진흥기업2우B
(002787)
코스피
건설업
액면가 500원
  08.18 15:59

10,600 (11,100)   [시가/고가/저가] 11,050 / 11,050 / 10,500 
전일비/등락률 ▼ 500 (-4.50%) 매도호가/호가잔량 10,650 / 86
거래량/전일동시간대비 52,766 /▼ 311,606 매수호가/호가잔량 10,600 / 456
상한가/하한가 14,400 / 7,800 총매도/총매수잔량 3,107 / 8,305

매도잔량 호가 매수잔량
202 11,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
463 11,050
201 11,000
986 10,950
290 10,900
288 10,850
200 10,800
366 10,750
25 10,700
86 10,650
 
10,600 456
10,550 750
10,500 3,014
10,450 706
10,400 1,504
10,350 303
10,300 370
10,250 635
10,200 467
10,150 100
 
총매도잔량 순매수잔량 총매수잔량
3,107 5,198 8,305
시간외잔량 시간외잔량
0 183
 
진흥기업2우B 002787
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,358.37 (-3.30)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:43:12 10,600 ▼ 500 60 52,766
15:40:00 10,600 ▼ 500 50 52,706
15:30:17 10,600 ▼ 500 3,255 52,656
15:19:42 10,650 ▼ 450 9 49,401
15:19:22 10,650 ▼ 450 1 49,392
15:19:21 10,600 ▼ 500 1 49,391
15:18:33 10,650 ▼ 450 365 49,390
15:18:25 10,650 ▼ 450 1 49,025
15:18:20 10,700 ▼ 400 2 49,024
15:17:33 10,650 ▼ 450 1 49,022
15:17:33 10,650 ▼ 450 50 49,021
15:17:14 10,650 ▼ 450 1 48,971
15:17:09 10,700 ▼ 400 2 48,970
15:16:44 10,700 ▼ 400 2 48,968
15:16:31 10,700 ▼ 400 100 48,966
15:16:23 10,650 ▼ 450 1 48,866
15:16:23 10,700 ▼ 400 2 48,865
15:16:00 10,650 ▼ 450 1 48,863
15:14:43 10,650 ▼ 450 5 48,862
15:14:04 10,650 ▼ 450 9 48,857
15:13:34 10,700 ▼ 400 1 48,848
15:12:52 10,650 ▼ 450 2 48,847
15:12:49 10,650 ▼ 450 23 48,845
15:12:42 10,650 ▼ 450 2 48,822
15:12:14 10,650 ▼ 450 1 48,820
15:11:52 10,650 ▼ 450 50 48,819
15:10:58 10,650 ▼ 450 100 48,769
15:09:34 10,650 ▼ 450 100 48,669
15:09:31 10,650 ▼ 450 18 48,569
15:06:10 10,650 ▼ 450 128 48,551
15:05:10 10,600 ▼ 500 100 48,423
15:05:01 10,600 ▼ 500 189 48,323
15:04:06 10,600 ▼ 500 100 48,134
15:02:57 10,650 ▼ 450 23 48,034
15:01:36 10,650 ▼ 450 50 48,011
14:59:58 10,650 ▼ 450 90 47,961
14:59:51 10,650 ▼ 450 73 47,871
14:59:32 10,650 ▼ 450 100 47,798
14:57:21 10,700 ▼ 400 10 47,698
14:56:01 10,700 ▼ 400 1 47,688
14:55:20 10,700 ▼ 400 431 47,687
14:54:15 10,700 ▼ 400 85 47,256
14:51:41 10,700 ▼ 400 5 47,171
14:44:43 10,750 ▼ 350 1 47,166
14:43:16 10,700 ▼ 400 9 47,165
14:38:16 10,700 ▼ 400 1 47,156
14:37:47 10,700 ▼ 400 1 47,155
14:37:01 10,650 ▼ 450 100 47,154
14:36:14 10,650 ▼ 450 71 47,054
14:36:14 10,700 ▼ 400 17 46,983
14:36:11 10,750 ▼ 350 10 46,966
14:33:42 10,750 ▼ 350 100 46,956
14:31:45 10,750 ▼ 350 2 46,856
14:29:43 10,700 ▼ 400 48 46,854
14:29:22 10,700 ▼ 400 221 46,806
14:27:16 10,750 ▼ 350 16 46,585
14:27:07 10,750 ▼ 350 4 46,569
14:22:45 10,750 ▼ 350 1 46,565
14:22:21 10,650 ▼ 450 329 46,564
14:22:21 10,700 ▼ 400 77 46,235
14:20:38 10,750 ▼ 350 1 46,158
14:19:14 10,750 ▼ 350 2 46,157
14:18:21 10,750 ▼ 350 3 46,155
14:18:02 10,750 ▼ 350 5 46,152
14:16:37 10,750 ▼ 350 10 46,147
14:16:20 10,750 ▼ 350 2 46,137
14:15:08 10,750 ▼ 350 2 46,135
14:13:55 10,750 ▼ 350 1 46,133
14:11:47 10,650 ▼ 450 141 46,132
14:11:47 10,700 ▼ 400 50 45,991
14:10:12 10,800 ▼ 300 1 45,941
14:10:08 10,800 ▼ 300 100 45,940
14:08:58 10,800 ▼ 300 10 45,840
14:08:55 10,800 ▼ 300 3 45,830
14:08:55 10,750 ▼ 350 7 45,827
14:05:44 10,650 ▼ 450 1 45,820
14:05:31 10,650 ▼ 450 1 45,819
14:04:25 10,800 ▼ 300 1 45,818
14:04:04 10,750 ▼ 350 4 45,817
14:03:24 10,750 ▼ 350 307 45,813
14:03:24 10,750 ▼ 350 100 45,506
14:02:23 10,750 ▼ 350 1 45,406
14:01:14 10,750 ▼ 350 2 45,405
14:00:26 10,800 ▼ 300 1 45,403
13:58:18 10,800 ▼ 300 314 45,402
13:58:17 10,800 ▼ 300 20 45,088
13:57:59 10,800 ▼ 300 10 45,068
13:57:26 10,850 ▼ 250 1 45,058
13:57:20 10,850 ▼ 250 1 45,057
13:57:16 10,850 ▼ 250 1 45,056
13:56:53 10,850 ▼ 250 1 45,055
13:56:48 10,850 ▼ 250 1 45,054
13:56:33 10,850 ▼ 250 1 45,053
13:56:26 10,850 ▼ 250 1 45,052
13:56:21 10,850 ▼ 250 1 45,051
13:56:16 10,850 ▼ 250 1 45,050
13:55:43 10,850 ▼ 250 7 45,049
13:54:36 10,850 ▼ 250 91 45,042
13:54:03 10,850 ▼ 250 48 44,951
13:53:52 10,800 ▼ 300 156 44,903
13:51:30 10,800 ▼ 300 20 44,747
13:51:16 10,750 ▼ 350 13 44,727
13:50:39 10,750 ▼ 350 18 44,714
13:50:02 10,800 ▼ 300 100 44,696
13:47:55 10,750 ▼ 350 1 44,596
13:47:38 10,750 ▼ 350 42 44,595
13:47:22 10,750 ▼ 350 10 44,553
13:47:14 10,750 ▼ 350 50 44,543
13:44:11 10,700 ▼ 400 20 44,493
13:43:40 10,650 ▼ 450 50 44,473
13:37:32 10,700 ▼ 400 5 44,423
13:33:43 10,700 ▼ 400 15 44,418
13:33:35 10,700 ▼ 400 1 44,403
13:33:32 10,700 ▼ 400 100 44,402
13:29:23 10,700 ▼ 400 24 44,302
13:27:34 10,750 ▼ 350 50 44,278
13:27:08 10,750 ▼ 350 100 44,228
13:27:01 10,750 ▼ 350 20 44,128
13:26:29 10,750 ▼ 350 50 44,108
13:21:50 10,750 ▼ 350 264 44,058
13:21:38 10,750 ▼ 350 5 43,794
13:20:28 10,750 ▼ 350 1 43,789
13:20:04 10,700 ▼ 400 13 43,788
13:19:57 10,700 ▼ 400 80 43,775
13:18:30 10,700 ▼ 400 47 43,695
13:16:55 10,650 ▼ 450 85 43,648
13:16:48 10,650 ▼ 450 1 43,563
13:16:30 10,650 ▼ 450 90 43,562
13:14:07 10,700 ▼ 400 16 43,472
13:13:37 10,700 ▼ 400 34 43,456
13:13:33 10,700 ▼ 400 66 43,422
13:13:17 10,700 ▼ 400 4 43,356
13:13:04 10,700 ▼ 400 84 43,352
13:11:04 10,700 ▼ 400 1 43,268
13:08:15 10,650 ▼ 450 1 43,267
13:07:36 10,650 ▼ 450 15 43,266
13:04:58 10,650 ▼ 450 1 43,251
13:04:43 10,650 ▼ 450 33 43,250
13:03:14 10,650 ▼ 450 7 43,217
13:02:08 10,650 ▼ 450 60 43,210
13:02:00 10,650 ▼ 450 10 43,150
13:00:57 10,600 ▼ 500 15 43,140
13:00:10 10,600 ▼ 500 50 43,125
12:59:14 10,600 ▼ 500 50 43,075
12:57:28 10,600 ▼ 500 442 43,025
12:53:15 10,550 ▼ 550 20 42,583
12:47:32 10,600 ▼ 500 5 42,563
12:45:56 10,550 ▼ 550 300 42,558
12:44:21 10,550 ▼ 550 30 42,258
12:43:53 10,600 ▼ 500 1 42,228
12:41:55 10,550 ▼ 550 81 42,227
12:41:38 10,550 ▼ 550 1 42,146
12:40:35 10,550 ▼ 550 25 42,145
12:39:32 10,550 ▼ 550 177 42,120
12:35:57 10,600 ▼ 500 100 41,943
12:34:25 10,600 ▼ 500 1 41,843
12:34:19 10,600 ▼ 500 36 41,842
12:32:33 10,600 ▼ 500 10 41,806
12:31:28 10,600 ▼ 500 155 41,796
12:24:04 10,650 ▼ 450 1 41,641
12:22:07 10,600 ▼ 500 3 41,640
12:21:20 10,600 ▼ 500 2 41,637
12:13:01 10,650 ▼ 450 2 41,635
12:05:41 10,550 ▼ 550 21 41,633
12:05:05 10,600 ▼ 500 5 41,612
12:04:33 10,600 ▼ 500 1 41,607
12:04:15 10,600 ▼ 500 9 41,606
12:02:01 10,600 ▼ 500 16 41,597
12:01:53 10,600 ▼ 500 3 41,581
11:58:39 10,550 ▼ 550 10 41,578
11:57:28 10,550 ▼ 550 764 41,568
11:57:28 10,600 ▼ 500 4 40,804
11:56:37 10,600 ▼ 500 2 40,800
11:56:31 10,600 ▼ 500 6 40,798
11:56:26 10,600 ▼ 500 50 40,792
11:56:13 10,600 ▼ 500 25 40,742
11:55:27 10,600 ▼ 500 1 40,717
11:55:26 10,600 ▼ 500 1 40,716
11:55:25 10,600 ▼ 500 20 40,715
11:55:18 10,600 ▼ 500 1 40,695
11:55:03 10,600 ▼ 500 1 40,694
11:55:02 10,600 ▼ 500 1 40,693
11:55:01 10,600 ▼ 500 1 40,692
11:55:00 10,600 ▼ 500 10 40,691
11:54:45 10,600 ▼ 500 5 40,681
11:53:05 10,600 ▼ 500 61 40,676
11:52:42 10,550 ▼ 550 130 40,615
11:52:14 10,550 ▼ 550 165 40,485
11:50:59 10,550 ▼ 550 7 40,320
11:50:47 10,550 ▼ 550 5 40,313
11:50:43 10,550 ▼ 550 3 40,308
11:48:05 10,550 ▼ 550 6 40,305
11:47:24 10,550 ▼ 550 60 40,299
11:46:58 10,500 ▼ 600 43 40,239
11:46:58 10,550 ▼ 550 47 40,196
11:46:24 10,550 ▼ 550 100 40,149
11:44:44 10,550 ▼ 550 934 40,049
11:42:16 10,550 ▼ 550 426 39,115
11:38:51 10,550 ▼ 550 10 38,689
11:38:15 10,500 ▼ 600 242 38,679
11:38:15 10,550 ▼ 550 318 38,437
11:37:58 10,550 ▼ 550 100 38,119
11:37:48 10,550 ▼ 550 1 38,019
11:37:43 10,600 ▼ 500 474 38,018
11:36:40 10,550 ▼ 550 53 37,544
11:36:40 10,600 ▼ 500 947 37,491
11:35:51 10,650 ▼ 450 145 36,544
11:35:13 10,650 ▼ 450 13 36,399
11:34:33 10,650 ▼ 450 20 36,386
11:34:10 10,650 ▼ 450 3 36,366
11:28:49 10,650 ▼ 450 59 36,363
11:28:37 10,650 ▼ 450 185 36,304
11:26:29 10,650 ▼ 450 65 36,119
11:25:25 10,700 ▼ 400 2 36,054
11:22:36 10,700 ▼ 400 5 36,052
11:21:32 10,700 ▼ 400 81 36,047
11:21:32 10,700 ▼ 400 110 35,966
11:21:28 10,700 ▼ 400 92 35,856
11:21:00 10,700 ▼ 400 4 35,764
11:20:48 10,700 ▼ 400 1 35,760
11:20:39 10,700 ▼ 400 105 35,759
11:16:27 10,650 ▼ 450 13 35,654
11:07:56 10,600 ▼ 500 5 35,641
11:07:21 10,600 ▼ 500 69 35,636
11:05:24 10,600 ▼ 500 535 35,567
11:04:21 10,600 ▼ 500 61 35,032
11:02:33 10,650 ▼ 450 14 34,971
11:02:23 10,650 ▼ 450 10 34,957
11:01:08 10,650 ▼ 450 10 34,947
11:01:05 10,650 ▼ 450 26 34,937
11:00:57 10,650 ▼ 450 4 34,911
11:00:16 10,600 ▼ 500 20 34,907
10:59:56 10,600 ▼ 500 10 34,887
10:59:14 10,650 ▼ 450 6 34,877
10:57:26 10,650 ▼ 450 300 34,871
10:57:21 10,650 ▼ 450 1 34,571
10:57:04 10,650 ▼ 450 1,000 34,570
10:56:50 10,600 ▼ 500 30 33,570
10:56:13 10,600 ▼ 500 4 33,540
10:55:24 10,600 ▼ 500 37 33,536
10:55:08 10,600 ▼ 500 13 33,499
10:55:06 10,600 ▼ 500 1 33,486
10:54:44 10,600 ▼ 500 1 33,485
10:54:32 10,550 ▼ 550 293 33,484
10:54:17 10,550 ▼ 550 1 33,191
10:54:02 10,550 ▼ 550 126 33,190
10:53:53 10,600 ▼ 500 5 33,064
10:53:17 10,600 ▼ 500 5 33,059
10:52:58 10,600 ▼ 500 5 33,054
10:52:38 10,600 ▼ 500 8 33,049
10:51:46 10,550 ▼ 550 167 33,041
10:51:34 10,650 ▼ 450 1 32,874
10:51:01 10,550 ▼ 550 68 32,873
10:51:01 10,600 ▼ 500 7 32,805
10:50:29 10,600 ▼ 500 8 32,798
10:50:14 10,600 ▼ 500 1 32,790
10:48:37 10,650 ▼ 450 1 32,789
10:47:09 10,600 ▼ 500 17 32,788
10:46:32 10,650 ▼ 450 1 32,771
10:45:51 10,600 ▼ 500 22 32,770
10:44:52 10,600 ▼ 500 1 32,748
10:44:45 10,550 ▼ 550 4 32,747
10:44:44 10,600 ▼ 500 87 32,743
10:44:12 10,650 ▼ 450 4 32,656
10:43:18 10,650 ▼ 450 1 32,652
10:42:56 10,600 ▼ 500 3 32,651
10:42:50 10,600 ▼ 500 7 32,648
10:42:45 10,600 ▼ 500 20 32,641
10:42:37 10,600 ▼ 500 1 32,621
10:42:34 10,600 ▼ 500 39 32,620
10:42:25 10,600 ▼ 500 1 32,581
10:42:17 10,600 ▼ 500 19 32,580
10:42:15 10,600 ▼ 500 10 32,561
10:41:49 10,600 ▼ 500 1 32,551
10:41:31 10,600 ▼ 500 1 32,550
10:40:49 10,600 ▼ 500 5 32,549
10:40:14 10,600 ▼ 500 1 32,544
10:39:47 10,500 ▼ 600 1 32,543
10:39:43 10,600 ▼ 500 90 32,542
10:39:37 10,600 ▼ 500 1 32,452
10:39:35 10,500 ▼ 600 6 32,451
10:39:35 10,550 ▼ 550 194 32,445
10:39:19 10,600 ▼ 500 1 32,251
10:39:13 10,600 ▼ 500 5 32,250
10:37:55 10,600 ▼ 500 3 32,245
10:37:52 10,600 ▼ 500 2 32,242
10:37:50 10,600 ▼ 500 3 32,240
10:37:48 10,600 ▼ 500 1 32,237
10:37:48 10,600 ▼ 500 72 32,236
10:37:44 10,600 ▼ 500 158 32,164
10:37:41 10,600 ▼ 500 1 32,006
10:37:26 10,550 ▼ 550 10 32,005
10:37:23 10,550 ▼ 550 9 31,995
10:37:21 10,550 ▼ 550 1 31,986
10:37:05 10,500 ▼ 600 100 31,985
10:36:50 10,600 ▼ 500 1 31,885
10:36:37 10,500 ▼ 600 327 31,884
10:36:30 10,500 ▼ 600 114 31,557
10:36:30 10,500 ▼ 600 252 31,443
10:36:30 10,500 ▼ 600 2,275 31,191
10:36:30 10,550 ▼ 550 744 28,916
10:36:30 10,600 ▼ 500 992 28,172
10:36:30 10,650 ▼ 450 2,137 27,180
10:35:57 10,650 ▼ 450 1 25,043
10:35:55 10,700 ▼ 400 2 25,042
10:35:50 10,700 ▼ 400 1 25,040
10:35:49 10,700 ▼ 400 10 25,039
10:34:23 10,650 ▼ 450 40 25,029
10:34:01 10,700 ▼ 400 3 24,989
10:32:05 10,650 ▼ 450 10 24,986
10:31:57 10,650 ▼ 450 2 24,976
10:30:08 10,700 ▼ 400 2 24,974
10:29:22 10,700 ▼ 400 1 24,972
10:29:03 10,700 ▼ 400 97 24,971
10:29:03 10,700 ▼ 400 100 24,874
10:28:59 10,700 ▼ 400 500 24,774
10:28:55 10,700 ▼ 400 513 24,274
10:27:48 10,700 ▼ 400 30 23,761
10:25:26 10,700 ▼ 400 193 23,731
10:24:51 10,700 ▼ 400 29 23,538
10:24:51 10,750 ▼ 350 11 23,509
10:24:48 10,750 ▼ 350 10 23,498
10:24:12 10,750 ▼ 350 199 23,488
10:23:50 10,750 ▼ 350 1 23,289
10:23:25 10,750 ▼ 350 2 23,288
10:23:09 10,750 ▼ 350 2 23,286
10:22:56 10,750 ▼ 350 100 23,284
10:21:48 10,750 ▼ 350 100 23,184
10:21:36 10,750 ▼ 350 28 23,084
10:21:35 10,750 ▼ 350 1 23,056
10:21:31 10,750 ▼ 350 1 23,055
10:21:27 10,750 ▼ 350 1 23,054
10:21:24 10,750 ▼ 350 1 23,053
10:21:17 10,750 ▼ 350 8 23,052
10:21:01 10,750 ▼ 350 4 23,044
10:20:59 10,750 ▼ 350 1 23,040
10:20:55 10,750 ▼ 350 2 23,039
10:20:47 10,750 ▼ 350 1 23,037
10:20:43 10,750 ▼ 350 1 23,036
10:20:39 10,750 ▼ 350 1 23,035
10:20:35 10,750 ▼ 350 1 23,034
10:20:31 10,750 ▼ 350 1 23,033
10:20:27 10,750 ▼ 350 1 23,032
10:20:25 10,750 ▼ 350 10 23,031
10:20:18 10,750 ▼ 350 24 23,021
10:20:07 10,750 ▼ 350 80 22,997
10:19:57 10,750 ▼ 350 11 22,917
10:19:53 10,800 ▼ 300 1 22,906
10:19:32 10,800 ▼ 300 1 22,905
10:18:55 10,800 ▼ 300 1 22,904
10:18:53 10,700 ▼ 400 9 22,903
10:18:52 10,800 ▼ 300 1 22,894
10:18:38 10,750 ▼ 350 11 22,893
10:18:21 10,750 ▼ 350 100 22,882
10:17:47 10,750 ▼ 350 10 22,782
10:17:44 10,750 ▼ 350 1 22,772
10:17:37 10,750 ▼ 350 20 22,771
10:17:32 10,750 ▼ 350 20 22,751
10:17:25 10,750 ▼ 350 10 22,731
10:17:14 10,750 ▼ 350 2 22,721
10:17:11 10,750 ▼ 350 1 22,719
10:16:25 10,750 ▼ 350 1 22,718
10:14:38 10,750 ▼ 350 126 22,717
10:10:40 10,750 ▼ 350 10 22,591
10:09:34 10,700 ▼ 400 126 22,581
10:09:30 10,700 ▼ 400 10 22,455
10:09:10 10,700 ▼ 400 40 22,445
10:08:56 10,700 ▼ 400 324 22,405
10:08:48 10,700 ▼ 400 852 22,081
10:07:53 10,700 ▼ 400 1 21,229
10:07:00 10,700 ▼ 400 23 21,228
10:04:18 10,750 ▼ 350 17 21,205
10:04:09 10,750 ▼ 350 10 21,188
10:02:17 10,800 ▼ 300 50 21,178
10:02:03 10,800 ▼ 300 58 21,128
10:01:09 10,800 ▼ 300 24 21,070
09:59:59 10,800 ▼ 300 45 21,046
09:59:59 10,750 ▼ 350 35 21,001
09:59:58 10,750 ▼ 350 10 20,966
09:59:08 10,750 ▼ 350 52 20,956
09:57:35 10,750 ▼ 350 88 20,904
09:57:24 10,750 ▼ 350 20 20,816
09:56:12 10,700 ▼ 400 2 20,796
09:54:37 10,700 ▼ 400 22 20,794
09:54:12 10,700 ▼ 400 1 20,772
09:53:59 10,700 ▼ 400 2 20,771
09:53:25 10,700 ▼ 400 75 20,769
09:53:20 10,700 ▼ 400 2 20,694
09:53:18 10,750 ▼ 350 75 20,692
09:53:15 10,750 ▼ 350 33 20,617
09:53:04 10,800 ▼ 300 5 20,584
09:53:04 10,750 ▼ 350 136 20,579
09:50:39 10,750 ▼ 350 5 20,443
09:50:34 10,750 ▼ 350 15 20,438
09:50:11 10,700 ▼ 400 27 20,423
09:50:10 10,700 ▼ 400 108 20,396
09:50:08 10,700 ▼ 400 17 20,288
09:50:05 10,650 ▼ 450 107 20,271
09:50:05 10,700 ▼ 400 120 20,164
09:49:52 10,700 ▼ 400 283 20,044
09:49:52 10,750 ▼ 350 30 19,761
09:49:33 10,750 ▼ 350 5 19,731
09:49:24 10,750 ▼ 350 17 19,726
09:49:08 10,800 ▼ 300 5 19,709
09:48:39 10,700 ▼ 400 59 19,704
09:48:39 10,750 ▼ 350 41 19,645
09:48:32 10,800 ▼ 300 123 19,604
09:48:10 10,800 ▼ 300 25 19,481
09:46:50 10,750 ▼ 350 10 19,456
09:45:02 10,750 ▼ 350 11 19,446
09:45:01 10,700 ▼ 400 20 19,435
09:42:45 10,700 ▼ 400 1 19,415
09:41:44 10,750 ▼ 350 1 19,414
09:41:13 10,750 ▼ 350 35 19,413
09:41:10 10,800 ▼ 300 50 19,378
09:40:20 10,800 ▼ 300 10 19,328
09:39:46 10,800 ▼ 300 78 19,318
09:39:46 10,750 ▼ 350 7 19,240
09:39:27 10,750 ▼ 350 12 19,233
09:39:04 10,750 ▼ 350 2 19,221
09:37:27 10,650 ▼ 450 1,126 19,219
09:37:27 10,700 ▼ 400 549 18,093
09:35:08 10,800 ▼ 300 1 17,544
09:34:19 10,700 ▼ 400 5 17,543
09:34:01 10,700 ▼ 400 2 17,538
09:32:52 10,700 ▼ 400 120 17,536
09:32:02 10,700 ▼ 400 2 17,416
09:31:28 10,700 ▼ 400 91 17,414
09:31:24 10,700 ▼ 400 328 17,323
09:30:40 10,750 ▼ 350 50 16,995
09:30:27 10,750 ▼ 350 272 16,945
09:30:12 10,700 ▼ 400 117 16,673
09:30:10 10,700 ▼ 400 1 16,556
09:29:08 10,750 ▼ 350 24 16,555
09:27:55 10,750 ▼ 350 1 16,531
09:27:43 10,700 ▼ 400 161 16,530
09:27:41 10,700 ▼ 400 99 16,369
09:27:30 10,750 ▼ 350 1 16,270
09:27:19 10,700 ▼ 400 31 16,269
09:26:50 10,700 ▼ 400 40 16,238
09:26:19 10,650 ▼ 450 31 16,198
09:26:19 10,700 ▼ 400 469 16,167
09:24:59 10,650 ▼ 450 3 15,698
09:24:59 10,650 ▼ 450 14 15,695
09:24:59 10,700 ▼ 400 135 15,681
09:24:59 10,750 ▼ 350 1 15,546
09:24:26 10,700 ▼ 400 250 15,545
09:24:18 10,700 ▼ 400 50 15,295
09:24:06 10,700 ▼ 400 11 15,245
09:23:13 10,700 ▼ 400 6 15,234
09:23:05 10,700 ▼ 400 113 15,228
09:22:48 10,700 ▼ 400 3 15,115
09:22:34 10,700 ▼ 400 3 15,112
09:22:24 10,700 ▼ 400 72 15,109
09:22:23 10,700 ▼ 400 458 15,037
09:22:19 10,700 ▼ 400 309 14,579
09:22:19 10,750 ▼ 350 191 14,270
09:22:06 10,700 ▼ 400 1 14,079
09:21:29 10,800 ▼ 300 100 14,078
09:21:07 10,800 ▼ 300 1 13,978
09:20:15 10,700 ▼ 400 30 13,977
09:20:11 10,700 ▼ 400 2,320 13,947
09:20:11 10,750 ▼ 350 538 11,627
09:19:59 10,750 ▼ 350 735 11,089
09:19:59 10,800 ▼ 300 291 10,354
09:19:29 10,800 ▼ 300 110 10,063
09:19:10 10,800 ▼ 300 787 9,953
09:19:10 10,850 ▼ 250 113 9,166
09:19:00 10,850 ▼ 250 19 9,053
09:17:51 11,000 ▼ 100 32 9,034
09:17:51 10,950 ▼ 150 68 9,002
09:16:34 10,950 ▼ 150 1 8,934
09:16:32 10,950 ▼ 150 1 8,933
09:15:57 10,950 ▼ 150 12 8,932
09:15:57 10,900 ▼ 200 10 8,920
09:15:44 10,800 ▼ 300 70 8,910
09:15:44 10,800 ▼ 300 30 8,840
09:15:44 10,800 ▼ 300 330 8,810
09:15:44 10,800 ▼ 300 11 8,480
09:15:42 10,800 ▼ 300 200 8,469
09:15:22 10,800 ▼ 300 100 8,269
09:15:13 10,800 ▼ 300 20 8,169
09:15:04 10,800 ▼ 300 50 8,149
09:14:56 10,850 ▼ 250 202 7,169
09:14:56 10,800 ▼ 300 930 8,099
09:14:56 10,900 ▼ 200 1 6,967
09:14:56 10,900 ▼ 200 9 6,966
09:14:49 10,850 ▼ 250 2 6,957
09:14:26 10,850 ▼ 250 8 6,955
09:13:58 10,800 ▼ 300 45 6,947
09:13:15 10,800 ▼ 300 2 6,902
09:12:45 10,800 ▼ 300 17 6,900
09:12:45 10,850 ▼ 250 8 6,883
09:12:32 10,850 ▼ 250 2 6,875
09:12:10 10,900 ▼ 200 10 6,873
09:11:48 10,800 ▼ 300 1 6,863
09:11:43 10,800 ▼ 300 27 6,862
09:11:26 10,800 ▼ 300 60 6,835
09:11:19 10,800 ▼ 300 825 6,775
09:11:19 10,850 ▼ 250 675 5,950

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.