진흥기업우B
(002785)
코스피
건설업
액면가 500원
  09.25 15:59

8,500 (7,750)   [시가/고가/저가] 7,890 / 9,690 / 7,540 
전일비/등락률 ▲ 750 (9.68%) 매도호가/호가잔량 8,550 / 46
거래량/전일동시간대비 989,701 /▲ 752,046 매수호가/호가잔량 8,500 / 378
상한가/하한가 10,050 / 5,430 총매도/총매수잔량 909 / 1,972

매도잔량 호가 매수잔량
150 8,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
206 8,670
35 8,660
61 8,650
81 8,640
51 8,630
222 8,620
56 8,600
1 8,560
46 8,550
 
8,500 378
8,480 398
8,450 60
8,420 200
8,400 205
8,350 200
8,340 1
8,330 286
8,310 243
8,300 1
 
총매도잔량 순매수잔량 총매수잔량
909 1,063 1,972
시간외잔량 시간외잔량
34 0
 
진흥기업우B 002785
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,278.79 (+6.09)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:27 8,500 ▲ 750 5 989,701
15:56:42 8,500 ▲ 750 50 989,696
15:45:23 8,500 ▲ 750 11 989,646
15:45:14 8,500 ▲ 750 2 989,635
15:43:48 8,500 ▲ 750 1 989,633
15:42:04 8,500 ▲ 750 1 989,632
15:41:38 8,500 ▲ 750 20 989,631
15:40:35 8,500 ▲ 750 32 989,611
15:40:16 8,500 ▲ 750 100 989,579
15:40:14 8,500 ▲ 750 100 989,479
15:40:00 8,500 ▲ 750 770 989,379
15:30:13 8,500 ▲ 750 7,866 988,609
15:19:59 8,200 ▲ 450 1 980,743
15:19:57 8,200 ▲ 450 201 980,742
15:19:57 8,190 ▲ 440 99 980,541
15:19:51 8,200 ▲ 450 1 980,442
15:19:48 8,200 ▲ 450 1 980,441
15:19:45 8,150 ▲ 400 402 980,440
15:19:45 8,160 ▲ 410 10 980,038
15:19:45 8,200 ▲ 450 3 980,028
15:19:38 8,160 ▲ 410 1 980,025
15:19:38 8,210 ▲ 460 1 980,024
15:19:38 8,160 ▲ 410 1 980,023
15:19:37 8,160 ▲ 410 1 980,022
15:19:37 8,160 ▲ 410 1 980,021
15:19:37 8,160 ▲ 410 1 980,020
15:19:36 8,160 ▲ 410 1 980,019
15:19:36 8,160 ▲ 410 1 980,018
15:19:35 8,160 ▲ 410 1 980,017
15:19:35 8,160 ▲ 410 1 980,016
15:19:34 8,160 ▲ 410 1 980,015
15:19:29 8,230 ▲ 480 1 980,014
15:19:24 8,160 ▲ 410 210 980,013
15:19:19 8,150 ▲ 400 3 979,803
15:19:19 8,200 ▲ 450 47 979,800
15:19:18 8,200 ▲ 450 201 979,753
15:19:16 8,200 ▲ 450 103 979,552
15:19:16 8,180 ▲ 430 20 979,449
15:19:14 8,180 ▲ 430 1 979,429
15:19:11 8,180 ▲ 430 3 979,428
15:19:10 8,160 ▲ 410 1 979,425
15:19:10 8,150 ▲ 400 51 979,424
15:19:10 8,150 ▲ 400 100 979,373
15:19:07 8,140 ▲ 390 1 979,273
15:19:05 8,140 ▲ 390 1 979,272
15:19:05 8,150 ▲ 400 26 979,271
15:19:05 8,160 ▲ 410 23 979,245
15:19:04 8,160 ▲ 410 1 979,222
15:19:03 8,180 ▲ 430 2 979,221
15:19:01 8,160 ▲ 410 1 979,219
15:19:01 8,180 ▲ 430 2 979,218
15:19:00 8,160 ▲ 410 1 979,216
15:18:59 8,160 ▲ 410 1 979,215
15:18:58 8,160 ▲ 410 1 979,214
15:18:57 8,160 ▲ 410 1 979,213
15:18:56 8,160 ▲ 410 1 979,212
15:18:55 8,160 ▲ 410 1 979,211
15:18:55 8,160 ▲ 410 1 979,210
15:18:53 8,160 ▲ 410 1 979,209
15:18:53 8,160 ▲ 410 1 979,208
15:18:52 8,160 ▲ 410 1 979,207
15:18:52 8,160 ▲ 410 1 979,206
15:18:51 8,160 ▲ 410 1 979,205
15:18:51 8,160 ▲ 410 1 979,204
15:18:50 8,160 ▲ 410 1 979,203
15:18:50 8,160 ▲ 410 1 979,202
15:18:49 8,160 ▲ 410 1 979,201
15:18:48 8,160 ▲ 410 1 979,200
15:18:47 8,150 ▲ 400 1 979,199
15:18:46 8,180 ▲ 430 1 979,198
15:18:46 8,170 ▲ 420 10 979,197
15:18:27 8,170 ▲ 420 1 979,187
15:18:25 8,170 ▲ 420 30 979,186
15:18:24 8,170 ▲ 420 20 979,156
15:18:21 8,170 ▲ 420 6 979,136
15:18:21 8,140 ▲ 390 4 979,130
15:18:20 8,140 ▲ 390 4 979,126
15:18:19 8,140 ▲ 390 4 979,122
15:18:18 8,140 ▲ 390 105 979,118
15:18:17 8,130 ▲ 380 4 979,013
15:18:16 8,130 ▲ 380 4 979,009
15:18:16 8,130 ▲ 380 5 979,005
15:18:15 8,130 ▲ 380 4 979,000
15:18:13 8,130 ▲ 380 118 978,996
15:18:13 8,100 ▲ 350 4 978,878
15:18:02 8,130 ▲ 380 2 978,874
15:17:52 8,100 ▲ 350 47 978,872
15:17:52 8,110 ▲ 360 35 978,825
15:17:52 8,130 ▲ 380 1 978,790
15:17:45 8,130 ▲ 380 5 978,789
15:17:43 8,140 ▲ 390 76 978,784
15:17:42 8,170 ▲ 420 1 978,708
15:17:42 8,140 ▲ 390 4 978,707
15:17:41 8,140 ▲ 390 4 978,703
15:17:40 8,140 ▲ 390 4 978,699
15:17:39 8,170 ▲ 420 2 978,695
15:17:38 8,140 ▲ 390 13 978,693
15:17:38 8,130 ▲ 380 4 978,680
15:17:37 8,140 ▲ 390 1 978,676
15:17:36 8,140 ▲ 390 105 978,675
15:17:36 8,140 ▲ 390 4 978,570
15:17:34 8,140 ▲ 390 1 978,566
15:17:34 8,150 ▲ 400 3 978,565
15:17:33 8,150 ▲ 400 4 978,562
15:17:33 8,150 ▲ 400 4 978,558
15:17:31 8,180 ▲ 430 1 978,554
15:17:30 8,140 ▲ 390 4 978,553
15:17:28 8,140 ▲ 390 4 978,549
15:17:27 8,180 ▲ 430 1 978,545
15:17:25 8,180 ▲ 430 1 978,544
15:17:24 8,140 ▲ 390 4 978,543
15:17:20 8,190 ▲ 440 1 978,539
15:17:19 8,140 ▲ 390 4 978,538
15:17:18 8,140 ▲ 390 4 978,534
15:17:17 8,190 ▲ 440 1 978,530
15:17:17 8,190 ▲ 440 1 978,529
15:17:17 8,140 ▲ 390 4 978,528
15:17:15 8,140 ▲ 390 152 978,524
15:17:15 8,140 ▲ 390 17 978,372
15:17:15 8,140 ▲ 390 1 978,355
15:17:15 8,130 ▲ 380 4 978,354
15:17:14 8,140 ▲ 390 150 978,350
15:17:13 8,140 ▲ 390 50 978,200
15:17:12 8,130 ▲ 380 4 978,150
15:17:11 8,130 ▲ 380 4 978,146
15:17:11 8,130 ▲ 380 24 978,142
15:17:10 8,130 ▲ 380 7 978,118
15:17:07 8,130 ▲ 380 1 978,111
15:17:03 8,110 ▲ 360 4 978,110
15:17:01 8,130 ▲ 380 26 978,106
15:17:01 8,130 ▲ 380 11 978,080
15:16:57 8,140 ▲ 390 5 978,069
15:16:55 8,140 ▲ 390 1 978,064
15:16:46 8,140 ▲ 390 17 978,063
15:16:41 8,140 ▲ 390 4 978,046
15:16:33 8,140 ▲ 390 1 978,042
15:16:30 8,140 ▲ 390 10 978,041
15:16:27 8,140 ▲ 390 10 978,031
15:16:24 8,140 ▲ 390 1 978,021
15:16:22 8,140 ▲ 390 1 978,020
15:16:21 8,090 ▲ 340 36 978,019
15:16:21 8,090 ▲ 340 36 977,983
15:16:20 8,090 ▲ 340 27 977,947
15:16:20 8,110 ▲ 360 9 977,920
15:16:20 8,110 ▲ 360 2 977,911
15:16:19 8,090 ▲ 340 36 977,909
15:16:19 8,090 ▲ 340 36 977,873
15:16:18 8,110 ▲ 360 200 977,837
15:16:18 8,110 ▲ 360 28 977,637
15:16:18 8,100 ▲ 350 42 977,609
15:16:18 8,100 ▲ 350 5 977,567
15:16:17 8,100 ▲ 350 61 977,562
15:16:17 8,090 ▲ 340 50 977,501
15:16:17 8,080 ▲ 330 57 977,451
15:16:16 8,080 ▲ 330 770 977,394
15:16:16 8,070 ▲ 320 2 976,624
15:16:15 8,080 ▲ 330 5 976,622
15:16:15 8,070 ▲ 320 2 976,617
15:16:15 8,070 ▲ 320 2 976,615
15:16:14 8,070 ▲ 320 2 976,613
15:16:14 8,080 ▲ 330 120 976,611
15:16:14 8,070 ▲ 320 2 976,491
15:16:13 8,070 ▲ 320 2 976,489
15:16:12 8,080 ▲ 330 1 976,487
15:16:12 8,070 ▲ 320 2 976,486
15:16:11 8,070 ▲ 320 2 976,484
15:16:11 8,070 ▲ 320 2 976,482
15:16:10 8,070 ▲ 320 2 976,480
15:16:10 8,070 ▲ 320 2 976,478
15:16:10 8,070 ▲ 320 20 976,476
15:16:09 8,070 ▲ 320 2 976,456
15:16:09 8,080 ▲ 330 1 976,454
15:16:09 8,070 ▲ 320 2 976,453
15:16:08 8,070 ▲ 320 2 976,451
15:16:08 8,080 ▲ 330 460 976,449
15:16:08 8,070 ▲ 320 2 975,989
15:16:07 8,070 ▲ 320 2 975,987
15:16:06 8,070 ▲ 320 2 975,985
15:16:06 8,070 ▲ 320 2 975,983
15:16:05 8,070 ▲ 320 2 975,981
15:16:05 8,070 ▲ 320 2 975,979
15:16:04 8,070 ▲ 320 2 975,977
15:16:04 8,060 ▲ 310 2 975,975
15:16:03 8,060 ▲ 310 200 975,973
15:16:03 8,060 ▲ 310 2 975,773
15:16:03 8,080 ▲ 330 76 975,771
15:16:03 8,070 ▲ 320 424 975,695
15:16:03 8,060 ▲ 310 2 975,271
15:16:02 8,080 ▲ 330 17 975,269
15:16:02 8,070 ▲ 320 12 975,252
15:16:02 8,060 ▲ 310 2 975,240
15:16:02 8,070 ▲ 320 694 975,238
15:16:02 8,070 ▲ 320 2 974,544
15:16:02 8,070 ▲ 320 130 974,542
15:16:02 8,080 ▲ 330 1 974,412
15:16:01 8,070 ▲ 320 2 974,411
15:16:01 8,080 ▲ 330 1 974,409
15:16:01 8,070 ▲ 320 2 974,408
15:16:00 8,070 ▲ 320 2 974,406
15:16:00 8,080 ▲ 330 62 974,404
15:16:00 8,070 ▲ 320 2 974,342
15:15:59 8,070 ▲ 320 2 974,340
15:15:58 8,070 ▲ 320 2 974,338
15:15:58 8,070 ▲ 320 2 974,336
15:15:57 8,070 ▲ 320 2 974,334
15:15:57 8,080 ▲ 330 267 974,332
15:15:57 8,080 ▲ 330 2 974,065
15:15:57 8,090 ▲ 340 11 974,063
15:15:56 8,080 ▲ 330 2 974,052
15:15:55 8,080 ▲ 330 2 974,050
15:15:55 8,080 ▲ 330 2 974,048
15:15:54 8,080 ▲ 330 2 974,046
15:15:54 8,090 ▲ 340 1 974,044
15:15:54 8,080 ▲ 330 2 974,043
15:15:53 8,080 ▲ 330 2 974,041
15:15:53 8,090 ▲ 340 1 974,039
15:15:53 8,080 ▲ 330 5 974,038
15:15:53 8,080 ▲ 330 2 974,033
15:15:52 8,080 ▲ 330 2 974,031
15:15:52 8,080 ▲ 330 2 974,029
15:15:51 8,080 ▲ 330 2 974,027
15:15:51 8,080 ▲ 330 2 974,025
15:15:50 8,080 ▲ 330 2 974,023
15:15:50 8,080 ▲ 330 2 974,021
15:15:47 8,080 ▲ 330 2 974,019
15:15:47 8,080 ▲ 330 2 974,017
15:15:47 8,080 ▲ 330 2 974,015
15:15:46 8,080 ▲ 330 2 974,013
15:15:46 8,080 ▲ 330 2 974,011
15:15:45 8,080 ▲ 330 2 974,009
15:15:45 8,090 ▲ 340 1 974,007
15:15:45 8,080 ▲ 330 2 974,006
15:15:44 8,080 ▲ 330 2 974,004
15:15:44 8,090 ▲ 340 386 974,002
15:15:44 8,090 ▲ 340 2 973,616
15:15:44 8,090 ▲ 340 388 973,614
15:15:43 8,090 ▲ 340 2 973,226
15:15:43 8,100 ▲ 350 1 973,224
15:15:43 8,090 ▲ 340 2 973,223
15:15:42 8,090 ▲ 340 2 973,221
15:15:42 8,090 ▲ 340 2 973,219
15:15:41 8,090 ▲ 340 2 973,217
15:15:41 8,090 ▲ 340 150 973,215
15:15:40 8,100 ▲ 350 1 973,065
15:15:40 8,090 ▲ 340 2 973,064
15:15:39 8,090 ▲ 340 2 973,062
15:15:39 8,090 ▲ 340 2 973,060
15:15:38 8,090 ▲ 340 2 973,058
15:15:38 8,090 ▲ 340 2 973,056
15:15:37 8,090 ▲ 340 2 973,054
15:15:37 8,100 ▲ 350 1 973,052
15:15:37 8,100 ▲ 350 1 973,051
15:15:37 8,090 ▲ 340 2 973,050
15:15:37 8,100 ▲ 350 18 973,048
15:15:36 8,090 ▲ 340 2 973,030
15:15:36 8,090 ▲ 340 2 973,028
15:15:36 8,090 ▲ 340 2 973,026
15:15:34 8,090 ▲ 340 2 973,024
15:15:34 8,100 ▲ 350 15 973,022
15:15:34 8,090 ▲ 340 2 973,007
15:15:33 8,090 ▲ 340 2 973,005
15:15:33 8,090 ▲ 340 2 973,003
15:15:32 8,090 ▲ 340 2 973,001
15:15:32 8,090 ▲ 340 2 972,999
15:15:31 8,090 ▲ 340 2 972,997
15:15:31 8,100 ▲ 350 30 972,995
15:15:31 8,110 ▲ 360 30 972,965
15:15:31 8,110 ▲ 360 2 972,935
15:15:30 8,110 ▲ 360 2 972,933
15:15:30 8,110 ▲ 360 10 972,931
15:15:30 8,110 ▲ 360 2 972,921
15:15:30 8,110 ▲ 360 2 972,919
15:15:29 8,110 ▲ 360 2 972,917
15:15:28 8,110 ▲ 360 2 972,915
15:15:28 8,110 ▲ 360 2 972,913
15:15:27 8,110 ▲ 360 2 972,911
15:15:26 8,110 ▲ 360 2 972,909
15:15:26 8,120 ▲ 370 1 972,907
15:15:26 8,110 ▲ 360 2 972,906
15:15:25 8,110 ▲ 360 100 972,904
15:15:25 8,120 ▲ 370 7 972,804
15:15:24 8,110 ▲ 360 2 972,797
15:15:24 8,120 ▲ 370 1 972,795
15:15:24 8,110 ▲ 360 2 972,794
15:15:23 8,110 ▲ 360 2 972,792
15:15:23 8,110 ▲ 360 2 972,790
15:15:23 8,120 ▲ 370 294 972,788
15:15:22 8,120 ▲ 370 2 972,494
15:15:22 8,120 ▲ 370 99 972,492
15:15:22 8,110 ▲ 360 2 972,393
15:15:22 8,120 ▲ 370 1 972,391
15:15:21 8,110 ▲ 360 2 972,390
15:15:20 8,110 ▲ 360 2 972,388
15:15:19 8,120 ▲ 370 1 972,386
15:15:19 8,110 ▲ 360 2 972,385
15:15:18 8,120 ▲ 370 1 972,383
15:15:17 8,110 ▲ 360 2 972,382
15:15:17 8,110 ▲ 360 2 972,380
15:15:16 8,110 ▲ 360 2 972,378
15:15:16 8,110 ▲ 360 2 972,376
15:15:15 8,110 ▲ 360 2 972,374
15:15:15 8,120 ▲ 370 1 972,372
15:15:15 8,110 ▲ 360 2 972,371
15:15:14 8,110 ▲ 360 2 972,369
15:15:14 8,110 ▲ 360 2 972,367
15:15:13 8,110 ▲ 360 2 972,365
15:15:13 8,110 ▲ 360 2 972,363
15:15:13 8,100 ▲ 350 51 972,361
15:15:13 8,100 ▲ 350 900 972,310
15:15:13 8,110 ▲ 360 49 971,410
15:15:12 8,110 ▲ 360 2 971,361
15:15:12 8,120 ▲ 370 1 971,359
15:15:12 8,110 ▲ 360 2 971,358
15:15:11 8,110 ▲ 360 2 971,356
15:15:11 8,110 ▲ 360 2 971,354
15:15:10 8,110 ▲ 360 2 971,352
15:15:10 8,130 ▲ 380 1 971,350
15:15:10 8,110 ▲ 360 2 971,349
15:15:10 8,110 ▲ 360 61 971,347
15:15:09 8,110 ▲ 360 2 971,286
15:15:09 8,130 ▲ 380 11 971,284
15:15:09 8,110 ▲ 360 2 971,273
15:15:08 8,110 ▲ 360 2 971,271
15:15:08 8,110 ▲ 360 2 971,269
15:15:07 8,110 ▲ 360 2 971,267
15:15:06 8,110 ▲ 360 2 971,265
15:15:06 8,110 ▲ 360 2 971,263
15:15:05 8,110 ▲ 360 2 971,261
15:15:05 8,110 ▲ 360 32 971,259
15:15:05 8,120 ▲ 370 4 971,227
15:15:04 8,110 ▲ 360 2 971,223
15:15:03 8,110 ▲ 360 388 971,221
15:15:03 8,120 ▲ 370 91 970,833
15:15:03 8,120 ▲ 370 2 970,742
15:15:02 8,120 ▲ 370 2 970,740
15:15:02 8,120 ▲ 370 2 970,738
15:15:01 8,120 ▲ 370 2 970,736
15:15:01 8,120 ▲ 370 2 970,734
15:15:01 8,130 ▲ 380 28 970,732
15:15:01 8,120 ▲ 370 2 970,704
15:15:00 8,120 ▲ 370 2 970,702
15:15:00 8,130 ▲ 380 71 970,700
15:15:00 8,120 ▲ 370 2 970,629
15:14:59 8,120 ▲ 370 2 970,627
15:14:59 8,130 ▲ 380 5 970,625
15:14:59 8,120 ▲ 370 2 970,620
15:14:58 8,120 ▲ 370 2 970,618
15:14:58 8,120 ▲ 370 2 970,616
15:14:57 8,130 ▲ 380 2 970,614
15:14:57 8,120 ▲ 370 2 970,612
15:14:57 8,120 ▲ 370 2 970,610
15:14:56 8,120 ▲ 370 2 970,608
15:14:55 8,120 ▲ 370 2 970,606
15:14:55 8,120 ▲ 370 2 970,604
15:14:55 8,130 ▲ 380 29 970,602
15:14:54 8,130 ▲ 380 2 970,573
15:14:53 8,130 ▲ 380 2 970,571
15:14:52 8,140 ▲ 390 2 970,569
15:14:52 8,150 ▲ 400 1 970,567
15:14:52 8,150 ▲ 400 2 970,566
15:14:51 8,150 ▲ 400 1 970,564
15:14:51 8,150 ▲ 400 2 970,563
15:14:50 8,150 ▲ 400 2 970,561
15:14:48 8,150 ▲ 400 2 970,559
15:14:47 8,150 ▲ 400 2 970,557
15:14:43 8,130 ▲ 380 8 970,555
15:14:42 8,130 ▲ 380 1 970,547
15:14:42 8,130 ▲ 380 1 970,546
15:14:41 8,130 ▲ 380 1 970,545
15:14:41 8,130 ▲ 380 1 970,544
15:14:40 8,130 ▲ 380 1 970,543
15:14:40 8,130 ▲ 380 62 970,542
15:14:40 8,130 ▲ 380 1 970,480
15:14:39 8,130 ▲ 380 1 970,479
15:14:39 8,130 ▲ 380 190 970,478
15:14:39 8,140 ▲ 390 10 970,288
15:14:39 8,130 ▲ 380 1 970,278
15:14:39 8,130 ▲ 380 1 970,277
15:14:38 8,130 ▲ 380 1 970,276
15:14:38 8,130 ▲ 380 1 970,275
15:14:36 8,130 ▲ 380 18 970,274
15:14:36 8,130 ▲ 380 1 970,256
15:14:35 8,130 ▲ 380 1 970,255
15:14:35 8,130 ▲ 380 1 970,254
15:14:35 8,130 ▲ 380 1 970,253
15:14:34 8,130 ▲ 380 1 970,252
15:14:34 8,130 ▲ 380 1 970,251
15:14:33 8,130 ▲ 380 300 970,250
15:14:33 8,130 ▲ 380 1 969,950
15:14:33 8,130 ▲ 380 1 969,949
15:14:32 8,130 ▲ 380 1 969,948
15:14:32 8,130 ▲ 380 1 969,947
15:14:31 8,130 ▲ 380 1 969,946
15:14:31 8,130 ▲ 380 8 969,945
15:14:31 8,130 ▲ 380 1 969,937
15:14:30 8,130 ▲ 380 1 969,936
15:14:30 8,130 ▲ 380 1 969,935
15:14:29 8,130 ▲ 380 1 969,934
15:14:29 8,130 ▲ 380 1 969,933
15:14:28 8,130 ▲ 380 1 969,932
15:14:28 8,130 ▲ 380 1 969,931
15:14:27 8,130 ▲ 380 1 969,930
15:14:27 8,130 ▲ 380 1 969,929
15:14:27 8,130 ▲ 380 24 969,928
15:14:27 8,140 ▲ 390 159 969,904
15:14:26 8,140 ▲ 390 1 969,745
15:14:26 8,140 ▲ 390 1 969,744
15:14:26 8,170 ▲ 420 20 969,743
15:14:25 8,140 ▲ 390 51 969,723
15:14:25 8,150 ▲ 400 112 969,672
15:14:25 8,160 ▲ 410 137 969,560
15:14:25 8,160 ▲ 410 1 969,423
15:14:25 8,160 ▲ 410 1 969,422
15:14:24 8,160 ▲ 410 1 969,421
15:14:24 8,160 ▲ 410 1 969,420
15:14:24 8,170 ▲ 420 168 969,419
15:14:23 8,170 ▲ 420 1 969,251
15:14:23 8,170 ▲ 420 1 969,250
15:14:22 8,170 ▲ 420 1 969,249
15:14:22 8,170 ▲ 420 1 969,248
15:14:21 8,170 ▲ 420 1 969,247
15:14:21 8,170 ▲ 420 1 969,246
15:14:20 8,170 ▲ 420 1 969,245
15:14:20 8,170 ▲ 420 1 969,244
15:14:19 8,170 ▲ 420 1 969,243
15:14:19 8,190 ▲ 440 10 969,242
15:14:19 8,180 ▲ 430 1 969,232
15:14:18 8,190 ▲ 440 337 969,231
15:14:18 8,200 ▲ 450 3 968,894
15:14:18 8,200 ▲ 450 1 968,891
15:14:18 8,200 ▲ 450 1 968,890
15:14:17 8,190 ▲ 440 1 968,889
15:14:16 8,190 ▲ 440 1 968,888
15:14:15 8,190 ▲ 440 1 968,887
15:14:15 8,190 ▲ 440 1 968,886
15:14:14 8,190 ▲ 440 1 968,885
15:14:14 8,190 ▲ 440 1 968,884
15:14:13 8,190 ▲ 440 1 968,883
15:14:12 8,190 ▲ 440 111 968,882
15:14:12 8,190 ▲ 440 1 968,771
15:14:11 8,190 ▲ 440 1 968,770
15:14:11 8,260 ▲ 510 10 968,769
15:14:11 8,190 ▲ 440 1 968,759
15:14:10 8,200 ▲ 450 1 968,758
15:14:10 8,200 ▲ 450 1 968,757
15:14:09 8,190 ▲ 440 1 968,756
15:14:08 8,170 ▲ 420 1 968,755
15:14:08 8,170 ▲ 420 1 968,754
15:14:07 8,170 ▲ 420 40 968,753
15:14:07 8,180 ▲ 430 10 968,713
15:14:07 8,180 ▲ 430 1 968,703
15:14:06 8,180 ▲ 430 1 968,702
15:14:05 8,180 ▲ 430 1 968,701
15:14:03 8,180 ▲ 430 1 968,700
15:14:02 8,180 ▲ 430 1 968,699
15:14:02 8,260 ▲ 510 50 968,698
15:14:01 8,260 ▲ 510 2 968,648
15:13:59 8,270 ▲ 520 1 968,646
15:13:59 8,220 ▲ 470 1 968,645
15:13:59 8,220 ▲ 470 1 968,644
15:13:58 8,220 ▲ 470 1 968,643
15:13:53 8,170 ▲ 420 99 968,642
15:13:53 8,180 ▲ 430 92 968,543
15:13:53 8,190 ▲ 440 26 968,451
15:13:51 8,270 ▲ 520 116 968,425
15:13:51 8,280 ▲ 530 1 968,309
15:13:48 8,270 ▲ 520 1 968,308
15:13:47 8,260 ▲ 510 1 968,307
15:13:46 8,260 ▲ 510 1 968,306
15:13:45 8,250 ▲ 500 1 968,305
15:13:43 8,250 ▲ 500 1 968,304
15:13:43 8,280 ▲ 530 1 968,303
15:13:42 8,250 ▲ 500 1 968,302
15:13:42 8,250 ▲ 500 200 968,301
15:13:41 8,240 ▲ 490 1 968,101
15:13:40 8,230 ▲ 480 1 968,100
15:13:39 8,220 ▲ 470 1 968,099
15:13:38 8,220 ▲ 470 1 968,098
15:13:37 8,220 ▲ 470 1 968,097
15:13:36 8,220 ▲ 470 37 968,096
15:13:36 8,220 ▲ 470 1 968,059
15:13:34 8,210 ▲ 460 1 968,058
15:13:30 8,190 ▲ 440 1 968,057
15:13:28 8,280 ▲ 530 3 968,056
15:13:28 8,210 ▲ 460 1 968,053
15:13:28 8,210 ▲ 460 1 968,052
15:13:27 8,210 ▲ 460 1 968,051
15:13:26 8,200 ▲ 450 1 968,050
15:13:26 8,190 ▲ 440 1 968,049
15:13:25 8,190 ▲ 440 1 968,048
15:13:24 8,190 ▲ 440 282 968,047
15:13:24 8,180 ▲ 430 1 967,765
15:13:23 8,180 ▲ 430 1 967,764
15:13:21 8,200 ▲ 450 505 967,763
15:13:18 8,190 ▲ 440 1 967,258
15:13:16 8,190 ▲ 440 1 967,257
15:13:16 8,190 ▲ 440 1 967,256
15:13:15 8,190 ▲ 440 1 967,255
15:13:15 8,180 ▲ 430 1 967,254
15:13:14 8,170 ▲ 420 1 967,253

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.