진흥기업우B
(002785)
코스피
건설업
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    11.21 12:03

4,960 (5,070)   [시가/고가/저가] 5,070 / 5,340 / 4,865 
전일비/등락률 ▼ 110 (-2.17%) 매도호가/호가잔량 4,950 / 8
거래량/전일동시간대비 144,240 /▼ 250,825 매수호가/호가잔량 4,925 / 12
상한가/하한가 6,590 / 3,550 총매도/총매수잔량 519 / 3,104

매도잔량 호가 매수잔량
100 5,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 5,020
2 5,000
1 4,995
156 4,980
12 4,975
54 4,965
83 4,960
2 4,955
8 4,950
 
4,925 12
4,915 19
4,900 17
4,875 100
4,865 248
4,860 300
4,855 781
4,850 1,374
4,840 53
4,835 200
 
총매도잔량 순매수잔량 총매수잔량
519 2,585 3,104
시간외잔량 시간외잔량
0 0
 
진흥기업우B 002785
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.69 (-12.89)    FUTURE 268.10 (-1.50)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:03:37 4,950 ▼ 120 1 144,237
12:03:36 4,950 ▼ 120 1 144,236
12:03:36 4,950 ▼ 120 1 144,235
12:03:35 4,950 ▼ 120 1 144,234
12:03:35 4,950 ▼ 120 2 144,233
12:03:35 4,950 ▼ 120 2 144,231
12:03:34 4,945 ▼ 125 1 144,229
12:03:34 4,945 ▼ 125 2 144,228
12:03:34 4,945 ▼ 125 1 144,226
12:03:34 4,945 ▼ 125 2 144,225
12:03:33 4,945 ▼ 125 2 144,223
12:03:33 4,945 ▼ 125 2 144,221
12:03:33 4,945 ▼ 125 1 144,219
12:03:32 4,945 ▼ 125 2 144,218
12:03:32 4,945 ▼ 125 2 144,216
12:03:32 4,945 ▼ 125 1 144,214
12:03:31 4,945 ▼ 125 1 144,213
12:03:31 4,945 ▼ 125 2 144,212
12:03:31 4,940 ▼ 130 1 144,210
12:03:31 4,940 ▼ 130 2 144,209
12:03:30 4,940 ▼ 130 2 144,207
12:03:30 4,940 ▼ 130 1 144,205
12:03:29 4,940 ▼ 130 2 144,204
12:03:29 4,940 ▼ 130 1 144,202
12:03:29 4,940 ▼ 130 2 144,201
12:03:29 4,940 ▼ 130 1 144,199
12:03:29 4,940 ▼ 130 2 144,198
12:03:28 4,940 ▼ 130 1 144,196
12:03:27 4,940 ▼ 130 2 144,195
12:03:27 4,940 ▼ 130 1 144,193
12:03:26 4,940 ▼ 130 1 144,192
12:03:26 4,935 ▼ 135 1 144,191
12:03:25 4,935 ▼ 135 1 144,190
12:03:23 4,935 ▼ 135 23 144,189
12:03:22 4,940 ▼ 130 1 144,166
12:03:21 4,940 ▼ 130 1 144,165
12:03:21 4,935 ▼ 135 7 144,164
12:03:21 4,935 ▼ 135 1 144,157
12:03:20 4,935 ▼ 135 1 144,156
12:03:19 4,935 ▼ 135 1 144,155
12:03:19 4,935 ▼ 135 1 144,154
12:03:18 4,935 ▼ 135 1 144,153
12:03:18 4,935 ▼ 135 2 144,152
12:03:17 4,935 ▼ 135 2 144,150
12:03:17 4,935 ▼ 135 1 144,148
12:03:16 4,935 ▼ 135 2 144,147
12:03:16 4,930 ▼ 140 1 144,145
12:03:16 4,930 ▼ 140 2 144,144
12:03:16 4,930 ▼ 140 1 144,142
12:03:15 4,930 ▼ 140 2 144,141
12:03:15 4,930 ▼ 140 1 144,139
12:03:15 4,930 ▼ 140 2 144,138
12:03:15 4,930 ▼ 140 1 144,136
12:03:14 4,930 ▼ 140 1 144,135
12:03:14 4,930 ▼ 140 2 144,134
12:03:14 4,930 ▼ 140 2 144,132
12:03:10 4,930 ▼ 140 1 144,130
12:03:09 4,930 ▼ 140 1 144,129
12:03:09 4,930 ▼ 140 1 144,128
12:03:09 4,930 ▼ 140 1 144,127
12:03:07 4,925 ▼ 145 8 144,126
12:03:04 4,925 ▼ 145 1 144,118
12:03:02 4,925 ▼ 145 2 144,117
12:03:02 4,925 ▼ 145 2 144,115
12:02:59 4,925 ▼ 145 1 144,113
12:02:59 4,925 ▼ 145 2 144,112
12:02:57 4,925 ▼ 145 1 144,110
12:02:56 4,925 ▼ 145 1 144,109
12:02:56 4,925 ▼ 145 1 144,108
12:02:55 4,925 ▼ 145 1 144,107
12:02:55 4,925 ▼ 145 1 144,106
12:02:54 4,925 ▼ 145 1 144,105
12:02:54 4,925 ▼ 145 1 144,104
12:02:53 4,925 ▼ 145 2 144,103
12:02:53 4,925 ▼ 145 2 144,101
12:02:52 4,925 ▼ 145 2 144,099
12:02:52 4,925 ▼ 145 1 144,097
12:02:52 4,925 ▼ 145 2 144,096
12:02:51 4,925 ▼ 145 1 144,094
12:02:51 4,925 ▼ 145 2 144,093
12:02:51 4,925 ▼ 145 2 144,091
12:02:51 4,925 ▼ 145 1 144,089
12:02:50 4,925 ▼ 145 2 144,088
12:02:50 4,925 ▼ 145 2 144,086
12:02:50 4,925 ▼ 145 1 144,084
12:02:50 4,925 ▼ 145 2 144,083
12:02:50 4,925 ▼ 145 1 144,081
12:02:49 4,915 ▼ 155 8 144,080
12:02:48 4,915 ▼ 155 1 144,072
12:02:47 4,915 ▼ 155 2 144,071
12:02:47 4,915 ▼ 155 1 144,069
12:02:46 4,915 ▼ 155 1 144,068
12:02:45 4,915 ▼ 155 1 144,067
12:02:45 4,915 ▼ 155 2 144,066
12:02:45 4,915 ▼ 155 1 144,064
12:02:45 4,915 ▼ 155 2 144,063
12:02:45 4,915 ▼ 155 2 144,061
12:02:40 4,915 ▼ 155 1 144,059
12:02:38 4,915 ▼ 155 1 144,058
12:02:38 4,915 ▼ 155 1 144,057
12:02:37 4,915 ▼ 155 2 144,056
12:02:36 4,915 ▼ 155 1 144,054
12:02:33 4,915 ▼ 155 1 144,053
12:02:33 4,915 ▼ 155 1 144,052
12:02:33 4,915 ▼ 155 1 144,051
12:02:32 4,915 ▼ 155 1 144,050
12:02:31 4,915 ▼ 155 2 144,049
12:02:30 4,915 ▼ 155 2 144,047
12:02:30 4,915 ▼ 155 2 144,045
12:02:29 4,915 ▼ 155 1 144,043
12:02:29 4,915 ▼ 155 2 144,042
12:02:28 4,915 ▼ 155 2 144,040
12:02:28 4,915 ▼ 155 1 144,038
12:02:28 4,915 ▼ 155 2 144,037
12:02:27 4,900 ▼ 170 200 144,035
12:02:26 4,900 ▼ 170 1 143,835
12:02:26 4,900 ▼ 170 1 143,834
12:02:23 4,900 ▼ 170 2 143,833
12:02:23 4,900 ▼ 170 2 143,831
12:02:22 4,900 ▼ 170 1 143,829
12:02:21 4,900 ▼ 170 1 143,828
12:02:20 4,900 ▼ 170 1 143,827
12:02:19 4,900 ▼ 170 2 143,826
12:02:18 4,900 ▼ 170 1 143,824
12:02:17 4,900 ▼ 170 1 143,823
12:02:15 4,900 ▼ 170 1 143,822
12:02:10 4,900 ▼ 170 2 143,821
12:01:58 4,900 ▼ 170 1 143,819
12:01:58 4,900 ▼ 170 1 143,818
12:01:54 4,900 ▼ 170 2 143,817
12:01:54 4,900 ▼ 170 2 143,815
12:01:53 4,900 ▼ 170 2 143,813
12:01:51 4,900 ▼ 170 1 143,811
12:01:47 4,900 ▼ 170 2 143,810
12:01:47 4,900 ▼ 170 2 143,808
12:01:45 4,900 ▼ 170 2 143,806
12:01:42 4,900 ▼ 170 1 143,804
12:01:41 4,900 ▼ 170 1 143,803
12:01:30 4,900 ▼ 170 1 143,802
12:01:27 4,900 ▼ 170 2 143,801
12:01:23 4,900 ▼ 170 1 143,799
12:01:23 4,900 ▼ 170 2 143,798
12:01:22 4,900 ▼ 170 2 143,796
12:01:20 4,900 ▼ 170 2 143,794
12:01:11 4,900 ▼ 170 1 143,792
12:01:10 4,900 ▼ 170 2 143,791
12:01:10 4,900 ▼ 170 2 143,789
12:01:07 4,900 ▼ 170 1 143,787
12:01:06 4,900 ▼ 170 1 143,786
12:01:05 4,900 ▼ 170 2 143,785
12:00:53 4,900 ▼ 170 1 143,783
12:00:51 4,900 ▼ 170 2 143,782
12:00:49 4,900 ▼ 170 1 143,780
12:00:49 4,900 ▼ 170 1 143,779
12:00:43 4,900 ▼ 170 1 143,778
12:00:41 4,900 ▼ 170 2 143,777
12:00:38 4,900 ▼ 170 1 143,775
12:00:35 4,900 ▼ 170 2 143,774
12:00:34 4,900 ▼ 170 2 143,772
12:00:34 4,900 ▼ 170 1 143,770
12:00:33 4,900 ▼ 170 2 143,769
12:00:32 4,900 ▼ 170 2 143,767
12:00:32 4,900 ▼ 170 85 143,765
12:00:29 4,900 ▼ 170 1 143,680
12:00:27 4,900 ▼ 170 1 143,679
12:00:25 4,900 ▼ 170 1 143,678
12:00:24 4,900 ▼ 170 1 143,677
12:00:23 4,900 ▼ 170 2 143,676
12:00:21 4,900 ▼ 170 1 143,674
12:00:20 4,900 ▼ 170 1 143,673
12:00:19 4,900 ▼ 170 2 143,672
12:00:19 4,900 ▼ 170 1 143,670
12:00:19 4,900 ▼ 170 2 143,669
12:00:18 4,900 ▼ 170 1 143,667
12:00:18 4,900 ▼ 170 1 143,666
12:00:16 4,900 ▼ 170 2 143,665
12:00:15 4,900 ▼ 170 1 143,663
12:00:12 4,900 ▼ 170 1 143,662
12:00:09 4,900 ▼ 170 1 143,661
12:00:08 4,900 ▼ 170 2 143,660
12:00:08 4,900 ▼ 170 1 143,658
12:00:08 4,900 ▼ 170 2 143,657
12:00:07 4,900 ▼ 170 1 143,655
12:00:07 4,900 ▼ 170 1 143,654
12:00:05 4,900 ▼ 170 2 143,653
12:00:05 4,900 ▼ 170 2 143,651
12:00:01 4,900 ▼ 170 2 143,649
11:59:58 4,900 ▼ 170 1 143,647
11:59:57 4,900 ▼ 170 1 143,646
11:59:56 4,900 ▼ 170 1 143,645
11:59:53 4,900 ▼ 170 1 143,644
11:59:53 4,900 ▼ 170 1 143,643
11:59:50 4,900 ▼ 170 1 143,642
11:59:50 4,900 ▼ 170 1 143,641
11:59:49 4,900 ▼ 170 1 143,640
11:59:49 4,900 ▼ 170 1 143,639
11:59:46 4,900 ▼ 170 2 143,638
11:59:44 4,900 ▼ 170 1 143,636
11:59:42 4,900 ▼ 170 2 143,635
11:59:42 4,900 ▼ 170 2 143,633
11:59:42 4,900 ▼ 170 1 143,631
11:59:42 4,900 ▼ 170 1 143,630
11:59:41 4,900 ▼ 170 1 143,629
11:59:40 4,900 ▼ 170 2 143,628
11:59:39 4,900 ▼ 170 2 143,626
11:59:37 4,900 ▼ 170 1 143,624
11:59:37 4,900 ▼ 170 2 143,623
11:59:36 4,900 ▼ 170 2 143,621
11:59:36 4,900 ▼ 170 1 143,619
11:59:36 4,900 ▼ 170 1 143,618
11:59:35 4,900 ▼ 170 1 143,617
11:59:33 4,900 ▼ 170 2 143,616
11:59:31 4,900 ▼ 170 1 143,614
11:59:30 4,900 ▼ 170 1 143,613
11:59:29 4,900 ▼ 170 1 143,612
11:59:28 4,900 ▼ 170 1 143,611
11:59:28 4,900 ▼ 170 2 143,610
11:59:26 4,900 ▼ 170 2 143,608
11:59:25 4,900 ▼ 170 1 143,606
11:59:24 4,900 ▼ 170 1 143,605
11:59:24 4,900 ▼ 170 2 143,604
11:59:23 4,900 ▼ 170 1 143,602
11:59:23 4,900 ▼ 170 1 143,601
11:59:22 4,900 ▼ 170 1 143,600
11:59:22 4,895 ▼ 175 1 143,599
11:59:21 4,895 ▼ 175 1 143,598
11:59:20 4,895 ▼ 175 2 143,597
11:59:20 4,895 ▼ 175 1 143,595
11:59:19 4,895 ▼ 175 2 143,594
11:59:18 4,895 ▼ 175 2 143,592
11:59:17 4,895 ▼ 175 2 143,590
11:59:16 4,895 ▼ 175 2 143,588
11:59:13 4,895 ▼ 175 1 143,586
11:59:13 4,895 ▼ 175 2 143,585
11:59:13 4,895 ▼ 175 1 143,583
11:59:12 4,895 ▼ 175 2 143,582
11:59:12 4,895 ▼ 175 1 143,580
11:59:12 4,895 ▼ 175 2 143,579
11:59:11 4,895 ▼ 175 2 143,577
11:59:11 4,895 ▼ 175 2 143,575
11:59:10 4,895 ▼ 175 1 143,573
11:59:09 4,895 ▼ 175 1 143,572
11:59:07 4,895 ▼ 175 1 143,571
11:59:06 4,895 ▼ 175 2 143,570
11:59:05 4,895 ▼ 175 2 143,568
11:59:04 4,895 ▼ 175 1 143,566
11:59:04 4,895 ▼ 175 2 143,565
11:59:04 4,895 ▼ 175 2 143,563
11:59:03 4,895 ▼ 175 1 143,561
11:59:01 4,895 ▼ 175 2 143,560
11:59:00 4,895 ▼ 175 2 143,558
11:58:52 4,895 ▼ 175 1 143,556
11:58:45 4,895 ▼ 175 1 143,555
11:56:05 4,900 ▼ 170 1 143,554
11:56:05 4,895 ▼ 175 2 143,553
11:56:05 4,895 ▼ 175 2 143,551
11:55:56 4,895 ▼ 175 50 143,549
11:55:29 4,895 ▼ 175 1 143,499
11:55:27 4,895 ▼ 175 11 143,498
11:55:12 4,895 ▼ 175 4 143,487
11:53:18 4,900 ▼ 170 1 143,483
11:53:18 4,900 ▼ 170 2 143,482
11:53:17 4,900 ▼ 170 2 143,480
11:53:17 4,865 ▼ 205 232 143,478
11:53:17 4,870 ▼ 200 306 143,246
11:53:14 4,900 ▼ 170 1 142,940
11:53:13 4,900 ▼ 170 1 142,939
11:52:49 4,900 ▼ 170 1 142,938
11:52:48 4,870 ▼ 200 3 142,937
11:52:48 4,875 ▼ 195 260 142,934
11:52:48 4,880 ▼ 190 42 142,674
11:52:37 4,900 ▼ 170 2 142,632
11:52:37 4,900 ▼ 170 1 142,630
11:52:36 4,900 ▼ 170 2 142,629
11:52:36 4,900 ▼ 170 1 142,627
11:52:33 4,900 ▼ 170 2 142,626
11:52:31 4,900 ▼ 170 2 142,624
11:52:27 4,900 ▼ 170 1 142,622
11:52:17 4,895 ▼ 175 9 142,621
11:52:12 4,895 ▼ 175 1 142,612
11:52:02 4,895 ▼ 175 1 142,611
11:52:02 4,895 ▼ 175 1 142,610
11:51:56 4,895 ▼ 175 2 142,609
11:51:39 4,895 ▼ 175 1 142,607
11:51:34 4,895 ▼ 175 2 142,606
11:51:32 4,895 ▼ 175 1 142,604
11:51:30 4,895 ▼ 175 1 142,603
11:51:27 4,895 ▼ 175 1 142,602
11:51:25 4,895 ▼ 175 1 142,601
11:51:24 4,895 ▼ 175 1 142,600
11:51:23 4,895 ▼ 175 2 142,599
11:51:22 4,890 ▼ 180 2 142,597
11:51:22 4,890 ▼ 180 2 142,595
11:51:21 4,890 ▼ 180 2 142,593
11:51:19 4,890 ▼ 180 1 142,591
11:51:19 4,890 ▼ 180 1 142,590
11:51:15 4,890 ▼ 180 2 142,589
11:51:15 4,890 ▼ 180 2 142,587
11:51:14 4,875 ▼ 195 218 142,585
11:51:12 4,890 ▼ 180 1 142,367
11:51:11 4,875 ▼ 195 23 142,366
11:51:11 4,880 ▼ 190 77 142,343
11:49:35 4,895 ▼ 175 1 142,266
11:49:03 4,895 ▼ 175 2 142,265
11:49:00 4,895 ▼ 175 1 142,263
11:49:00 4,885 ▼ 185 30 142,262
11:48:52 4,895 ▼ 175 2 142,232
11:48:29 4,895 ▼ 175 1 142,230
11:48:29 4,895 ▼ 175 1 142,229
11:48:20 4,895 ▼ 175 74 142,228
11:48:17 4,895 ▼ 175 1 142,154
11:48:14 4,895 ▼ 175 2 142,153
11:48:09 4,895 ▼ 175 1 142,151
11:48:08 4,890 ▼ 180 65 142,150
11:48:02 4,895 ▼ 175 1 142,085
11:48:00 4,890 ▼ 180 15 142,084
11:47:18 4,895 ▼ 175 1 142,069
11:47:14 4,870 ▼ 200 204 142,068
11:47:14 4,875 ▼ 195 31 141,864
11:47:14 4,880 ▼ 190 5 141,833
11:46:44 4,895 ▼ 175 1 141,828
11:46:43 4,895 ▼ 175 1 141,827
11:46:00 4,895 ▼ 175 1 141,826
11:46:00 4,880 ▼ 190 150 141,825
11:45:47 4,895 ▼ 175 1 141,675
11:45:36 4,895 ▼ 175 1 141,674
11:45:35 4,895 ▼ 175 1 141,673
11:45:33 4,880 ▼ 190 211 141,672
11:45:16 4,900 ▼ 170 1 141,461
11:45:05 4,900 ▼ 170 1 141,460
11:44:57 4,900 ▼ 170 1 141,459
11:44:54 4,895 ▼ 175 1 141,458
11:44:54 4,895 ▼ 175 1 141,457
11:44:52 4,895 ▼ 175 1 141,456
11:44:48 4,895 ▼ 175 1 141,455
11:44:48 4,895 ▼ 175 1 141,454
11:44:46 4,895 ▼ 175 1 141,453
11:44:42 4,880 ▼ 190 56 141,452
11:44:20 4,900 ▼ 170 2 141,396
11:43:40 4,900 ▼ 170 1 141,394
11:43:30 4,895 ▼ 175 1 141,393
11:43:23 4,895 ▼ 175 1 141,392
11:43:21 4,875 ▼ 195 4 141,391
11:43:21 4,880 ▼ 190 2 141,387
11:42:10 4,900 ▼ 170 2 141,385
11:41:46 4,900 ▼ 170 1 141,383
11:41:44 4,900 ▼ 170 1 141,382
11:41:35 4,900 ▼ 170 1 141,381
11:41:31 4,900 ▼ 170 1 141,380
11:41:28 4,870 ▼ 200 4 141,379
11:40:40 4,895 ▼ 175 2 141,375
11:40:17 4,895 ▼ 175 1 141,373
11:40:16 4,870 ▼ 200 4 141,372
11:39:59 4,895 ▼ 175 2 141,368
11:39:56 4,895 ▼ 175 1 141,366
11:39:52 4,895 ▼ 175 2 141,365
11:39:49 4,895 ▼ 175 1 141,363
11:39:41 4,895 ▼ 175 2 141,362
11:39:29 4,895 ▼ 175 1 141,360
11:39:28 4,900 ▼ 170 1 141,359
11:39:26 4,895 ▼ 175 1 141,358
11:39:26 4,895 ▼ 175 2 141,357
11:39:26 4,895 ▼ 175 1 141,355
11:39:25 4,895 ▼ 175 2 141,354
11:39:24 4,895 ▼ 175 2 141,352
11:39:24 4,895 ▼ 175 1 141,350
11:39:23 4,895 ▼ 175 2 141,349
11:39:23 4,895 ▼ 175 1 141,347
11:39:23 4,895 ▼ 175 1 141,346
11:39:22 4,895 ▼ 175 1 141,345
11:39:19 4,895 ▼ 175 2 141,344
11:39:19 4,895 ▼ 175 2 141,342
11:39:18 4,895 ▼ 175 1 141,340
11:39:18 4,895 ▼ 175 2 141,339
11:39:17 4,895 ▼ 175 2 141,337
11:39:15 4,895 ▼ 175 1 141,335
11:39:14 4,895 ▼ 175 1 141,334
11:39:14 4,895 ▼ 175 2 141,333
11:39:13 4,895 ▼ 175 1 141,331
11:39:12 4,900 ▼ 170 1 141,330
11:39:11 4,900 ▼ 170 2 141,329
11:39:11 4,900 ▼ 170 1 141,327
11:39:11 4,895 ▼ 175 2 141,326
11:39:10 4,895 ▼ 175 2 141,324
11:39:10 4,895 ▼ 175 2 141,322
11:39:09 4,895 ▼ 175 1 141,320
11:39:08 4,895 ▼ 175 1 141,319
11:39:08 4,895 ▼ 175 2 141,318
11:39:08 4,895 ▼ 175 2 141,316
11:39:06 4,895 ▼ 175 1 141,314
11:39:05 4,895 ▼ 175 1 141,313
11:39:05 4,895 ▼ 175 1 141,312
11:39:04 4,895 ▼ 175 2 141,311
11:39:04 4,895 ▼ 175 11 141,309
11:39:04 4,900 ▼ 170 1 141,298
11:39:04 4,900 ▼ 170 1 141,297
11:39:04 4,900 ▼ 170 2 141,296
11:39:03 4,895 ▼ 175 15 141,294
11:39:03 4,895 ▼ 175 2 141,279
11:39:01 4,895 ▼ 175 1 141,277
11:39:01 4,895 ▼ 175 1 141,276
11:39:01 4,895 ▼ 175 2 141,275
11:39:01 4,895 ▼ 175 2 141,273
11:38:57 4,895 ▼ 175 1 141,271
11:38:57 4,895 ▼ 175 1 141,270
11:38:56 4,895 ▼ 175 1 141,269
11:38:56 4,895 ▼ 175 1 141,268
11:38:55 4,895 ▼ 175 1 141,267
11:38:55 4,900 ▼ 170 1 141,266
11:38:55 4,900 ▼ 170 2 141,265
11:38:54 4,900 ▼ 170 2 141,263
11:38:54 4,900 ▼ 170 2 141,261
11:38:54 4,900 ▼ 170 1 141,259
11:38:53 4,900 ▼ 170 2 141,258
11:38:53 4,900 ▼ 170 1 141,256
11:38:52 4,900 ▼ 170 1 141,255
11:38:52 4,900 ▼ 170 2 141,254
11:38:52 4,900 ▼ 170 2 141,252
11:38:49 4,900 ▼ 170 1 141,250
11:38:48 4,900 ▼ 170 1 141,249
11:38:47 4,900 ▼ 170 1 141,248
11:38:43 4,900 ▼ 170 1 141,247
11:38:42 4,900 ▼ 170 1 141,246
11:38:40 4,900 ▼ 170 1 141,245
11:38:38 4,900 ▼ 170 1 141,244
11:38:38 4,900 ▼ 170 1 141,243
11:38:37 4,900 ▼ 170 1 141,242
11:38:37 4,900 ▼ 170 2 141,241
11:38:36 4,900 ▼ 170 2 141,239
11:38:36 4,900 ▼ 170 1 141,237
11:38:36 4,900 ▼ 170 2 141,236
11:38:35 4,900 ▼ 170 1 141,234
11:38:35 4,900 ▼ 170 1 141,233
11:38:35 4,895 ▼ 175 1 141,232
11:38:34 4,870 ▼ 200 256 141,231
11:38:34 4,870 ▼ 200 1 140,975
11:38:33 4,870 ▼ 200 1 140,974
11:38:32 4,870 ▼ 200 2 140,973
11:38:32 4,870 ▼ 200 1 140,971
11:38:32 4,870 ▼ 200 2 140,970
11:38:32 4,870 ▼ 200 1 140,968
11:38:32 4,870 ▼ 200 2 140,967
11:38:31 4,870 ▼ 200 2 140,965
11:38:31 4,870 ▼ 200 1 140,963
11:38:31 4,870 ▼ 200 1 140,962
11:38:30 4,870 ▼ 200 1 140,961
11:38:28 4,870 ▼ 200 2 140,960
11:38:28 4,870 ▼ 200 2 140,958
11:38:27 4,870 ▼ 200 50 140,956
11:38:26 4,870 ▼ 200 1 140,906
11:38:25 4,870 ▼ 200 2 140,905
11:38:25 4,870 ▼ 200 2 140,903
11:38:24 4,870 ▼ 200 1 140,901
11:38:24 4,870 ▼ 200 1 140,900
11:38:21 4,870 ▼ 200 1 140,899
11:38:20 4,870 ▼ 200 1 140,898
11:38:20 4,870 ▼ 200 1 140,897
11:38:20 4,870 ▼ 200 2 140,896
11:38:19 4,870 ▼ 200 2 140,894
11:38:18 4,870 ▼ 200 1 140,892
11:38:16 4,870 ▼ 200 1 140,891
11:38:16 4,870 ▼ 200 2 140,890
11:38:16 4,870 ▼ 200 1 140,888
11:38:16 4,870 ▼ 200 2 140,887
11:38:14 4,870 ▼ 200 1 140,885
11:38:14 4,870 ▼ 200 1 140,884
11:38:13 4,870 ▼ 200 1 140,883
11:38:13 4,870 ▼ 200 2 140,882
11:38:13 4,870 ▼ 200 2 140,880
11:38:12 4,870 ▼ 200 2 140,878
11:38:11 4,870 ▼ 200 2 140,876
11:38:11 4,870 ▼ 200 1 140,874
11:38:11 4,870 ▼ 200 2 140,873
11:38:09 4,870 ▼ 200 1 140,871
11:38:09 4,870 ▼ 200 1 140,870
11:38:08 4,870 ▼ 200 2 140,869
11:38:08 4,870 ▼ 200 2 140,867
11:38:07 4,870 ▼ 200 1 140,865
11:38:07 4,870 ▼ 200 2 140,864
11:38:06 4,870 ▼ 200 1 140,862
11:38:06 4,870 ▼ 200 1 140,861
11:38:05 4,870 ▼ 200 1 140,860
11:38:05 4,870 ▼ 200 2 140,859
11:38:04 4,870 ▼ 200 2 140,857
11:38:04 4,870 ▼ 200 1 140,855
11:38:03 4,870 ▼ 200 2 140,854
11:38:02 4,870 ▼ 200 1 140,852
11:38:02 4,870 ▼ 200 1 140,851
11:38:02 4,870 ▼ 200 1 140,850
11:38:01 4,870 ▼ 200 2 140,849
11:38:01 4,870 ▼ 200 1 140,847
11:38:01 4,870 ▼ 200 2 140,846
11:38:01 4,870 ▼ 200 2 140,844
11:37:59 4,870 ▼ 200 1 140,842
11:37:59 4,870 ▼ 200 1 140,841
11:37:58 4,870 ▼ 200 1 140,840
11:37:58 4,870 ▼ 200 1 140,839
11:37:57 4,870 ▼ 200 1 140,838
11:37:56 4,870 ▼ 200 20 140,837
11:37:56 4,870 ▼ 200 1 140,817

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.53 ▼ 14.05 -0.67%
코스닥 686.63 ▼ 4.18 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.