ▼ 60 1 64,404
15:00:03 1,905 ▼ 60 32 64,403
14:59:52 1,910 ▼ 55 8 64,371
14:59:51 1,910 ▼ 55 104 64,363
14:58:44 1,905 ▼ 60 18 64,259
14:58:36 1,905 ▼ 60 1 64,241
14:58:36 1,905 ▼ 60 1 64,240
14:58:03 1,905 ▼ 60 16 64,239
14:57:04 1,905 ▼ 60 1 64,223
14:56:43 1,905 ▼ 60 31 64,222
14:56:15 1,905 ▼ 60 1 64,191
14:56:07 1,905 ▼ 60 1 64,190
14:55:48 1,905 ▼ 60 16 64,189
14:55:22 1,915 ▼ 50 45 64,173
14:55:01 1,905 ▼ 60 18 64,128
14:54:58 1,910 ▼ 55 1 64,110
14:53:55 1,915 ▼ 50 1 64,109
14:53:55 1,910 ▼ 55 1 64,108
14:53:39 1,905 ▼ 60 15 64,107
14:53:36 1,910 ▼ 55 1 64,092
14:53:36 1,910 ▼ 55 30 64,091
14:53:17 1,910 ▼ 55 70 64,061
14:53:08 1,910 ▼ 55 100 63,991
14:52:09 1,910 ▼ 55 100 63,891
14:52:01 1,905 ▼ 60 1 63,791
14:51:57 1,910 ▼ 55 100 63,790
14:51:37 1,905 ▼ 60 16 63,690
14:51:13 1,905 ▼ 60 18 63,674
14:50:28 1,910 ▼ 55 105 63,656
14:50:02 1,905 ▼ 60 31 63,551
14:49:27 1,905 ▼ 60 16 63,520
14:49:24 1,905 ▼ 60 1 63,504
14:47:52 1,905 ▼ 60 1 63,503
14:47:47 1,905 ▼ 60 1 63,502
14:47:26 1,905 ▼ 60 19 63,501
14:47:12 1,905 ▼ 60 15 63,482
14:46:43 1,905 ▼ 60 32 63,467
14:46:20 1,905 ▼ 60 1 63,435
14:45:10 1,905 ▼ 60 16 63,434
14:44:48 1,905 ▼ 60 1 63,418
14:43:40 1,905 ▼ 60 18 63,417
14:43:34 1,905 ▼ 60 1 63,399
14:43:24 1,905 ▼ 60 31 63,398
14:43:16 1,905 ▼ 60 1 63,367
14:42:55 1,905 ▼ 60 16 63,366
14:41:45 1,905 ▼ 60 1 63,350
14:41:45 1,905 ▼ 60 1 63,349
14:40:45 1,905 ▼ 60 1 63,348
14:40:44 1,905 ▼ 60 16 63,347
14:40:13 1,905 ▼ 60 1 63,331
14:40:05 1,905 ▼ 60 31 63,330
14:39:54 1,905 ▼ 60 19 63,299
14:38:41 1,905 ▼ 60 1 63,280
14:38:41 1,905 ▼ 60 1 63,279
14:38:35 1,905 ▼ 60 15 63,278
14:38:31 1,905 ▼ 60 1,500 63,263
14:38:17 1,905 ▼ 60 443 61,763
14:37:52 1,910 ▼ 55 1 61,320
14:37:13 1,905 ▼ 60 1 61,319
14:37:04 1,910 ▼ 55 1 61,318
14:36:46 1,905 ▼ 60 32 61,317
14:36:35 1,905 ▼ 60 16 61,285
14:36:31 1,905 ▼ 60 1 61,269
14:36:16 1,910 ▼ 55 1 61,268
14:36:15 1,910 ▼ 55 300 61,267
14:36:08 1,905 ▼ 60 18 60,967
14:35:50 1,910 ▼ 55 2 60,949
14:35:37 1,905 ▼ 60 1 60,947
14:34:25 1,905 ▼ 60 16 60,946
14:34:05 1,905 ▼ 60 1 60,930
14:33:49 1,910 ▼ 55 1 60,929
14:33:39 1,910 ▼ 55 130 60,928
14:33:27 1,905 ▼ 60 31 60,798
14:33:15 1,910 ▼ 55 2 60,767
14:32:33 1,905 ▼ 60 1 60,765
14:32:22 1,905 ▼ 60 19 60,764
14:32:17 1,905 ▼ 60 1 60,745
14:32:08 1,905 ▼ 60 15 60,744
14:31:49 1,910 ▼ 55 1 60,729
14:30:47 1,910 ▼ 55 1 60,728
14:30:09 1,910 ▼ 55 2 60,727
14:29:59 1,905 ▼ 60 16 60,725
14:29:34 1,915 ▼ 50 5 60,709
14:29:19 1,915 ▼ 50 23 60,704
14:29:12 1,910 ▼ 55 169 60,681
14:29:12 1,910 ▼ 55 159 60,512
14:29:12 1,910 ▼ 55 55 60,353
14:28:36 1,905 ▼ 60 18 60,298
14:28:29 1,910 ▼ 55 52 60,280
14:28:17 1,910 ▼ 55 2 60,228
14:28:04 1,905 ▼ 60 1 60,226
14:27:57 1,905 ▼ 60 1 60,225
14:27:57 1,905 ▼ 60 1 60,224
14:27:50 1,905 ▼ 60 16 60,223
14:26:56 1,905 ▼ 60 234 60,207
14:26:49 1,905 ▼ 60 31 59,973
14:26:45 1,910 ▼ 55 2 59,942
14:26:25 1,905 ▼ 60 1 59,940
14:25:41 1,905 ▼ 60 16 59,939
14:24:53 1,905 ▼ 60 1 59,923
14:24:50 1,905 ▼ 60 19 59,922
14:24:47 1,910 ▼ 55 2 59,903
14:23:50 1,905 ▼ 60 1 59,901
14:23:32 1,905 ▼ 60 15 59,900
14:23:30 1,905 ▼ 60 31 59,885
14:23:21 1,905 ▼ 60 1 59,854
14:23:20 1,910 ▼ 55 2 59,853
14:21:49 1,905 ▼ 60 1 59,851
14:21:23 1,905 ▼ 60 150 59,850
14:21:22 1,905 ▼ 60 16 59,700
14:21:12 1,910 ▼ 55 3 59,684
14:21:04 1,905 ▼ 60 18 59,681
14:20:42 1,910 ▼ 55 55 59,663
14:20:17 1,905 ▼ 60 1 59,608
14:20:11 1,905 ▼ 60 32 59,607
14:19:36 1,905 ▼ 60 1 59,575
14:19:21 1,905 ▼ 60 16 59,574
14:18:45 1,905 ▼ 60 1 59,558
14:18:43 1,910 ▼ 55 3 59,557
14:18:20 1,905 ▼ 60 1 59,554
14:17:18 1,905 ▼ 60 19 59,553
14:17:13 1,905 ▼ 60 1 59,534
14:17:13 1,905 ▼ 60 1 59,533
14:17:05 1,905 ▼ 60 15 59,532
14:16:52 1,905 ▼ 60 31 59,517
14:16:06 1,910 ▼ 55 3 59,486
14:15:41 1,905 ▼ 60 1 59,483
14:15:22 1,905 ▼ 60 1 59,482
14:14:56 1,905 ▼ 60 16 59,481
14:14:10 1,910 ▼ 55 27 59,465
14:14:01 1,910 ▼ 55 10 59,438
14:13:33 1,905 ▼ 60 32 59,428
14:13:32 1,905 ▼ 60 18 59,396
14:12:47 1,905 ▼ 60 16 59,378
14:11:42 1,910 ▼ 55 100 59,362
14:11:09 1,905 ▼ 60 1 59,262
14:11:05 1,905 ▼ 60 1 59,261
14:10:37 1,905 ▼ 60 16 59,260
14:10:14 1,905 ▼ 60 31 59,244
14:09:46 1,905 ▼ 60 19 59,213
14:09:33 1,905 ▼ 60 1 59,194
14:08:29 1,905 ▼ 60 15 59,193
14:08:01 1,905 ▼ 60 1 59,178
14:06:56 1,905 ▼ 60 1 59,177
14:06:55 1,905 ▼ 60 31 59,176
14:06:29 1,905 ▼ 60 1 59,144
14:06:29 1,905 ▼ 60 1 59,145
14:06:25 1,905 ▼ 60 16 59,143
14:06:00 1,905 ▼ 60 18 59,127
14:04:57 1,905 ▼ 60 1 59,109
14:04:11 1,905 ▼ 60 16 59,108
14:04:06 1,905 ▼ 60 1 59,092
14:03:36 1,905 ▼ 60 32 59,091
14:03:25 1,905 ▼ 60 1 59,059
14:02:15 1,905 ▼ 60 18 59,058
14:02:08 1,905 ▼ 60 15 59,040
14:00:21 1,910 ▼ 55 1 59,025
14:00:21 1,910 ▼ 55 1 59,024
14:00:19 1,910 ▼ 55 8 59,023
14:00:17 1,905 ▼ 60 31 59,015
14:00:04 1,910 ▼ 55 8 58,984
13:59:52 1,910 ▼ 55 1 58,976
13:59:27 1,910 ▼ 55 1 58,975
13:59:26 1,905 ▼ 60 1 58,974
13:58:43 1,910 ▼ 55 1,022 58,973
13:58:35 1,910 ▼ 55 149 57,951
13:58:28 1,910 ▼ 55 18 57,802
13:58:11 1,910 ▼ 55 833 57,784
13:57:43 1,905 ▼ 60 16 56,951
13:57:17 1,905 ▼ 60 1 56,935
13:56:53 1,910 ▼ 55 10 56,934
13:56:50 1,910 ▼ 55 1,298 56,924
13:55:45 1,910 ▼ 55 1 55,626
13:55:38 1,910 ▼ 55 1 55,625
13:55:34 1,910 ▼ 55 16 55,624
13:55:25 1,910 ▼ 55 10 55,608
13:55:14 1,910 ▼ 55 30 55,598
13:55:07 1,910 ▼ 55 11 55,568
13:54:48 1,910 ▼ 55 54 55,557
13:54:42 1,910 ▼ 55 18 55,503
13:54:40 1,910 ▼ 55 47 55,485
13:54:27 1,910 ▼ 55 21 55,438
13:54:19 1,910 ▼ 55 29 55,417
13:54:13 1,910 ▼ 55 1 55,388
13:53:56 1,910 ▼ 55 17 55,387
13:53:48 1,910 ▼ 55 2 55,370
13:53:39 1,910 ▼ 55 31 55,368
13:53:35 1,910 ▼ 55 10 55,337
13:53:28 1,910 ▼ 55 39 55,327
13:53:25 1,910 ▼ 55 15 55,288
13:53:18 1,910 ▼ 55 109 55,273
13:53:07 1,910 ▼ 55 1 55,164
13:51:48 1,915 ▼ 50 8 55,163
13:51:25 1,910 ▼ 55 1 55,155
13:51:19 1,910 ▼ 55 1 55,154
13:51:16 1,910 ▼ 55 16 55,153
13:51:09 1,910 ▼ 55 1 55,137
13:50:56 1,910 ▼ 55 18 55,136
13:50:19 1,910 ▼ 55 32 55,118
13:49:37 1,910 ▼ 55 1 55,086
13:49:17 1,910 ▼ 55 27 55,085
13:49:07 1,910 ▼ 55 16 55,058
13:48:07 1,910 ▼ 55 500 55,042
13:48:05 1,910 ▼ 55 1 54,542
13:47:11 1,910 ▼ 55 1 54,541
13:47:10 1,910 ▼ 55 18 54,540
13:47:06 1,910 ▼ 55 15 54,522
13:47:02 1,910 ▼ 55 17 54,507
13:47:00 1,910 ▼ 55 31 54,490
13:46:33 1,910 ▼ 55 1 54,459
13:46:27 1,910 ▼ 55 26 54,458
13:46:20 1,910 ▼ 55 3 54,432
13:45:01 1,910 ▼ 55 1 54,429
13:44:55 1,910 ▼ 55 4 54,428
13:44:49 1,910 ▼ 55 16 54,424
13:44:30 1,910 ▼ 55 4 54,408
13:44:16 1,915 ▼ 50 9 54,404
13:43:41 1,910 ▼ 55 31 54,395
13:43:29 1,910 ▼ 55 1 54,364
13:43:24 1,910 ▼ 55 18 54,363
13:43:14 1,910 ▼ 55 6 54,345
13:42:57 1,910 ▼ 55 1 54,339
13:42:40 1,910 ▼ 55 16 54,338
13:41:57 1,910 ▼ 55 1 54,322
13:40:33 1,910 ▼ 55 1 54,321
13:40:31 1,910 ▼ 55 15 54,320
13:40:25 1,910 ▼ 55 1 54,305
13:40:22 1,910 ▼ 55 32 54,304
13:39:38 1,910 ▼ 55 18 54,272
13:38:53 1,910 ▼ 55 1 54,254
13:38:44 1,910 ▼ 55 1 54,253
13:38:30 1,910 ▼ 55 16 54,252
13:37:21 1,910 ▼ 55 1 54,236
13:37:03 1,910 ▼ 55 31 54,235
13:36:34 1,915 ▼ 50 11 54,204
13:36:21 1,910 ▼ 55 16 54,193
13:35:52 1,910 ▼ 55 18 54,177
13:35:49 1,910 ▼ 55 1 54,159
13:34:30 1,910 ▼ 55 1 54,158
13:34:18 1,910 ▼ 55 1 54,157
13:34:04 1,910 ▼ 55 16 54,156
13:33:44 1,910 ▼ 55 32 54,140
13:32:46 1,910 ▼ 55 1 54,108
13:32:39 1,910 ▼ 55 1 54,107
13:32:12 1,910 ▼ 55 199 54,106
13:32:05 1,910 ▼ 55 192 53,907
13:31:50 1,910 ▼ 55 622 53,715
13:31:41 1,910 ▼ 55 1 53,093
13:31:14 1,910 ▼ 55 1 53,092
13:30:28 1,910 ▼ 55 382 53,091
13:30:25 1,910 ▼ 55 31 52,709
13:30:14 1,910 ▼ 55 464 52,678
13:29:46 1,905 ▼ 60 16 52,214
13:29:42 1,905 ▼ 60 1 52,198
13:29:42 1,905 ▼ 60 1 52,197
13:28:20 1,905 ▼ 60 18 52,196
13:28:10 1,905 ▼ 60 1 52,178
13:27:37 1,905 ▼ 60 16 52,177
13:27:27 1,905 ▼ 60 1 52,161
13:27:06 1,905 ▼ 60 31 52,160
13:24:56 1,910 ▼ 55 1 52,129
13:24:49 1,910 ▼ 55 13 52,128
13:24:43 1,910 ▼ 55 114 52,115
13:24:34 1,910 ▼ 55 18 52,001
13:24:28 1,910 ▼ 55 15 51,983
13:24:28 1,910 ▼ 55 16 51,968
13:24:28 1,910 ▼ 55 188 51,952
13:23:47 1,910 ▼ 55 32 51,764
13:23:34 1,910 ▼ 55 1 51,732
13:23:18 1,910 ▼ 55 16 51,731
13:23:13 1,910 ▼ 55 1 51,715
13:22:02 1,910 ▼ 55 1 51,714
13:21:39 1,910 ▼ 55 11 51,713
13:21:39 1,910 ▼ 55 1 51,702
13:21:22 1,910 ▼ 55 15 51,701
13:21:13 1,910 ▼ 55 6 51,686
13:21:09 1,910 ▼ 55 16 51,680
13:21:07 1,910 ▼ 55 4 51,664
13:20:53 1,910 ▼ 55 90 51,660
13:20:48 1,910 ▼ 55 18 51,570
13:20:38 1,910 ▼ 55 5 51,552
13:20:30 1,910 ▼ 55 1 51,547
13:20:28 1,910 ▼ 55 31 51,546
13:19:00 1,910 ▼ 55 16 51,515
13:19:00 1,910 ▼ 55 1 51,499
13:18:59 1,910 ▼ 55 2 51,498
13:18:58 1,910 ▼ 55 1 51,496
13:18:49 1,910 ▼ 55 51 51,495
13:18:37 1,910 ▼ 55 11 51,444
13:18:25 1,910 ▼ 55 4 51,433
13:18:03 1,910 ▼ 55 5 51,429
13:17:53 1,910 ▼ 55 1 51,424
13:17:39 1,910 ▼ 55 8 51,423
13:17:29 1,910 ▼ 55 16 51,415
13:17:26 1,910 ▼ 55 1 51,399
13:17:26 1,910 ▼ 55 1 51,398
13:17:11 1,910 ▼ 55 17 51,397
13:17:09 1,910 ▼ 55 32 51,380
13:17:02 1,910 ▼ 55 18 51,348
13:16:38 1,915 ▼ 50 6 51,330
13:15:54 1,910 ▼ 55 1 51,324
13:14:46 1,910 ▼ 55 1 51,323
13:14:42 1,910 ▼ 55 16 51,322
13:14:22 1,910 ▼ 55 1 51,306
13:13:50 1,910 ▼ 55 31 51,305
13:13:16 1,910 ▼ 55 18 51,274
13:11:40 1,915 ▼ 50 6 51,256
13:11:18 1,910 ▼ 55 1 51,250
13:10:33 1,910 ▼ 55 1 51,249
13:10:31 1,910 ▼ 55 31 51,248
13:10:24 1,910 ▼ 55 15 51,217
13:09:46 1,910 ▼ 55 1 51,202
13:09:30 1,910 ▼ 55 18 51,201
13:08:15 1,910 ▼ 55 16 51,183
13:08:14 1,910 ▼ 55 1 51,167
13:07:45 1,910 ▼ 55 819 51,166
13:07:39 1,905 ▼ 60 6 50,347
13:07:12 1,905 ▼ 60 32 50,341
13:07:08 1,910 ▼ 55 4 50,309
13:06:42 1,905 ▼ 60 1 50,305
13:06:18 1,905 ▼ 60 1 50,304
13:06:09 1,905 ▼ 60 5 50,303
13:06:06 1,905 ▼ 60 16 50,298
13:05:44 1,905 ▼ 60 18 50,282
13:05:10 1,905 ▼ 60 1 50,264
13:04:29 1,905 ▼ 60 5 50,263
13:04:23 1,905 ▼ 60 50 50,258
13:04:11 1,905 ▼ 60 88 50,208
13:03:59 1,905 ▼ 60 16 50,120
13:03:57 1,905 ▼ 60 42 50,104
13:03:53 1,905 ▼ 60 31 50,062
13:03:33 1,910 ▼ 55 3 50,031
13:03:27 1,905 ▼ 60 26 50,028
13:02:49 1,905 ▼ 60 5 50,002
13:02:46 1,905 ▼ 60 1 49,997
13:02:43 1,905 ▼ 60 4 49,996
13:02:35 1,905 ▼ 60 15 49,992
13:02:28 1,905 ▼ 60 26 49,977
13:02:22 1,905 ▼ 60 13 49,951
13:02:14 1,905 ▼ 60 38 49,938
13:02:08 1,905 ▼ 60 2 49,900
13:02:06 1,905 ▼ 60 1 49,898
13:02:05 1,905 ▼ 60 1 49,897
13:01:59 1,905 ▼ 60 39 49,896
13:01:58 1,905 ▼ 60 18 49,857
13:00:39 1,910 ▼ 55 3 49,839
13:00:34 1,905 ▼ 60 32 49,836
13:00:34 1,905 ▼ 60 1 49,804
12:59:02 1,905 ▼ 60 1 49,803
12:58:12 1,905 ▼ 60 18 49,802
12:57:54 1,910 ▼ 55 3 49,784
12:57:51 1,905 ▼ 60 1 49,781
12:57:30 1,905 ▼ 60 1 49,780
12:57:15 1,905 ▼ 60 31 49,779
12:56:07 1,905 ▼ 60 200 49,748
12:55:58 1,905 ▼ 60 1 49,548
12:55:37 1,905 ▼ 60 5 49,547
12:55:02 1,905 ▼ 60 1 49,542
12:54:26 1,905 ▼ 60 18 49,541
12:54:26 1,905 ▼ 60 1 49,523
12:54:26 1,905 ▼ 60 1 49,522
12:53:56 1,905 ▼ 60 31 49,521
12:52:54 1,905 ▼ 60 1 49,490
12:52:54 1,905 ▼ 60 1 49,489
12:51:22 1,905 ▼ 60 1 49,488
12:50:48 1,905 ▼ 60 1 49,487
12:50:46 1,905 ▼ 60 47 49,486
12:50:40 1,905 ▼ 60 18 49,439
12:50:37 1,905 ▼ 60 32 49,421
12:47:23 1,910 ▼ 55 1,680 49,389
12:47:18 1,910 ▼ 55 31 47,709
12:46:54 1,910 ▼ 55 18 47,678
12:46:46 1,910 ▼ 55 1 47,660
12:46:46 1,910 ▼ 55 1 47,659
12:46:34 1,910 ▼ 55 1 47,658
12:45:51 1,915 ▼ 50 5 47,657
12:45:23 1,910 ▼ 55 16 47,652
12:45:14 1,910 ▼ 55 1 47,636
12:44:43 1,910 ▼ 55 7 47,635
12:43:59 1,910 ▼ 55 32 47,628
12:43:53 1,910 ▼ 55 1 47,596
12:43:42 1,910 ▼ 55 1 47,595
12:43:08 1,910 ▼ 55 18 47,594
12:42:21 1,910 ▼ 55 1 47,576
12:42:06 1,915 ▼ 50 3 47,575
12:40:59 1,910 ▼ 55 6 47,572
12:40:52 1,910 ▼ 55 67 47,566
12:40:44 1,910 ▼ 55 31 47,499
12:40:40 1,910 ▼ 55 31 47,468
12:40:38 1,910 ▼ 55 1 47,437
12:40:35 1,910 ▼ 55 21 47,436
12:40:19 1,910 ▼ 55 39 47,415
12:39:27 1,910 ▼ 55 30 47,376
12:39:22 1,910 ▼ 55 18 47,346
12:39:06 1,910 ▼ 55 1 47,328
12:38:07 1,910 ▼ 55 1 47,327
12:37:34 1,910 ▼ 55 1 47,326
12:37:20 1,910 ▼ 55 32 47,325
12:36:02 1,910 ▼ 55 1 47,293
12:35:36 1,910 ▼ 55 18 47,292
12:34:30 1,910 ▼ 55 1 47,274
12:34:10 1,910 ▼ 55 15 47,273
12:34:09 1,910 ▼ 55 16 47,258
12:34:09 1,910 ▼ 55 16 47,242
12:34:08 1,910 ▼ 55 16 47,226
12:34:08 1,910 ▼ 55 15 47,210
12:34:01 1,910 ▼ 55 31 47,195
12:33:53 1,910 ▼ 55 1 47,164
12:33:25 1,915 ▼ 50 5 47,163
12:32:58 1,910 ▼ 55 1 47,158
12:31:50 1,910 ▼ 55 18 47,157
12:31:26 1,910 ▼ 55 1 47,139
12:30:42 1,910 ▼ 55 31 47,138
12:30:20 1,910 ▼ 55 3 47,107
12:30:05 1,915 ▼ 50 280 47,104
12:29:54 1,910 ▼ 55 1 46,824
12:29:40 1,910 ▼ 55 1 46,823
12:28:22 1,910 ▼ 55 1 46,822
12:28:04 1,910 ▼ 55 18 46,821
12:27:23 1,910 ▼ 55 32 46,803
12:26:50 1,910 ▼ 55 1 46,771
12:25:26 1,910 ▼ 55 1 46,770
12:25:19 1,910 ▼ 55 1 46,769
12:24:59 1,910 ▼ 55 1 46,768
12:24:19 1,910 ▼ 55 18 46,767
12:24:04 1,910 ▼ 55 31 46,749
12:23:47 1,910 ▼ 55 1 46,718
12:23:33 1,910 ▼ 55 729 46,717
12:22:15 1,905 ▼ 60 1 45,988
12:21:12 1,905 ▼ 60 1 45,987
12:20:45 1,905 ▼ 60 32 45,986
12:20:43 1,905 ▼ 60 1 45,954
12:20:34 1,905 ▼ 60 18 45,953
12:19:34 1,910 ▼ 55 110 45,935
12:19:11 1,905 ▼ 60 1 45,825
12:18:23 1,905 ▼ 60 1 45,824
12:17:39 1,905 ▼ 60 1 45,823
12:17:26 1,905 ▼ 60 31 45,822
12:16:49 1,905 ▼ 60 18 45,791
12:16:07 1,905 ▼ 60 1 45,773
12:14:35 1,905 ▼ 60 1 45,772
12:14:09 1,905 ▼ 60 1 45,771
12:14:07 1,905 ▼ 60 31 45,770
12:13:04 1,905 ▼ 60 18 45,739
12:13:03 1,905 ▼ 60 1 45,721
12:11:31 1,905 ▼ 60 1 45,720
12:10:48 1,905 ▼ 60 32 45,719
12:09:59 1,905 ▼ 60 1 45,687
12:09:59 1,905 ▼ 60 1 45,686
12:09:56 1,905 ▼ 60 1 45,685
12:09:19 1,905 ▼ 60 18 45,684
12:08:27 1,905 ▼ 60 1 45,666

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.