진흥기업우B
(002785)
코스피
건설업
액면가 500원
  01.16 15:59

4,670 (4,660)   [시가/고가/저가] 4,715 / 4,880 / 4,655 
전일비/등락률 ▲ 10 (0.21%) 매도호가/호가잔량 4,700 / 42
거래량/전일동시간대비 70,035 /▲ 25,992 매수호가/호가잔량 4,670 / 81
상한가/하한가 6,050 / 3,265 총매도/총매수잔량 639 / 4,130

매도잔량 호가 매수잔량
20 4,785 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
96 4,780
123 4,775
25 4,770
5 4,765
30 4,755
200 4,715
50 4,710
48 4,705
42 4,700
 
4,670 81
4,665 117
4,660 2,874
4,630 250
4,610 150
4,600 294
4,595 85
4,590 89
4,585 93
4,580 97
 
총매도잔량 순매수잔량 총매수잔량
639 3,491 4,130
시간외잔량 시간외잔량
0 165
 
진흥기업우B 002785
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:57 4,670 ▲ 10 30 70,035
15:42:36 4,670 ▲ 10 5 70,005
15:30:30 4,670 ▲ 10 331 70,000
15:18:58 4,705 ▲ 45 7 69,669
15:18:53 4,705 ▲ 45 247 69,662
15:18:42 4,705 ▲ 45 260 69,415
15:18:19 4,705 ▲ 45 198 69,155
15:17:36 4,705 ▲ 45 1 68,957
15:17:23 4,700 ▲ 40 82 68,956
15:17:23 4,705 ▲ 45 1 68,874
15:16:42 4,700 ▲ 40 200 68,873
15:16:29 4,700 ▲ 40 2 68,673
15:14:13 4,700 ▲ 40 1 68,671
15:10:25 4,685 ▲ 25 33 68,670
15:10:09 4,685 ▲ 25 326 68,637
15:10:09 4,690 ▲ 30 373 68,311
15:10:09 4,695 ▲ 35 1 67,938
15:08:29 4,690 ▲ 30 208 67,937
15:08:29 4,695 ▲ 35 1 67,729
15:07:30 4,690 ▲ 30 419 67,728
15:07:30 4,695 ▲ 35 81 67,309
15:03:35 4,700 ▲ 40 18 67,228
15:01:42 4,700 ▲ 40 102 67,210
15:00:38 4,700 ▲ 40 150 67,108
15:00:22 4,700 ▲ 40 1 66,958
15:00:19 4,695 ▲ 35 1 66,957
14:58:59 4,685 ▲ 25 102 66,956
14:58:51 4,690 ▲ 30 100 66,854
14:58:50 4,690 ▲ 30 100 66,754
14:58:14 4,700 ▲ 40 10 66,654
14:52:13 4,700 ▲ 40 12 66,644
14:52:04 4,700 ▲ 40 44 66,632
14:52:01 4,700 ▲ 40 44 66,588
14:40:08 4,705 ▲ 45 1 66,544
14:38:45 4,680 ▲ 20 18 66,543
14:37:33 4,680 ▲ 20 200 66,525
14:36:55 4,680 ▲ 20 22 66,325
14:36:51 4,680 ▲ 20 44 66,303
14:19:05 4,715 ▲ 55 1 66,259
14:19:05 4,705 ▲ 45 1 66,258
14:07:48 4,720 ▲ 60 1 66,257
14:04:01 4,715 ▲ 55 5 66,256
14:03:50 4,715 ▲ 55 22 66,251
14:03:46 4,715 ▲ 55 64 66,229
14:03:46 4,710 ▲ 50 50 66,165
13:58:57 4,715 ▲ 55 1 66,115
13:57:38 4,670 ▲ 10 1 66,114
13:57:38 4,670 ▲ 10 62 66,113
13:57:38 4,675 ▲ 15 422 66,051
13:57:38 4,680 ▲ 20 304 65,629
13:57:38 4,685 ▲ 25 45 65,325
13:57:30 4,685 ▲ 25 19 65,280
13:57:30 4,690 ▲ 30 8 65,261
13:57:11 4,695 ▲ 35 1 65,253
13:57:01 4,695 ▲ 35 38 65,252
13:56:54 4,695 ▲ 35 10 65,214
13:56:45 4,725 ▲ 65 1 65,204
13:56:34 4,695 ▲ 35 17 65,203
13:55:29 4,695 ▲ 35 1 65,186
13:55:29 4,700 ▲ 40 1 65,185
13:54:50 4,745 ▲ 85 1 65,184
13:54:13 4,705 ▲ 45 18 65,183
13:54:13 4,725 ▲ 65 1 65,165
13:49:47 4,740 ▲ 80 1 65,164
13:48:41 4,760 ▲ 100 1 65,163
13:47:37 4,730 ▲ 70 1 65,162
13:47:17 4,735 ▲ 75 1 65,161
13:46:44 4,740 ▲ 80 15 65,160
13:46:38 4,740 ▲ 80 1 65,145
13:46:23 4,745 ▲ 85 1 65,144
13:45:33 4,745 ▲ 85 1 65,143
13:45:20 4,745 ▲ 85 1 65,142
13:40:45 4,770 ▲ 110 237 65,141
13:40:45 4,765 ▲ 105 32 64,904
13:40:23 4,745 ▲ 85 31 64,872
13:38:28 4,765 ▲ 105 30 64,841
13:38:27 4,765 ▲ 105 1 64,811
13:38:23 4,760 ▲ 100 15 64,810
13:38:17 4,760 ▲ 100 30 64,795
13:38:08 4,760 ▲ 100 400 64,765
13:37:38 4,760 ▲ 100 100 64,365
13:35:29 4,760 ▲ 100 3 64,265
13:35:19 4,760 ▲ 100 100 64,262
13:34:47 4,760 ▲ 100 397 64,162
13:32:41 4,760 ▲ 100 3 63,765
13:32:09 4,760 ▲ 100 290 63,762
13:31:33 4,760 ▲ 100 7 63,472
13:28:53 4,760 ▲ 100 3 63,465
13:25:19 4,735 ▲ 75 1 63,462
13:25:19 4,740 ▲ 80 1 63,461
13:19:51 4,740 ▲ 80 4 63,460
13:07:29 4,740 ▲ 80 1 63,456
13:06:26 4,740 ▲ 80 1 63,455
13:03:42 4,770 ▲ 110 1 63,454
13:03:42 4,765 ▲ 105 1 63,453
13:03:07 4,765 ▲ 105 4 63,452
13:02:47 4,770 ▲ 110 24 63,448
13:01:16 4,770 ▲ 110 180 63,424
13:01:16 4,765 ▲ 105 119 63,244
13:01:16 4,760 ▲ 100 108 63,125
13:01:16 4,750 ▲ 90 14 63,017
13:01:12 4,730 ▲ 70 82 63,003
13:01:12 4,740 ▲ 80 1 62,921
13:00:50 4,750 ▲ 90 1 62,920
13:00:50 4,745 ▲ 85 1 62,919
13:00:45 4,740 ▲ 80 99 62,918
13:00:42 4,740 ▲ 80 1 62,819
13:00:42 4,735 ▲ 75 1 62,818
13:00:30 4,730 ▲ 70 213 62,817
13:00:30 4,725 ▲ 65 23 62,604
13:00:30 4,720 ▲ 60 59 62,581
12:52:54 4,725 ▲ 65 20 62,522
12:52:36 4,725 ▲ 65 100 62,502
12:52:13 4,725 ▲ 65 2 62,402
12:52:12 4,725 ▲ 65 9 62,400
12:52:12 4,720 ▲ 60 1 62,391
12:52:04 4,710 ▲ 50 18 62,390
12:51:21 4,710 ▲ 50 1 62,372
12:51:13 4,700 ▲ 40 21 62,371
12:51:08 4,700 ▲ 40 10 62,350
12:51:05 4,700 ▲ 40 10 62,340
12:49:10 4,700 ▲ 40 1 62,330
12:48:33 4,675 ▲ 15 5 62,329
12:44:18 4,670 ▲ 10 32 62,324
12:39:31 4,705 ▲ 45 199 62,292
12:39:21 4,705 ▲ 45 1 62,093
12:38:18 4,710 ▲ 50 1 62,092
12:37:46 4,665 ▲ 5 135 62,091
12:37:19 4,665 ▲ 5 10 61,956
12:37:19 4,665 ▲ 5 206 61,946
12:35:54 4,670 ▲ 10 1 61,740
12:35:53 4,670 ▲ 10 200 61,739
12:35:12 4,670 ▲ 10 47 61,539
12:34:27 4,670 ▲ 10 3 61,492
12:34:04 4,670 ▲ 10 1 61,489
12:34:00 4,670 ▲ 10 239 61,488
12:33:15 4,675 ▲ 15 9 61,249
12:33:05 4,675 ▲ 15 22 61,240
12:32:36 4,680 ▲ 20 5 61,218
12:32:32 4,685 ▲ 25 50 61,213
12:31:47 4,685 ▲ 25 162 61,163
12:31:34 4,685 ▲ 25 52 61,001
12:31:34 4,690 ▲ 30 20 60,949
12:29:59 4,710 ▲ 50 1 60,929
12:29:49 4,690 ▲ 30 29 60,928
12:28:58 4,690 ▲ 30 105 60,899
12:28:11 4,710 ▲ 50 1 60,794
12:27:28 4,690 ▲ 30 30 60,793
12:22:49 4,715 ▲ 55 1 60,763
12:21:43 4,690 ▲ 30 10 60,762
12:18:47 4,685 ▲ 25 260 60,752
12:18:47 4,690 ▲ 30 73 60,492
12:15:17 4,760 ▲ 100 1 60,419
12:14:47 4,660  0 21 60,418
12:14:47 4,680 ▲ 20 28 60,397
12:14:47 4,680 ▲ 20 22 60,369
12:14:47 4,700 ▲ 40 11 60,347
12:14:47 4,710 ▲ 50 100 60,336
12:14:47 4,715 ▲ 55 11 60,236
12:14:47 4,720 ▲ 60 36 60,225
12:14:19 4,720 ▲ 60 402 60,189
12:14:19 4,725 ▲ 65 468 59,787
12:14:19 4,735 ▲ 75 320 59,319
12:07:52 4,760 ▲ 100 1 58,999
12:06:39 4,735 ▲ 75 209 58,998
12:04:06 4,770 ▲ 110 1 58,789
12:02:46 4,765 ▲ 105 134 58,788
12:02:41 4,765 ▲ 105 100 58,654
12:00:55 4,765 ▲ 105 1 58,554
12:00:26 4,725 ▲ 65 214 58,553
12:00:26 4,730 ▲ 70 10 58,339
11:58:28 4,725 ▲ 65 989 58,329
11:58:28 4,750 ▲ 90 150 57,340
11:56:05 4,760 ▲ 100 6 57,190
11:55:25 4,760 ▲ 100 219 57,184
11:55:25 4,755 ▲ 95 105 56,965
11:54:49 4,750 ▲ 90 17 56,860
11:54:33 4,730 ▲ 70 84 56,713
11:54:33 4,725 ▲ 65 130 56,843
11:52:43 4,750 ▲ 90 1 56,629
11:51:19 4,730 ▲ 70 26 56,628
11:46:22 4,730 ▲ 70 200 56,602
11:44:23 4,730 ▲ 70 300 56,402
11:41:04 4,725 ▲ 65 695 56,102
11:38:31 4,750 ▲ 90 1 55,407
11:36:56 4,725 ▲ 65 33 55,406
11:34:56 4,725 ▲ 65 9 55,373
11:34:56 4,730 ▲ 70 1 55,364
11:33:04 4,725 ▲ 65 91 55,363
11:32:42 4,725 ▲ 65 600 55,272
11:29:17 4,725 ▲ 65 450 54,672
11:29:17 4,730 ▲ 70 150 54,222
11:24:39 4,760 ▲ 100 81 54,072
11:24:39 4,750 ▲ 90 49 53,991
11:24:39 4,745 ▲ 85 50 53,942
11:24:06 4,730 ▲ 70 100 53,892
11:18:56 4,730 ▲ 70 322 53,792
11:18:56 4,735 ▲ 75 6 53,470
11:17:53 4,750 ▲ 90 1 53,464
11:17:47 4,735 ▲ 75 1 53,463
11:17:14 4,735 ▲ 75 30 53,462
11:12:31 4,770 ▲ 110 1 53,432
11:10:43 4,735 ▲ 75 38 53,431
11:10:04 4,735 ▲ 75 61 53,393
11:10:04 4,740 ▲ 80 1 53,332
11:07:59 4,770 ▲ 110 1 53,331
11:07:54 4,735 ▲ 75 17 53,330
11:07:54 4,740 ▲ 80 1 53,313
11:06:35 4,770 ▲ 110 1 53,312
11:06:33 4,760 ▲ 100 1 53,311
11:06:32 4,760 ▲ 100 1 53,310
11:05:54 4,760 ▲ 100 1 53,309
11:05:50 4,730 ▲ 70 3 53,308
11:05:50 4,740 ▲ 80 1 53,299
11:05:50 4,735 ▲ 75 6 53,305
11:05:50 4,745 ▲ 85 1 53,298
11:03:05 4,760 ▲ 100 1 53,297
11:02:52 4,735 ▲ 75 370 53,296
11:02:33 4,735 ▲ 75 65 52,926
11:01:39 4,760 ▲ 100 1 52,861
11:01:33 4,735 ▲ 75 59 52,860
11:01:33 4,740 ▲ 80 1 52,801
10:59:37 4,760 ▲ 100 1 52,800
10:59:33 4,740 ▲ 80 1 52,799
10:55:11 4,760 ▲ 100 1 52,798
10:55:07 4,730 ▲ 70 46 52,797
10:54:55 4,755 ▲ 95 1 52,751
10:54:13 4,730 ▲ 70 63 52,750
10:54:13 4,735 ▲ 75 37 52,687
10:54:07 4,735 ▲ 75 164 52,650
10:54:07 4,740 ▲ 80 33 52,486
10:54:07 4,755 ▲ 95 3 52,453
10:52:48 4,760 ▲ 100 1 52,450
10:52:44 4,755 ▲ 95 15 52,449
10:52:27 4,760 ▲ 100 1 52,434
10:52:26 4,760 ▲ 100 1 52,433
10:52:24 4,760 ▲ 100 20 52,432
10:52:24 4,775 ▲ 115 1 52,412
10:52:21 4,760 ▲ 100 20 52,411
10:52:08 4,775 ▲ 115 1 52,391
10:52:05 4,760 ▲ 100 20 52,390
10:51:32 4,780 ▲ 120 1 52,370
10:51:28 4,780 ▲ 120 1 52,369
10:51:24 4,760 ▲ 100 20 52,368
10:51:16 4,760 ▲ 100 4 52,348
10:50:59 4,780 ▲ 120 1 52,344
10:50:54 4,765 ▲ 105 3 52,343
10:46:56 4,795 ▲ 135 1 52,340
10:46:30 4,770 ▲ 110 170 52,339
10:46:29 4,770 ▲ 110 10 52,169
10:45:38 4,805 ▲ 145 1 52,159
10:45:35 4,790 ▲ 130 1 52,158
10:45:33 4,790 ▲ 130 1 52,157
10:45:31 4,790 ▲ 130 1 52,156
10:45:29 4,790 ▲ 130 1 52,155
10:45:27 4,790 ▲ 130 1 52,154
10:45:25 4,790 ▲ 130 1 52,153
10:45:24 4,790 ▲ 130 1 52,152
10:45:22 4,790 ▲ 130 1 52,151
10:45:11 4,790 ▲ 130 1 52,150
10:44:59 4,790 ▲ 130 1 52,149
10:44:56 4,790 ▲ 130 1 52,148
10:44:55 4,790 ▲ 130 1 52,147
10:44:51 4,790 ▲ 130 1 52,146
10:44:48 4,790 ▲ 130 1 52,145
10:44:46 4,790 ▲ 130 1 52,144
10:44:45 4,770 ▲ 110 20 52,143
10:44:44 4,790 ▲ 130 1 52,123
10:44:28 4,790 ▲ 130 1 52,122
10:44:23 4,790 ▲ 130 1 52,121
10:44:13 4,790 ▲ 130 1 52,120
10:44:09 4,765 ▲ 105 20 52,119
10:43:56 4,790 ▲ 130 1 52,099
10:43:53 4,765 ▲ 105 324 52,098
10:43:46 4,765 ▲ 105 5 51,774
10:43:22 4,820 ▲ 160 1 51,769
10:43:11 4,800 ▲ 140 1 51,768
10:43:09 4,800 ▲ 140 1 51,767
10:42:48 4,820 ▲ 160 1 51,766
10:42:29 4,765 ▲ 105 15 51,765
10:42:17 4,820 ▲ 160 1 51,748
10:42:17 4,825 ▲ 165 2 51,750
10:42:17 4,815 ▲ 155 1 51,747
10:42:17 4,810 ▲ 150 1 51,746
10:42:17 4,805 ▲ 145 1 51,745
10:42:17 4,800 ▲ 140 1 51,744
10:42:17 4,790 ▲ 130 18 51,743
10:42:17 4,785 ▲ 125 35 51,725
10:42:17 4,770 ▲ 110 40 51,687
10:42:17 4,780 ▲ 120 3 51,690
10:42:17 4,765 ▲ 105 17 51,647
10:38:52 4,765 ▲ 105 1 51,630
10:38:51 4,765 ▲ 105 1 51,629
10:38:47 4,765 ▲ 105 100 51,628
10:38:38 4,765 ▲ 105 1 51,528
10:38:37 4,760 ▲ 100 6 51,527
10:38:34 4,760 ▲ 100 40 51,521
10:38:23 4,760 ▲ 100 1 51,481
10:38:08 4,755 ▲ 95 40 51,480
10:38:03 4,755 ▲ 95 23 51,440
10:37:59 4,755 ▲ 95 77 51,417
10:37:12 4,770 ▲ 110 1 51,340
10:37:10 4,770 ▲ 110 1 51,339
10:37:09 4,770 ▲ 110 1 51,338
10:37:07 4,725 ▲ 65 1,159 51,337
10:37:07 4,730 ▲ 70 90 50,178
10:37:07 4,740 ▲ 80 251 50,088
10:37:01 4,770 ▲ 110 1 49,837
10:37:00 4,770 ▲ 110 1 49,836
10:36:59 4,740 ▲ 80 50 49,835
10:36:58 4,770 ▲ 110 1 49,785
10:36:53 4,770 ▲ 110 1 49,784
10:36:52 4,740 ▲ 80 100 49,783
10:36:51 4,770 ▲ 110 1 49,683
10:36:44 4,740 ▲ 80 100 49,682
10:32:05 4,775 ▲ 115 1 49,582
10:31:55 4,720 ▲ 60 1,372 49,581
10:31:55 4,730 ▲ 70 10 48,153
10:31:55 4,725 ▲ 65 56 48,209
10:31:55 4,740 ▲ 80 88 48,143
10:31:55 4,745 ▲ 85 123 48,055
10:31:23 4,780 ▲ 120 1 47,932
10:30:39 4,775 ▲ 115 3 47,931
10:30:25 4,780 ▲ 120 1 47,928
10:30:23 4,775 ▲ 115 1 47,927
10:30:08 4,740 ▲ 80 108 47,926
10:30:08 4,745 ▲ 85 2 47,818
10:28:32 4,785 ▲ 125 61 47,816
10:27:52 4,790 ▲ 130 1 47,755
10:27:51 4,740 ▲ 80 176 47,754
10:27:49 4,740 ▲ 80 163 47,578
10:27:14 4,825 ▲ 165 1 47,415
10:27:08 4,730 ▲ 70 614 47,414
10:27:08 4,730 ▲ 70 40 46,800
10:27:08 4,760 ▲ 100 112 46,760
10:27:08 4,765 ▲ 105 20 46,648
10:27:03 4,830 ▲ 170 1 46,628
10:26:45 4,770 ▲ 110 26 46,627
10:26:12 4,830 ▲ 170 1 46,601
10:25:42 4,780 ▲ 120 1 46,600
10:25:37 4,780 ▲ 120 1 46,599
10:25:26 4,770 ▲ 110 175 46,598
10:25:24 4,780 ▲ 120 15 46,423
10:24:27 4,825 ▲ 165 1 46,408
10:24:25 4,780 ▲ 120 590 46,407
10:24:23 4,825 ▲ 165 1 45,817
10:24:16 4,780 ▲ 120 1,152 45,816
10:24:16 4,785 ▲ 125 107 44,664
10:24:16 4,790 ▲ 130 257 44,557
10:24:16 4,795 ▲ 135 100 44,300
10:23:43 4,830 ▲ 170 23 44,200
10:23:43 4,800 ▲ 140 26 44,177
10:23:36 4,800 ▲ 140 200 44,151
10:23:36 4,805 ▲ 145 74 43,951
10:23:25 4,830 ▲ 170 1 43,877
10:23:21 4,805 ▲ 145 26 43,876
10:23:08 4,810 ▲ 150 50 43,850
10:20:51 4,830 ▲ 170 1 43,800
10:20:51 4,825 ▲ 165 1 43,799
10:20:29 4,825 ▲ 165 300 43,798
10:19:51 4,825 ▲ 165 1 43,498
10:19:14 4,830 ▲ 170 1 43,497
10:19:04 4,825 ▲ 165 1 43,496
10:17:09 4,835 ▲ 175 1 43,495
10:17:06 4,785 ▲ 125 43 43,494
10:17:06 4,790 ▲ 130 26 43,451
10:17:06 4,800 ▲ 140 199 43,425
10:17:05 4,800 ▲ 140 60 43,226
10:16:49 4,840 ▲ 180 1 43,166
10:16:41 4,840 ▲ 180 643 43,165
10:16:41 4,840 ▲ 180 318 42,522
10:16:41 4,835 ▲ 175 146 42,204
10:16:41 4,830 ▲ 170 83 42,058
10:16:39 4,830 ▲ 170 1 41,975
10:16:08 4,840 ▲ 180 1 41,974
10:16:01 4,840 ▲ 180 4 41,973
10:15:56 4,840 ▲ 180 1 41,969
10:15:55 4,840 ▲ 180 21 41,968
10:15:53 4,800 ▲ 140 1 41,947
10:15:44 4,840 ▲ 180 1 41,946
10:15:40 4,800 ▲ 140 40 41,945
10:14:27 4,850 ▲ 190 1 41,905
10:13:45 4,855 ▲ 195 57 41,904
10:13:45 4,850 ▲ 190 158 41,847
10:13:35 4,850 ▲ 190 1 41,689
10:13:34 4,850 ▲ 190 1 41,688
10:13:32 4,850 ▲ 190 1 41,687
10:13:30 4,790 ▲ 130 20 41,686
10:13:08 4,850 ▲ 190 1 41,666
10:13:02 4,850 ▲ 190 1 41,665
10:13:01 4,850 ▲ 190 1 41,664
10:12:59 4,855 ▲ 195 1 41,663
10:12:58 4,785 ▲ 125 113 41,662
10:12:58 4,840 ▲ 180 112 41,549
10:12:41 4,855 ▲ 195 1 41,437
10:12:40 4,855 ▲ 195 1 41,436
10:12:37 4,840 ▲ 180 423 41,435
10:12:34 4,855 ▲ 195 1 41,012
10:12:32 4,855 ▲ 195 1 41,011
10:12:31 4,855 ▲ 195 1 41,010
10:12:29 4,855 ▲ 195 1 41,009
10:12:27 4,855 ▲ 195 1 41,008
10:12:26 4,855 ▲ 195 1 41,007
10:12:24 4,855 ▲ 195 1 41,006
10:12:23 4,855 ▲ 195 1 41,005
10:12:23 4,840 ▲ 180 60 41,004
10:12:22 4,840 ▲ 180 10 40,944
10:12:22 4,840 ▲ 180 11 40,934
10:12:21 4,855 ▲ 195 1 40,923
10:12:20 4,855 ▲ 195 1 40,922
10:12:18 4,855 ▲ 195 1 40,921
10:12:17 4,855 ▲ 195 1 40,920
10:12:15 4,855 ▲ 195 1 40,919
10:12:14 4,855 ▲ 195 1 40,918
10:12:12 4,855 ▲ 195 1 40,917
10:12:11 4,860 ▲ 200 1 40,916
10:12:09 4,860 ▲ 200 1 40,915
10:12:03 4,860 ▲ 200 1 40,914
10:12:00 4,860 ▲ 200 1 40,913
10:11:58 4,860 ▲ 200 1 40,912
10:11:57 4,860 ▲ 200 1 40,911
10:11:55 4,840 ▲ 180 452 40,910
10:11:55 4,830 ▲ 170 124 40,458
10:11:55 4,825 ▲ 165 62 40,334
10:11:55 4,790 ▲ 130 16 40,272
10:11:55 4,790 ▲ 130 1 40,256
10:11:54 4,790 ▲ 130 1 40,255
10:11:52 4,790 ▲ 130 1 40,254
10:11:50 4,790 ▲ 130 1 40,253
10:11:29 4,790 ▲ 130 1 40,252
10:11:28 4,790 ▲ 130 40 40,251
10:11:06 4,790 ▲ 130 1 40,211
10:11:04 4,790 ▲ 130 1 40,210
10:11:02 4,780 ▲ 120 293 40,209
10:11:02 4,785 ▲ 125 34 39,916
10:11:01 4,790 ▲ 130 1 39,882
10:10:59 4,785 ▲ 125 60 39,881
10:10:38 4,790 ▲ 130 1 39,821
10:10:35 4,790 ▲ 130 1 39,820
10:10:33 4,790 ▲ 130 107 39,819
10:10:33 4,825 ▲ 165 1 39,712
10:10:31 4,790 ▲ 130 46 39,711
10:10:28 4,825 ▲ 165 1 39,665
10:10:26 4,825 ▲ 165 1 39,664
10:10:23 4,790 ▲ 130 50 39,663
10:08:59 4,830 ▲ 170 2 39,613
10:08:44 4,830 ▲ 170 1 39,611
10:08:22 4,830 ▲ 170 271 39,610
10:08:17 4,830 ▲ 170 1,200 39,339
10:08:17 4,825 ▲ 165 100 38,139
10:07:43 4,830 ▲ 170 1 38,039
10:07:40 4,830 ▲ 170 1 38,038
10:07:29 4,835 ▲ 175 1 38,037
10:07:21 4,835 ▲ 175 1 38,036
10:07:17 4,835 ▲ 175 1 38,035
10:07:16 4,835 ▲ 175 1 38,034
10:07:13 4,795 ▲ 135 801 38,033
10:07:13 4,795 ▲ 135 1,135 37,232
10:07:13 4,805 ▲ 145 64 36,097
10:07:09 4,845 ▲ 185 1 36,033
10:07:08 4,845 ▲ 185 1 36,032
10:07:07 4,800 ▲ 140 110 34,142
10:07:07 4,795 ▲ 135 1,889 36,031
10:07:07 4,805 ▲ 145 1 34,032
10:06:55 4,850 ▲ 190 104 34,031
10:06:55 4,860 ▲ 200 1 33,927
10:06:53 4,850 ▲ 190 100 33,926
10:06:53 4,855 ▲ 195 1 33,826
10:06:50 4,850 ▲ 190 39 33,825
10:06:38 4,850 ▲ 190 118 33,786
10:06:38 4,845 ▲ 185 106 33,668
10:06:23 4,845 ▲ 185 100 33,562
10:06:19 4,850 ▲ 190 1 33,462
10:06:16 4,845 ▲ 185 5 33,461
10:05:46 4,850 ▲ 190 1 33,456
10:05:46 4,850 ▲ 190 25 33,455
10:05:45 4,850 ▲ 190 120 33,430
10:05:43 4,850 ▲ 190 18 33,310
10:05:42 4,850 ▲ 190 2,000 33,292
10:05:39 4,850 ▲ 190 1 31,292
10:05:38 4,845 ▲ 185 1 31,291
10:05:35 4,850 ▲ 190 268 31,290
10:05:27 4,850 ▲ 190 1 31,022
10:05:25 4,850 ▲ 190 1 31,021
10:05:21 4,850 ▲ 190 1 31,020
10:05:19 4,850 ▲ 190 1 31,019
10:05:16 4,850 ▲ 190 1 31,018
10:05:14 4,850 ▲ 190 142 31,017
10:05:13 4,850 ▲ 190 1 30,875
10:05:08 4,850 ▲ 190 1 30,874
10:05:06 4,850 ▲ 190 1 30,873
10:05:02 4,850 ▲ 190 683 30,872
10:05:02 4,845 ▲ 185 300 30,189
10:04:56 4,845 ▲ 185 330 28,966
10:04:56 4,850 ▲ 190 923 29,889
10:04:56 4,840 ▲ 180 247 28,636
10:04:47 4,835 ▲ 175 1 28,389
10:04:21 4,845 ▲ 185 1 28,388
10:04:19 4,840 ▲ 180 1 28,387
10:04:17 4,790 ▲ 130 1 28,386

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.