진흥기업우B
(002785)
코스피
건설업
액면가 500원
  06.18 15:16

6,120 (6,480)   [시가/고가/저가] 6,410 / 6,570 / 6,100 
전일비/등락률 ▼ 360 (-5.56%) 매도호가/호가잔량 6,160 / 9
거래량/전일동시간대비 202,560 /▼ 860,184 매수호가/호가잔량 6,120 / 46
상한가/하한가 8,420 / 4,540 총매도/총매수잔량 2,002 / 5,466

매도잔량 호가 매수잔량
240 6,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 6,240
216 6,230
164 6,220
878 6,210
315 6,200
101 6,190
10 6,180
59 6,170
9 6,160
 
6,120 46
6,110 965
6,100 411
6,090 151
6,080 2,735
6,070 171
6,060 92
6,050 320
6,040 25
6,030 550
 
총매도잔량 순매수잔량 총매수잔량
2,002 3,464 5,466
시간외잔량 시간외잔량
0 0
 
진흥기업우B 002785
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.55 (+1.30)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:16:02 6,120 ▼ 360 43 202,560
15:15:58 6,120 ▼ 360 1 202,517
15:15:52 6,120 ▼ 360 339 202,516
15:15:49 6,120 ▼ 360 480 202,177
15:15:45 6,120 ▼ 360 20 201,697
15:15:44 6,120 ▼ 360 500 201,677
15:15:42 6,120 ▼ 360 5 201,177
15:14:54 6,120 ▼ 360 71 201,172
15:14:49 6,120 ▼ 360 29 201,101
15:14:47 6,110 ▼ 370 10 201,072
15:14:40 6,120 ▼ 360 30 201,062
15:14:30 6,120 ▼ 360 233 201,032
15:14:23 6,120 ▼ 360 500 200,799
15:14:19 6,120 ▼ 360 155 200,299
15:14:13 6,120 ▼ 360 601 200,144
15:14:13 6,130 ▼ 350 39 199,543
15:13:48 6,120 ▼ 360 29 199,504
15:13:48 6,130 ▼ 350 321 199,475
15:13:25 6,120 ▼ 360 308 199,154
15:13:08 6,130 ▼ 350 46 198,846
15:13:02 6,130 ▼ 350 173 198,800
15:13:01 6,160 ▼ 320 30 198,627
15:12:54 6,160 ▼ 320 1 198,597
15:12:40 6,130 ▼ 350 336 198,596
15:12:34 6,130 ▼ 350 156 198,260
15:12:34 6,140 ▼ 340 2 198,104
15:12:32 6,130 ▼ 350 220 198,102
15:12:32 6,140 ▼ 340 80 197,882
15:12:24 6,140 ▼ 340 3 197,802
15:12:14 6,140 ▼ 340 172 197,799
15:12:13 6,150 ▼ 330 2 197,627
15:12:12 6,140 ▼ 340 400 197,625
15:11:57 6,150 ▼ 330 4 197,225
15:11:53 6,150 ▼ 330 110 197,221
15:11:27 6,150 ▼ 330 1 197,111
15:11:06 6,170 ▼ 310 1 197,110
15:10:28 6,150 ▼ 330 13 197,109
15:10:16 6,150 ▼ 330 100 197,096
15:09:57 6,150 ▼ 330 172 196,996
15:09:57 6,160 ▼ 320 33 196,824
15:09:44 6,180 ▼ 300 5 196,791
15:09:23 6,190 ▼ 290 5 196,786
15:09:14 6,190 ▼ 290 1 196,781
15:07:32 6,200 ▼ 280 511 196,780
15:07:32 6,200 ▼ 280 2 196,269
15:07:31 6,200 ▼ 280 500 196,267
15:07:29 6,200 ▼ 280 3 195,767
15:07:28 6,200 ▼ 280 376 195,764
15:07:28 6,150 ▼ 330 851 195,388
15:07:28 6,160 ▼ 320 149 194,537
15:07:26 6,160 ▼ 320 33 194,388
15:06:46 6,200 ▼ 280 245 194,355
15:06:46 6,200 ▼ 280 16 194,110
15:06:45 6,200 ▼ 280 500 194,094
15:06:39 6,210 ▼ 270 32 193,594
15:06:34 6,210 ▼ 270 2 193,562
15:06:19 6,200 ▼ 280 1 193,560
15:06:19 6,200 ▼ 280 205 193,559
15:06:05 6,150 ▼ 330 128 193,354
15:06:05 6,160 ▼ 320 50 193,226
15:05:56 6,200 ▼ 280 1 193,176
15:05:46 6,200 ▼ 280 1 193,175
15:05:14 6,160 ▼ 320 91 193,174
15:04:33 6,200 ▼ 280 1 193,083
15:04:00 6,150 ▼ 330 37 193,082
15:03:56 6,150 ▼ 330 66 193,045
15:03:56 6,160 ▼ 320 397 192,979
15:03:53 6,160 ▼ 320 34 192,582
15:03:35 6,160 ▼ 320 11 192,548
15:03:35 6,170 ▼ 310 324 192,537
15:03:32 6,170 ▼ 310 58 192,213
15:02:59 6,170 ▼ 310 202 192,155
15:02:28 6,210 ▼ 270 35 191,953
15:02:28 6,200 ▼ 280 15 191,918
15:02:15 6,200 ▼ 280 100 191,903
15:01:57 6,200 ▼ 280 17 191,803
15:01:55 6,200 ▼ 280 20 191,786
15:01:51 6,200 ▼ 280 57 191,766
15:01:41 6,200 ▼ 280 40 191,709
15:01:41 6,200 ▼ 280 9 191,669
15:01:38 6,200 ▼ 280 181 191,660
15:01:15 6,190 ▼ 290 60 191,479
14:58:09 6,150 ▼ 330 497 191,419
14:58:09 6,160 ▼ 320 33 190,922
14:57:02 6,160 ▼ 320 35 190,889
14:56:52 6,150 ▼ 330 1 190,854
14:56:50 6,160 ▼ 320 118 190,853
14:56:50 6,170 ▼ 310 1 190,735
14:56:43 6,170 ▼ 310 6 190,734
14:56:43 6,180 ▼ 300 4 190,728
14:56:25 6,180 ▼ 300 3 190,724
14:55:43 6,200 ▼ 280 270 190,721
14:55:43 6,190 ▼ 290 30 190,451
14:54:24 6,200 ▼ 280 1 190,421
14:50:54 6,160 ▼ 320 10 190,420
14:50:10 6,200 ▼ 280 8 190,410
14:50:05 6,200 ▼ 280 7 190,402
14:50:05 6,200 ▼ 280 3 190,395
14:50:04 6,200 ▼ 280 7 190,392
14:49:46 6,200 ▼ 280 8 190,385
14:49:29 6,200 ▼ 280 8 190,377
14:49:06 6,200 ▼ 280 1 190,369
14:48:54 6,190 ▼ 290 10 190,368
14:48:37 6,190 ▼ 290 1 190,358
14:48:29 6,190 ▼ 290 170 190,357
14:48:29 6,180 ▼ 300 30 190,187
14:47:32 6,180 ▼ 300 28 190,157
14:47:24 6,180 ▼ 300 15 190,129
14:47:18 6,180 ▼ 300 70 190,114
14:47:15 6,180 ▼ 300 14 190,044
14:44:47 6,180 ▼ 300 4 190,030
14:43:49 6,130 ▼ 350 96 190,026
14:43:43 6,130 ▼ 350 35 189,930
14:43:32 6,130 ▼ 350 20 189,895
14:43:25 6,130 ▼ 350 399 189,875
14:43:25 6,150 ▼ 330 1 189,476
14:42:37 6,130 ▼ 350 29 189,475
14:41:15 6,120 ▼ 360 111 189,446
14:41:12 6,120 ▼ 360 1,196 189,335
14:41:09 6,130 ▼ 350 209 188,139
14:40:50 6,150 ▼ 330 10 187,930
14:40:44 6,150 ▼ 330 90 187,920
14:40:17 6,130 ▼ 350 1 187,830
14:39:08 6,180 ▼ 300 50 187,829
14:38:55 6,180 ▼ 300 1 187,779
14:38:24 6,110 ▼ 370 46 187,778
14:38:24 6,120 ▼ 360 554 187,732
14:38:14 6,120 ▼ 360 18 187,178
14:38:14 6,130 ▼ 350 69 187,160
14:38:14 6,140 ▼ 340 49 187,091
14:37:44 6,130 ▼ 350 1 187,042
14:36:59 6,180 ▼ 300 1 187,041
14:36:33 6,110 ▼ 370 39 187,040
14:36:21 6,100 ▼ 380 126 187,001
14:36:21 6,110 ▼ 370 287 186,875
14:36:14 6,110 ▼ 370 227 186,588
14:36:14 6,120 ▼ 360 573 186,361
14:36:14 6,130 ▼ 350 89 185,788
14:36:08 6,130 ▼ 350 10 185,699
14:33:51 6,120 ▼ 360 92 185,689
14:33:46 6,120 ▼ 360 100 185,597
14:32:10 6,190 ▼ 290 10 185,497
14:32:02 6,190 ▼ 290 40 185,487
14:31:38 6,120 ▼ 360 450 185,447
14:31:38 6,130 ▼ 350 130 184,997
14:31:01 6,120 ▼ 360 15 184,867
14:31:01 6,130 ▼ 350 199 184,852
14:31:01 6,150 ▼ 330 5 184,453
14:31:01 6,160 ▼ 320 178 184,448
14:31:01 6,140 ▼ 340 200 184,653
14:31:01 6,170 ▼ 310 3 184,270
14:30:30 6,200 ▼ 280 1 184,267
14:30:14 6,200 ▼ 280 5 184,266
14:29:25 6,210 ▼ 270 1 184,261
14:28:01 6,210 ▼ 270 1 184,260
14:27:31 6,160 ▼ 320 35 184,259
14:26:52 6,160 ▼ 320 78 184,224
14:26:52 6,170 ▼ 310 10 184,146
14:26:48 6,210 ▼ 270 1 184,136
14:26:20 6,210 ▼ 270 4 184,135
14:26:20 6,190 ▼ 290 1 184,131
14:26:16 6,170 ▼ 310 7 184,130
14:25:15 6,170 ▼ 310 1 183,909
14:25:15 6,160 ▼ 320 214 184,123
14:25:15 6,190 ▼ 290 20 183,795
14:25:15 6,180 ▼ 300 113 183,908
14:25:15 6,200 ▼ 280 216 183,775
14:25:04 6,200 ▼ 280 50 183,559
14:24:48 6,230 ▼ 250 21 183,509
14:24:34 6,230 ▼ 250 9 183,488
14:24:16 6,230 ▼ 250 12 183,479
14:23:08 6,240 ▼ 240 1 183,467
14:22:40 6,230 ▼ 250 633 183,249
14:22:40 6,240 ▼ 240 217 183,466
14:22:40 6,220 ▼ 260 150 182,616
14:22:37 6,200 ▼ 280 1 182,466
14:22:32 6,210 ▼ 270 18 182,465
14:19:43 6,230 ▼ 250 80 182,447
14:19:43 6,220 ▼ 260 19 182,367
14:19:43 6,210 ▼ 270 1 182,348
14:19:40 6,180 ▼ 300 138 182,347
14:19:08 6,170 ▼ 310 4 182,209
14:18:45 6,180 ▼ 300 1 182,205
14:18:05 6,140 ▼ 340 76 182,204
14:18:04 6,140 ▼ 340 1 182,128
14:18:03 6,140 ▼ 340 1 182,127
14:18:01 6,140 ▼ 340 20 182,126
14:17:59 6,150 ▼ 330 91 181,395
14:17:59 6,140 ▼ 340 711 182,106
14:17:59 6,160 ▼ 320 58 181,304
14:17:50 6,170 ▼ 310 53 181,241
14:17:50 6,160 ▼ 320 5 181,246
14:17:44 6,170 ▼ 310 19 181,188
14:17:22 6,180 ▼ 300 1 181,169
14:17:15 6,170 ▼ 310 35 181,168
14:17:11 6,180 ▼ 300 1 181,133
14:16:53 6,170 ▼ 310 75 181,132
14:16:24 6,180 ▼ 300 6 181,057
14:16:24 6,190 ▼ 290 3 181,051
14:12:56 6,180 ▼ 300 126 181,048
14:12:56 6,190 ▼ 290 1 180,922
14:12:31 6,170 ▼ 310 211 180,921
14:12:31 6,180 ▼ 300 20 180,710
14:12:21 6,170 ▼ 310 823 180,690
14:12:11 6,170 ▼ 310 100 179,867
14:12:04 6,180 ▼ 300 404 179,767
14:11:54 6,190 ▼ 290 178 179,363
14:11:08 6,200 ▼ 280 30 179,185
14:11:05 6,200 ▼ 280 11 179,155
14:10:24 6,210 ▼ 270 249 179,144
14:07:31 6,240 ▼ 240 10 178,895
14:07:20 6,240 ▼ 240 6 178,885
14:07:09 6,240 ▼ 240 2 178,879
14:07:02 6,210 ▼ 270 35 178,877
14:06:42 6,240 ▼ 240 469 178,842
14:05:52 6,270 ▼ 210 1 178,373
14:05:42 6,270 ▼ 210 3 178,372
14:05:42 6,260 ▼ 220 27 178,369
14:05:29 6,260 ▼ 220 10 178,342
14:05:05 6,260 ▼ 220 4 178,332
14:04:07 6,260 ▼ 220 25 178,328
14:04:03 6,240 ▼ 240 50 178,303
14:03:35 6,260 ▼ 220 120 178,253
14:03:24 6,260 ▼ 220 2 178,133
14:03:19 6,240 ▼ 240 5 178,131
14:03:18 6,260 ▼ 220 2 178,126
14:02:50 6,240 ▼ 240 71 178,124
14:02:47 6,240 ▼ 240 14 178,053
14:02:41 6,240 ▼ 240 15 178,039
14:02:22 6,260 ▼ 220 4 178,024
14:02:19 6,260 ▼ 220 75 178,020
14:02:06 6,260 ▼ 220 23 177,945
14:00:36 6,270 ▼ 210 188 177,922
14:00:36 6,260 ▼ 220 11 177,734
14:00:36 6,250 ▼ 230 1 177,723
14:00:32 6,240 ▼ 240 5 177,722
14:00:22 6,230 ▼ 250 321 177,717
14:00:00 6,230 ▼ 250 2 177,396
13:58:12 6,200 ▼ 280 43 177,394
13:58:08 6,200 ▼ 280 27 177,351
13:57:38 6,200 ▼ 280 100 177,324
13:56:24 6,200 ▼ 280 76 177,224
13:55:55 6,200 ▼ 280 5 177,148
13:54:49 6,200 ▼ 280 29 177,143
13:54:11 6,200 ▼ 280 1 177,114
13:53:15 6,230 ▼ 250 2 177,113
13:52:29 6,190 ▼ 290 20 177,111
13:51:51 6,240 ▼ 240 44 177,091
13:51:45 6,240 ▼ 240 1 177,047
13:51:36 6,180 ▼ 300 3 177,046
13:51:23 6,190 ▼ 290 30 177,043
13:51:19 6,180 ▼ 300 21 177,013
13:51:07 6,180 ▼ 300 971 176,992
13:51:06 6,190 ▼ 290 265 176,021
13:50:53 6,200 ▼ 280 69 175,756
13:50:13 6,200 ▼ 280 194 175,687
13:50:11 6,200 ▼ 280 6 175,493
13:50:04 6,200 ▼ 280 101 175,487
13:49:59 6,200 ▼ 280 60 175,386
13:49:51 6,200 ▼ 280 100 175,326
13:49:50 6,200 ▼ 280 200 175,226
13:49:42 6,200 ▼ 280 40 175,026
13:49:39 6,210 ▼ 270 3 174,729
13:49:39 6,200 ▼ 280 257 174,986
13:48:10 6,210 ▼ 270 20 174,726
13:48:03 6,210 ▼ 270 1 174,706
13:47:45 6,210 ▼ 270 97 174,705
13:47:28 6,220 ▼ 260 3 174,608
13:46:11 6,220 ▼ 260 284 174,605
13:45:06 6,220 ▼ 260 2 174,321
13:44:41 6,220 ▼ 260 10 174,319
13:44:35 6,220 ▼ 260 10 174,309
13:44:11 6,220 ▼ 260 25 174,299
13:44:05 6,220 ▼ 260 365 174,274
13:44:05 6,230 ▼ 250 2 173,909
13:43:44 6,220 ▼ 260 35 173,907
13:43:38 6,220 ▼ 260 60 173,872
13:40:46 6,270 ▼ 210 10 173,812
13:39:50 6,270 ▼ 210 16 173,802
13:39:44 6,270 ▼ 210 49 173,786
13:39:41 6,270 ▼ 210 44 173,737
13:39:36 6,270 ▼ 210 1 173,693
13:39:20 6,270 ▼ 210 11 173,692
13:39:18 6,270 ▼ 210 52 173,681
13:39:08 6,270 ▼ 210 48 173,629
13:38:47 6,270 ▼ 210 1 173,581
13:38:40 6,270 ▼ 210 13 173,580
13:38:40 6,260 ▼ 220 87 173,567
13:38:07 6,260 ▼ 220 1 173,480
13:37:37 6,260 ▼ 220 2 173,479
13:37:36 6,260 ▼ 220 2 173,477
13:37:35 6,260 ▼ 220 1 173,475
13:37:33 6,260 ▼ 220 2 173,474
13:37:28 6,260 ▼ 220 2 173,472
13:37:23 6,260 ▼ 220 1 173,470
13:37:18 6,260 ▼ 220 2 173,469
13:37:09 6,200 ▼ 280 34 173,467
13:37:09 6,220 ▼ 260 100 173,137
13:37:09 6,210 ▼ 270 296 173,433
13:37:09 6,240 ▼ 240 176 173,037
13:37:09 6,250 ▼ 230 94 172,861
13:37:05 6,270 ▼ 210 1 172,767
13:36:02 6,250 ▼ 230 26 172,766
13:34:53 6,280 ▼ 200 8 172,740
13:34:40 6,280 ▼ 200 10 172,732
13:33:56 6,270 ▼ 210 104 172,620
13:33:56 6,280 ▼ 200 102 172,722
13:33:56 6,260 ▼ 220 98 172,516
13:32:49 6,290 ▼ 190 1 172,418
13:32:39 6,280 ▼ 200 10 172,417
13:32:39 6,280 ▼ 200 89 172,407
13:32:34 6,280 ▼ 200 1 172,318
13:32:33 6,280 ▼ 200 90 172,317
13:32:30 6,280 ▼ 200 40 172,227
13:32:23 6,270 ▼ 210 225 171,685
13:32:23 6,280 ▼ 200 502 172,187
13:32:23 6,260 ▼ 220 14 171,460
13:32:20 6,260 ▼ 220 1 171,446
13:32:20 6,250 ▼ 230 5 171,445
13:31:55 6,250 ▼ 230 1 171,440
13:31:34 6,240 ▼ 240 5 171,439
13:31:33 6,250 ▼ 230 98 171,434
13:31:33 6,240 ▼ 240 90 171,336
13:31:11 6,240 ▼ 240 89 171,246
13:30:57 6,240 ▼ 240 14 171,157
13:30:52 6,240 ▼ 240 1 171,143
13:30:44 6,230 ▼ 250 187 171,142
13:30:44 6,220 ▼ 260 8 170,955
13:30:30 6,220 ▼ 260 30 170,947
13:30:27 6,220 ▼ 260 1 170,917
13:30:27 6,210 ▼ 270 15 170,916
13:30:23 6,210 ▼ 270 5 170,901
13:30:23 6,210 ▼ 270 520 170,896
13:28:16 6,220 ▼ 260 2 170,376
13:27:50 6,230 ▼ 250 2 170,374
13:27:48 6,230 ▼ 250 1 170,372
13:27:34 6,230 ▼ 250 4 170,371
13:27:19 6,240 ▼ 240 1 170,367
13:27:03 6,210 ▼ 270 1,415 170,366
13:26:58 6,210 ▼ 270 300 168,951
13:26:58 6,230 ▼ 250 3 168,651
13:26:45 6,230 ▼ 250 2 168,648
13:26:05 6,220 ▼ 260 1 168,646
13:25:08 6,230 ▼ 250 2 168,645
13:23:24 6,240 ▼ 240 1 168,643
13:22:39 6,180 ▼ 300 142 168,642
13:21:56 6,180 ▼ 300 144 168,500
13:21:34 6,230 ▼ 250 1 168,356
13:21:17 6,180 ▼ 300 479 168,355
13:21:17 6,190 ▼ 290 545 167,876
13:21:17 6,210 ▼ 270 60 167,331
13:18:59 6,250 ▼ 230 1 167,271
13:18:55 6,210 ▼ 270 3 167,270
13:18:37 6,210 ▼ 270 20 167,267
13:18:33 6,210 ▼ 270 248 167,247
13:18:05 6,200 ▼ 280 244 166,999
13:17:14 6,240 ▼ 240 100 166,755
13:16:59 6,240 ▼ 240 1 166,655
13:16:32 6,190 ▼ 290 71 166,654
13:16:28 6,200 ▼ 280 30 166,543
13:16:28 6,190 ▼ 290 40 166,583
13:16:28 6,210 ▼ 270 40 166,513
13:15:42 6,240 ▼ 240 1 166,473
13:15:22 6,240 ▼ 240 1 166,472
13:15:03 6,180 ▼ 300 196 166,471
13:15:03 6,190 ▼ 290 343 166,275
13:15:03 6,200 ▼ 280 37 165,932
13:15:03 6,220 ▼ 260 25 165,895
13:15:03 6,230 ▼ 250 20 165,870
13:15:01 6,250 ▼ 230 1 165,850
13:14:53 6,250 ▼ 230 50 165,849
13:14:36 6,260 ▼ 220 1 165,799
13:14:35 6,260 ▼ 220 58 165,798
13:14:14 6,260 ▼ 220 20 165,740
13:14:08 6,260 ▼ 220 8 165,720
13:14:08 6,260 ▼ 220 120 165,712
13:13:52 6,300 ▼ 180 1 165,592
13:13:40 6,260 ▼ 220 67 165,591
13:13:39 6,300 ▼ 180 1 165,524
13:13:36 6,260 ▼ 220 1 165,523
13:13:35 6,300 ▼ 180 1 165,522
13:13:31 6,300 ▼ 180 1 165,521
13:13:31 6,300 ▼ 180 1 165,520
13:13:27 6,300 ▼ 180 1 165,519
13:13:24 6,300 ▼ 180 247 165,518
13:13:10 6,300 ▼ 180 250 165,271
13:12:45 6,300 ▼ 180 277 165,021
13:12:45 6,290 ▼ 190 10 164,744
13:12:39 6,300 ▼ 180 118 164,734
13:12:36 6,310 ▼ 170 70 164,616
13:12:18 6,320 ▼ 160 5 164,546
13:12:16 6,330 ▼ 150 100 164,541
13:12:12 6,270 ▼ 210 20 164,441
13:12:12 6,320 ▼ 160 30 164,369
13:12:12 6,330 ▼ 150 52 164,421
13:12:12 6,310 ▼ 170 16 164,339
13:12:12 6,300 ▼ 180 131 164,323
13:12:12 6,290 ▼ 190 23 164,192
13:12:12 6,280 ▼ 200 364 164,169
13:12:11 6,270 ▼ 210 154 163,805
13:12:08 6,270 ▼ 210 1 163,651
13:11:44 6,230 ▼ 250 25 163,650
13:11:21 6,230 ▼ 250 229 163,625
13:11:13 6,240 ▼ 240 142 163,396
13:11:13 6,240 ▼ 240 100 163,254
13:11:11 6,240 ▼ 240 266 163,154
13:11:07 6,250 ▼ 230 120 162,888
13:10:11 6,280 ▼ 200 2 162,768
13:10:10 6,230 ▼ 250 2 162,766
13:10:10 6,240 ▼ 240 17 162,764
13:10:10 6,250 ▼ 230 266 162,747
13:10:10 6,280 ▼ 200 15 162,481
13:10:09 6,280 ▼ 200 2 162,466
13:10:09 6,280 ▼ 200 22 162,464
13:10:08 6,280 ▼ 200 28 162,442
13:10:07 6,280 ▼ 200 1 162,414
13:10:05 6,280 ▼ 200 1 162,413
13:10:04 6,290 ▼ 190 2 162,412
13:10:03 6,280 ▼ 200 20 162,410
13:10:02 6,280 ▼ 200 1 162,390
13:10:00 6,280 ▼ 200 1 162,389
13:09:57 6,280 ▼ 200 2 162,388
13:09:53 6,250 ▼ 230 136 162,386
13:09:50 6,250 ▼ 230 1 162,250
13:09:46 6,250 ▼ 230 1 162,249
13:09:44 6,250 ▼ 230 1 162,248
13:09:42 6,250 ▼ 230 98 162,247
13:09:42 6,270 ▼ 210 57 162,149
13:09:42 6,280 ▼ 200 1 162,092
13:09:40 6,270 ▼ 210 43 162,091
13:09:39 6,270 ▼ 210 1 162,048
13:09:37 6,270 ▼ 210 133 162,047
13:09:37 6,270 ▼ 210 1 161,914
13:09:35 6,270 ▼ 210 1 161,913
13:09:32 6,270 ▼ 210 1 161,912
13:09:25 6,260 ▼ 220 202 161,083
13:09:25 6,270 ▼ 210 828 161,911
13:09:25 6,250 ▼ 230 165 160,881
13:08:58 6,250 ▼ 230 1 160,716
13:08:47 6,250 ▼ 230 10 160,715
13:08:47 6,250 ▼ 230 23 160,705
13:08:39 6,250 ▼ 230 1 160,682
13:08:38 6,250 ▼ 230 13 160,681
13:08:22 6,240 ▼ 240 29 160,668
13:08:15 6,240 ▼ 240 1 160,639
13:07:57 6,230 ▼ 250 133 160,638
13:07:56 6,230 ▼ 250 2 160,505
13:07:26 6,230 ▼ 250 500 160,503
13:06:54 6,230 ▼ 250 1 160,003
13:06:51 6,180 ▼ 300 106 160,002
13:05:36 6,230 ▼ 250 1 159,896
13:05:28 6,180 ▼ 300 2 159,895
13:05:28 6,200 ▼ 280 9 159,893
13:05:25 6,200 ▼ 280 97 159,884
13:05:15 6,200 ▼ 280 400 159,787
13:05:15 6,210 ▼ 270 3 159,387
13:05:15 6,210 ▼ 270 90 159,384
13:05:11 6,210 ▼ 270 10 159,294
13:05:09 6,230 ▼ 250 1 159,284
13:05:02 6,200 ▼ 280 200 159,283
13:04:56 6,230 ▼ 250 1 159,083
13:04:56 6,210 ▼ 270 6 159,082
13:04:49 6,220 ▼ 260 1 159,076
13:03:43 6,230 ▼ 250 1 159,075
13:03:43 6,220 ▼ 260 1 159,074
13:03:26 6,220 ▼ 260 1 159,073
13:01:33 6,240 ▼ 240 1 159,072
13:01:23 6,230 ▼ 250 1 159,071
13:01:10 6,230 ▼ 250 1 159,070
13:00:52 6,240 ▼ 240 1 159,069
13:00:52 6,230 ▼ 250 6 159,068
13:00:30 6,230 ▼ 250 300 159,062
13:00:26 6,230 ▼ 250 1 158,762
13:00:25 6,230 ▼ 250 1 158,761
12:59:47 6,210 ▼ 270 3 158,760
12:59:02 6,230 ▼ 250 10 158,757
12:58:52 6,230 ▼ 250 400 158,747
12:58:48 6,230 ▼ 250 1 158,347
12:58:41 6,210 ▼ 270 1 158,346
12:58:40 6,210 ▼ 270 2 158,345
12:58:28 6,210 ▼ 270 30 158,343
12:58:00 6,200 ▼ 280 13 158,313
12:57:59 6,200 ▼ 280 1 158,300
12:57:58 6,210 ▼ 270 1 158,299
12:57:10 6,160 ▼ 320 10 158,298
12:56:01 6,210 ▼ 270 31 158,288
12:56:01 6,200 ▼ 280 3 158,257
12:54:58 6,200 ▼ 280 28 158,254
12:54:58 6,190 ▼ 290 47 158,226
12:54:56 6,190 ▼ 290 90 158,179
12:54:51 6,190 ▼ 290 10 158,089
12:54:50 6,140 ▼ 340 1 158,079
12:54:45 6,140 ▼ 340 97 158,078
12:53:04 6,140 ▼ 340 500 157,981
12:51:14 6,140 ▼ 340 1,095 157,481
12:51:01 6,140 ▼ 340 100 156,386
12:49:25 6,140 ▼ 340 10 156,286
12:49:19 6,140 ▼ 340 210 156,276
12:49:19 6,150 ▼ 330 50 156,066
12:48:55 6,150 ▼ 330 10 156,016

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.70 ▲ 7.97 0.38%
코스닥 714.62 ▼ 4.51 -0.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.