진흥기업2우B
(002787)
코스피
건설업
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    11.21 12:24

12,650 (13,450)   [시가/고가/저가] 13,400 / 15,100 / 12,550 
전일비/등락률 ▼ 800 (-5.95%) 매도호가/호가잔량 12,650 / 24
거래량/전일동시간대비 167,612 /▼ 3,814 매수호가/호가잔량 12,600 / 1
상한가/하한가 17,450 / 9,450 총매도/총매수잔량 2,116 / 8,007

매도잔량 호가 매수잔량
778 13,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
143 13,050
297 13,000
27 12,950
347 12,900
180 12,850
34 12,800
215 12,750
71 12,700
24 12,650
 
12,600 1
12,550 1,027
12,500 386
12,450 1,527
12,400 1,328
12,350 194
12,300 1,111
12,250 1,070
12,200 1,107
12,150 256
 
총매도잔량 순매수잔량 총매수잔량
2,116 5,891 8,007
시간외잔량 시간외잔량
0 0
 
진흥기업2우B 002787
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.61 (-12.97)    FUTURE 268.20 (-1.40)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:24:47 12,650 ▼ 800 24 167,636
12:24:35 12,650 ▼ 800 1 167,612
12:24:26 12,550 ▼ 900 24 167,611
12:24:14 12,550 ▼ 900 5 167,587
12:24:14 12,600 ▼ 850 6 167,582
12:24:11 12,650 ▼ 800 1 167,576
12:24:00 12,600 ▼ 850 6 167,575
12:23:55 12,550 ▼ 900 100 167,569
12:23:51 12,600 ▼ 850 10 167,469
12:23:29 12,550 ▼ 900 28 167,459
12:21:54 12,550 ▼ 900 1 167,431
12:21:40 12,600 ▼ 850 245 167,430
12:21:28 12,600 ▼ 850 47 167,185
12:21:17 12,600 ▼ 850 225 167,138
12:20:27 12,600 ▼ 850 1 166,913
12:20:17 12,650 ▼ 800 1 166,912
12:20:17 12,600 ▼ 850 2 166,893
12:20:17 12,550 ▼ 900 18 166,911
12:19:25 12,550 ▼ 900 1 166,891
12:19:25 12,550 ▼ 900 248 166,890
12:19:14 12,600 ▼ 850 43 166,642
12:19:05 12,600 ▼ 850 20 166,599
12:18:59 12,600 ▼ 850 71 166,579
12:18:59 12,600 ▼ 850 584 166,508
12:18:59 12,650 ▼ 800 386 165,924
12:18:59 12,700 ▼ 750 296 165,538
12:18:41 12,700 ▼ 750 50 165,242
12:18:33 12,700 ▼ 750 54 165,192
12:17:17 12,700 ▼ 750 50 165,138
12:17:08 12,700 ▼ 750 56 165,088
12:17:08 12,750 ▼ 700 144 165,032
12:17:01 12,750 ▼ 700 50 164,888
12:16:05 12,750 ▼ 700 1 164,838
12:16:02 12,800 ▼ 650 1 164,837
12:15:54 12,800 ▼ 650 1 164,836
12:15:41 12,750 ▼ 700 1 164,835
12:15:38 12,800 ▼ 650 3 164,834
12:15:00 12,850 ▼ 600 1 164,831
12:14:56 12,850 ▼ 600 2 164,830
12:14:56 12,800 ▼ 650 1 164,828
12:14:41 12,850 ▼ 600 10 164,827
12:14:34 12,850 ▼ 600 10 164,817
12:14:27 12,800 ▼ 650 1 164,807
12:14:21 12,800 ▼ 650 1 164,806
12:14:01 12,800 ▼ 650 1 164,805
12:13:49 12,850 ▼ 600 1 164,804
12:13:40 12,800 ▼ 650 1 164,803
12:12:30 12,750 ▼ 700 1 164,802
12:12:18 12,850 ▼ 600 2 164,801
12:12:15 12,850 ▼ 600 7 164,799
12:11:41 12,850 ▼ 600 7 164,792
12:11:08 12,850 ▼ 600 1 164,785
12:11:01 12,850 ▼ 600 4 164,784
12:11:00 12,850 ▼ 600 1 164,780
12:10:54 12,850 ▼ 600 15 164,779
12:10:45 12,850 ▼ 600 5 164,764
12:10:45 12,800 ▼ 650 30 164,759
12:10:45 12,750 ▼ 700 21 164,729
12:09:21 12,750 ▼ 700 29 164,708
12:09:19 12,750 ▼ 700 130 164,679
12:09:17 12,800 ▼ 650 1 164,549
12:09:10 12,750 ▼ 700 1 164,548
12:09:03 12,750 ▼ 700 40 164,547
12:08:20 12,750 ▼ 700 1 164,507
12:08:17 12,750 ▼ 700 29 164,506
12:08:12 12,750 ▼ 700 3 164,477
12:08:10 12,750 ▼ 700 2 164,474
12:08:08 12,750 ▼ 700 13 164,472
12:08:06 12,750 ▼ 700 14 164,459
12:08:01 12,750 ▼ 700 25 164,445
12:06:22 12,750 ▼ 700 1 164,420
12:05:47 12,750 ▼ 700 1 164,419
12:05:28 12,750 ▼ 700 131 164,418
12:05:13 12,750 ▼ 700 1 164,287
12:05:03 12,700 ▼ 750 82 164,286
12:04:51 12,650 ▼ 800 90 164,204
12:04:10 12,650 ▼ 800 1 164,114
12:04:08 12,600 ▼ 850 37 164,113
12:04:05 12,600 ▼ 850 15 164,076
12:04:01 12,600 ▼ 850 10 164,061
12:04:00 12,600 ▼ 850 80 164,051
12:03:59 12,550 ▼ 900 50 163,971
12:03:59 12,600 ▼ 850 6 163,921
12:03:45 12,550 ▼ 900 132 163,915
12:03:45 12,600 ▼ 850 166 163,783
12:03:36 12,600 ▼ 850 63 163,617
12:03:27 12,600 ▼ 850 20 163,554
12:02:36 12,650 ▼ 800 9 163,534
12:02:17 12,650 ▼ 800 19 163,525
12:01:53 12,650 ▼ 800 1 163,506
12:01:43 12,550 ▼ 900 127 163,505
12:01:43 12,600 ▼ 850 866 163,378
12:01:43 12,650 ▼ 800 207 162,512
12:01:24 12,650 ▼ 800 30 162,305
12:00:51 12,650 ▼ 800 112 162,275
12:00:48 12,650 ▼ 800 31 162,163
12:00:42 12,650 ▼ 800 17 162,132
11:59:52 12,700 ▼ 750 1 162,115
11:59:20 12,650 ▼ 800 5 162,114
11:58:55 12,600 ▼ 850 25 162,109
11:58:49 12,600 ▼ 850 115 162,084
11:58:46 12,600 ▼ 850 293 161,969
11:58:46 12,700 ▼ 750 26 161,531
11:58:46 12,650 ▼ 800 145 161,676
11:58:46 12,750 ▼ 700 1 161,505
11:58:32 12,750 ▼ 700 142 161,504
11:58:26 12,700 ▼ 750 194 161,362
11:58:26 12,750 ▼ 700 6 161,168
11:57:40 12,750 ▼ 700 16 161,162
11:57:19 12,800 ▼ 650 75 161,146
11:57:01 12,800 ▼ 650 1 161,071
11:56:56 12,800 ▼ 650 229 161,070
11:56:56 12,850 ▼ 600 20 160,841
11:56:51 12,900 ▼ 550 5 160,821
11:56:45 12,900 ▼ 550 5 160,816
11:56:32 12,900 ▼ 550 85 160,811
11:56:31 12,900 ▼ 550 1 160,726
11:56:21 12,900 ▼ 550 49 160,725
11:55:34 12,900 ▼ 550 2 160,676
11:55:05 12,900 ▼ 550 20 160,674
11:54:13 12,900 ▼ 550 1 160,654
11:53:56 12,900 ▼ 550 1 160,653
11:53:50 12,850 ▼ 600 1 160,652
11:53:01 12,800 ▼ 650 30 160,651
11:52:52 12,900 ▼ 550 360 160,621
11:52:39 12,950 ▼ 500 1 160,261
11:52:01 12,950 ▼ 500 10 160,260
11:51:54 12,950 ▼ 500 16 160,250
11:51:44 12,900 ▼ 550 243 160,234
11:51:38 12,900 ▼ 550 132 159,991
11:51:27 12,850 ▼ 600 22 159,859
11:51:22 12,900 ▼ 550 11 159,837
11:51:13 12,850 ▼ 600 3 159,826
11:51:07 12,850 ▼ 600 97 159,823
11:51:04 12,850 ▼ 600 3 159,726
11:51:00 12,850 ▼ 600 97 159,723
11:50:50 12,850 ▼ 600 33 159,626
11:50:46 12,850 ▼ 600 67 159,593
11:50:43 12,850 ▼ 600 9 159,526
11:50:35 12,850 ▼ 600 1 159,517
11:50:35 12,850 ▼ 600 23 159,516
11:50:23 12,800 ▼ 650 44 159,493
11:50:21 12,800 ▼ 650 10 159,449
11:49:56 12,750 ▼ 700 5 159,439
11:49:55 12,750 ▼ 700 68 159,434
11:48:10 12,750 ▼ 700 17 159,366
11:47:58 12,750 ▼ 700 89 159,349
11:47:58 12,700 ▼ 750 11 159,260
11:47:54 12,700 ▼ 750 89 159,249
11:47:51 12,700 ▼ 750 11 159,160
11:47:18 12,650 ▼ 800 3 159,149
11:47:12 12,650 ▼ 800 21 159,146
11:46:28 12,650 ▼ 800 98 159,125
11:46:10 12,650 ▼ 800 1 159,027
11:46:10 12,700 ▼ 750 2 159,026
11:46:08 12,750 ▼ 700 3 159,024
11:46:01 12,700 ▼ 750 4 159,020
11:46:01 12,650 ▼ 800 1 159,021
11:46:00 12,750 ▼ 700 5 159,016
11:45:23 12,700 ▼ 750 1 159,011
11:45:22 12,750 ▼ 700 100 159,010
11:45:18 12,700 ▼ 750 1 158,910
11:45:12 12,700 ▼ 750 12 158,909
11:44:22 12,600 ▼ 850 30 158,897
11:44:18 12,700 ▼ 750 54 158,867
11:43:49 12,600 ▼ 850 26 158,813
11:43:47 12,600 ▼ 850 445 158,787
11:43:31 12,600 ▼ 850 10 158,342
11:43:26 12,600 ▼ 850 76 158,332
11:43:20 12,600 ▼ 850 24 158,256
11:43:13 12,600 ▼ 850 349 158,232
11:43:13 12,650 ▼ 800 184 157,883
11:43:11 12,650 ▼ 800 25 157,699
11:43:04 12,700 ▼ 750 126 157,674
11:42:59 12,700 ▼ 750 56 157,548
11:42:57 12,650 ▼ 800 15 157,492
11:42:53 12,700 ▼ 750 87 157,477
11:42:46 12,700 ▼ 750 43 157,390
11:42:30 12,750 ▼ 700 1 157,347
11:42:12 12,750 ▼ 700 53 157,346
11:41:32 12,800 ▼ 650 24 157,293
11:41:21 12,800 ▼ 650 148 157,269
11:41:14 12,800 ▼ 650 15 157,121
11:41:00 12,800 ▼ 650 1 157,106
11:40:27 12,750 ▼ 700 10 157,105
11:40:19 12,750 ▼ 700 48 157,095
11:39:45 12,750 ▼ 700 1 157,047
11:39:34 12,750 ▼ 700 1 157,046
11:39:20 12,800 ▼ 650 44 157,045
11:39:20 12,750 ▼ 700 16 157,001
11:39:10 12,700 ▼ 750 6 156,985
11:38:31 12,650 ▼ 800 29 156,979
11:38:31 12,650 ▼ 800 6 156,950
11:38:29 12,650 ▼ 800 68 156,944
11:38:28 12,650 ▼ 800 1 156,876
11:38:22 12,650 ▼ 800 1 156,875
11:38:19 12,650 ▼ 800 25 156,874
11:38:12 12,600 ▼ 850 13 156,849
11:38:03 12,600 ▼ 850 12 156,836
11:37:37 12,600 ▼ 850 200 156,824
11:37:26 12,600 ▼ 850 60 156,624
11:37:22 12,650 ▼ 800 16 156,564
11:37:18 12,600 ▼ 850 66 156,548
11:37:18 12,650 ▼ 800 100 156,482
11:37:14 12,600 ▼ 850 379 156,382
11:37:14 12,650 ▼ 800 21 156,003
11:37:05 12,650 ▼ 800 77 155,982
11:37:04 12,650 ▼ 800 24 155,905
11:37:00 12,650 ▼ 800 15 155,881
11:36:57 12,650 ▼ 800 50 155,866
11:36:54 12,650 ▼ 800 84 155,816
11:36:53 12,650 ▼ 800 30 155,732
11:36:49 12,650 ▼ 800 168 155,702
11:36:41 12,650 ▼ 800 753 155,534
11:36:23 12,650 ▼ 800 213 154,781
11:36:23 12,700 ▼ 750 30 154,568
11:36:11 12,700 ▼ 750 6 154,538
11:36:00 12,700 ▼ 750 20 154,532
11:35:47 12,650 ▼ 800 2 154,512
11:35:41 12,650 ▼ 800 567 154,510
11:35:41 12,700 ▼ 750 8 153,943
11:35:40 12,700 ▼ 750 55 153,935
11:35:38 12,700 ▼ 750 67 153,880
11:35:26 12,700 ▼ 750 432 153,813
11:34:45 12,700 ▼ 750 137 153,381
11:34:45 12,750 ▼ 700 282 153,244
11:34:35 12,800 ▼ 650 11 152,962
11:34:28 12,750 ▼ 700 10 152,951
11:34:19 12,750 ▼ 700 100 152,941
11:34:11 12,750 ▼ 700 42 152,841
11:34:11 12,800 ▼ 650 39 152,799
11:34:10 12,850 ▼ 600 1 152,760
11:34:09 12,850 ▼ 600 3 152,759
11:33:54 12,850 ▼ 600 17 152,756
11:33:02 12,900 ▼ 550 50 152,739
11:32:39 12,850 ▼ 600 5 152,689
11:32:29 12,850 ▼ 600 109 152,684
11:31:00 12,950 ▼ 500 1 152,575
11:30:39 12,850 ▼ 600 68 152,574
11:30:37 12,950 ▼ 500 2 152,506
11:30:24 12,850 ▼ 600 126 152,504
11:30:20 12,850 ▼ 600 195 152,378
11:30:15 12,850 ▼ 600 41 152,183
11:30:07 12,850 ▼ 600 112 152,142
11:30:07 12,900 ▼ 550 28 152,030
11:29:26 12,900 ▼ 550 98 152,002
11:28:46 12,900 ▼ 550 19 151,904
11:28:46 12,950 ▼ 500 1 151,885
11:28:17 12,950 ▼ 500 58 151,884
11:28:02 12,850 ▼ 600 20 151,826
11:27:41 12,850 ▼ 600 3 151,806
11:27:34 12,850 ▼ 600 185 151,803
11:27:34 12,950 ▼ 500 1 151,618
11:27:26 12,900 ▼ 550 68 151,404
11:27:26 12,850 ▼ 600 213 151,617
11:27:26 12,950 ▼ 500 19 151,336
11:27:19 12,950 ▼ 500 135 151,317
11:27:02 12,800 ▼ 650 15 151,182
11:27:02 12,850 ▼ 600 50 151,167
11:26:47 12,800 ▼ 650 120 151,117
11:26:33 13,000 ▼ 450 1 150,997
11:26:02 12,800 ▼ 650 242 150,996
11:26:02 12,850 ▼ 600 4 150,754
11:26:02 12,900 ▼ 550 169 150,750
11:25:53 12,900 ▼ 550 35 150,581
11:25:47 12,900 ▼ 550 90 150,546
11:25:38 13,000 ▼ 450 8 150,456
11:25:04 13,000 ▼ 450 76 150,448
11:23:54 13,000 ▼ 450 74 150,372
11:23:42 13,000 ▼ 450 6 150,298
11:23:17 13,000 ▼ 450 37 150,292
11:23:17 12,950 ▼ 500 1 150,255
11:23:10 13,000 ▼ 450 9 150,254
11:23:10 13,000 ▼ 450 17 150,245
11:23:07 13,000 ▼ 450 95 150,228
11:23:07 13,000 ▼ 450 100 150,133
11:23:06 13,000 ▼ 450 200 150,033
11:23:04 13,000 ▼ 450 41 149,833
11:22:46 13,000 ▼ 450 1 149,792
11:22:31 13,000 ▼ 450 29 149,791
11:22:12 13,000 ▼ 450 62 149,762
11:22:09 13,000 ▼ 450 108 149,700
11:21:42 12,950 ▼ 500 65 149,592
11:21:40 13,000 ▼ 450 392 149,527
11:21:39 13,000 ▼ 450 180 149,135
11:21:35 13,000 ▼ 450 1 148,955
11:21:24 12,950 ▼ 500 1 148,954
11:21:23 12,850 ▼ 600 1 148,953
11:21:23 13,000 ▼ 450 1 148,952
11:21:23 12,850 ▼ 600 1 148,951
11:21:23 13,000 ▼ 450 1 148,950
11:21:22 12,850 ▼ 600 1 148,949
11:21:22 13,000 ▼ 450 1 148,948
11:21:22 12,850 ▼ 600 1 148,947
11:21:22 13,000 ▼ 450 1 148,946
11:21:21 12,850 ▼ 600 1 148,945
11:21:21 13,000 ▼ 450 1 148,944
11:21:21 12,850 ▼ 600 1 148,943
11:21:20 13,000 ▼ 450 1 148,942
11:21:20 12,850 ▼ 600 1 148,941
11:21:20 13,000 ▼ 450 1 148,940
11:21:20 12,850 ▼ 600 1 148,939
11:21:19 13,000 ▼ 450 1 148,938
11:21:19 12,850 ▼ 600 1 148,937
11:21:19 13,000 ▼ 450 1 148,936
11:21:19 12,850 ▼ 600 1 148,935
11:21:19 12,900 ▼ 550 54 148,922
11:21:19 12,850 ▼ 600 12 148,934
11:21:18 13,000 ▼ 450 1 148,868
11:21:18 12,900 ▼ 550 1 148,867
11:21:18 13,000 ▼ 450 1 148,866
11:21:18 12,900 ▼ 550 1 148,865
11:21:17 13,000 ▼ 450 1 148,864
11:21:17 12,900 ▼ 550 1 148,863
11:21:17 13,000 ▼ 450 1 148,862
11:21:17 12,900 ▼ 550 1 148,861
11:21:16 13,000 ▼ 450 1 148,860
11:21:13 12,900 ▼ 550 2 148,859
11:21:09 12,950 ▼ 500 11 148,857
11:21:04 13,000 ▼ 450 1 148,846
11:20:41 13,000 ▼ 450 110 148,845
11:20:34 13,000 ▼ 450 200 148,735
11:20:11 12,950 ▼ 500 25 148,489
11:20:11 13,000 ▼ 450 46 148,535
11:20:11 12,900 ▼ 550 36 148,464
11:19:47 12,900 ▼ 550 5 148,428
11:19:41 12,900 ▼ 550 301 148,423
11:19:33 12,900 ▼ 550 1 148,122
11:19:28 12,900 ▼ 550 1 148,121
11:19:26 12,800 ▼ 650 1 148,120
11:19:12 12,950 ▼ 500 26 148,119
11:19:08 12,950 ▼ 500 84 148,093
11:19:08 12,900 ▼ 550 30 148,009
11:19:00 12,900 ▼ 550 1 147,979
11:18:54 12,900 ▼ 550 1 147,978
11:18:52 12,900 ▼ 550 1 147,977
11:18:51 12,900 ▼ 550 1 147,976
11:18:49 12,900 ▼ 550 1 147,975
11:18:46 12,900 ▼ 550 1 147,974
11:18:43 12,900 ▼ 550 1 147,973
11:18:41 12,900 ▼ 550 1 147,972
11:18:38 12,900 ▼ 550 1 147,971
11:18:35 12,900 ▼ 550 1 147,970
11:18:32 12,900 ▼ 550 1 147,969
11:18:29 12,900 ▼ 550 1 147,968
11:18:26 12,900 ▼ 550 1 147,967
11:18:23 12,900 ▼ 550 1 147,966
11:18:20 12,800 ▼ 650 126 147,965
11:18:20 12,850 ▼ 600 22 147,839
11:18:07 12,900 ▼ 550 2 147,817
11:18:04 12,900 ▼ 550 6 147,815
11:17:16 12,900 ▼ 550 1 147,809
11:17:16 12,850 ▼ 600 299 147,808
11:16:53 12,850 ▼ 600 11 147,509
11:16:53 12,900 ▼ 550 1 147,498
11:16:48 12,900 ▼ 550 10 147,497
11:16:43 12,900 ▼ 550 1 147,487
11:16:39 12,900 ▼ 550 1 147,486
11:16:26 12,900 ▼ 550 1 147,485
11:16:23 12,900 ▼ 550 1 147,484
11:16:21 12,900 ▼ 550 1 147,483
11:16:18 12,900 ▼ 550 1 147,482
11:16:18 12,900 ▼ 550 58 147,481
11:16:14 12,900 ▼ 550 1 147,423
11:15:45 12,900 ▼ 550 50 147,422
11:15:42 12,800 ▼ 650 15 147,372
11:14:31 12,900 ▼ 550 200 147,357
11:14:30 12,800 ▼ 650 92 147,157
11:14:30 12,850 ▼ 600 7 147,065
11:14:16 12,900 ▼ 550 1 147,058
11:14:00 12,900 ▼ 550 5 147,057
11:13:21 12,900 ▼ 550 1 147,052
11:13:18 12,900 ▼ 550 1 147,051
11:13:11 12,850 ▼ 600 1 147,050
11:13:08 12,800 ▼ 650 233 147,049
11:13:06 12,800 ▼ 650 200 146,816
11:13:06 12,800 ▼ 650 2 146,616
11:12:35 12,800 ▼ 650 1 146,614
11:12:34 12,750 ▼ 700 72 146,613
11:12:26 12,800 ▼ 650 1 146,541
11:12:25 12,750 ▼ 700 10 146,540
11:12:16 12,800 ▼ 650 27 146,530
11:12:14 12,800 ▼ 650 83 146,503
11:12:14 12,750 ▼ 700 217 146,420
11:11:47 12,800 ▼ 650 1 146,203
11:11:43 12,750 ▼ 700 133 146,202
11:11:17 12,800 ▼ 650 1 146,069
11:11:14 12,800 ▼ 650 1 146,068
11:11:11 12,800 ▼ 650 1 146,067
11:11:08 12,800 ▼ 650 1 146,066
11:11:06 12,800 ▼ 650 1 146,065
11:11:03 12,800 ▼ 650 1 146,064
11:11:00 12,800 ▼ 650 1 146,063
11:10:53 12,800 ▼ 650 1 146,062
11:10:51 12,750 ▼ 700 22 146,061
11:10:48 12,800 ▼ 650 1 146,039
11:10:48 12,800 ▼ 650 17 146,038
11:10:46 12,850 ▼ 600 1 146,021
11:10:43 12,800 ▼ 650 180 146,020
11:10:06 12,850 ▼ 600 1 145,840
11:10:03 12,850 ▼ 600 1 145,839
11:10:01 12,800 ▼ 650 2 145,838
11:09:54 12,800 ▼ 650 51 145,836
11:09:33 12,900 ▼ 550 1 145,785
11:09:30 12,900 ▼ 550 1 145,784
11:09:27 12,900 ▼ 550 1 145,783
11:09:24 12,900 ▼ 550 1 145,782
11:09:21 12,900 ▼ 550 1 145,781
11:09:19 12,900 ▼ 550 1 145,780
11:09:14 12,800 ▼ 650 1 145,779
11:09:10 12,800 ▼ 650 68 145,778
11:09:10 12,850 ▼ 600 2 145,710
11:09:05 12,950 ▼ 500 2 145,708
11:09:04 12,950 ▼ 500 1 145,706
11:09:02 12,950 ▼ 500 1 145,705
11:08:57 12,800 ▼ 650 314 145,704
11:08:57 12,850 ▼ 600 137 145,390
11:08:57 12,900 ▼ 550 11 145,253
11:08:43 12,950 ▼ 500 1 145,242
11:08:33 12,950 ▼ 500 2 145,241
11:08:31 12,950 ▼ 500 6 145,239
11:08:28 12,950 ▼ 500 24 145,233
11:08:13 12,950 ▼ 500 1 145,209
11:08:08 12,950 ▼ 500 1 145,208
11:08:08 12,900 ▼ 550 25 145,207
11:08:05 12,950 ▼ 500 1 145,182
11:08:01 12,900 ▼ 550 50 145,181
11:07:59 12,950 ▼ 500 2 145,131
11:07:55 12,900 ▼ 550 20 145,129
11:07:55 12,950 ▼ 500 1 145,109
11:07:31 12,900 ▼ 550 2 145,108
11:07:19 12,900 ▼ 550 1 145,106
11:07:15 12,900 ▼ 550 2 145,105
11:07:12 12,750 ▼ 700 525 145,103
11:07:12 12,800 ▼ 650 475 144,578
11:07:11 12,800 ▼ 650 525 144,103
11:06:58 12,800 ▼ 650 43 143,578
11:06:53 12,800 ▼ 650 559 143,535
11:06:32 12,800 ▼ 650 50 142,976
11:06:29 12,750 ▼ 700 1 142,926
11:06:22 12,700 ▼ 750 619 142,925
11:06:22 12,750 ▼ 700 456 142,306
11:06:06 12,800 ▼ 650 2 141,850
11:05:56 12,800 ▼ 650 158 141,848
11:05:26 12,850 ▼ 600 112 141,690
11:05:26 12,950 ▼ 500 1 141,578
11:04:54 12,950 ▼ 500 47 141,577
11:04:51 12,950 ▼ 500 58 141,530
11:04:50 12,950 ▼ 500 74 141,472
11:04:34 12,950 ▼ 500 4 141,398
11:03:54 12,950 ▼ 500 18 141,394
11:03:48 12,950 ▼ 500 82 141,376
11:03:39 12,850 ▼ 600 1 141,294
11:03:39 12,800 ▼ 650 31 141,293
11:03:38 12,850 ▼ 600 5 141,262
11:03:37 12,850 ▼ 600 80 141,257
11:03:37 12,850 ▼ 600 140 141,177
11:03:23 12,850 ▼ 600 11 141,037
11:02:44 12,850 ▼ 600 400 141,026
11:02:25 12,850 ▼ 600 2 140,626
11:02:01 12,900 ▼ 550 201 140,624
11:01:53 12,850 ▼ 600 9 140,423
11:01:49 12,850 ▼ 600 10 140,414
11:01:43 12,850 ▼ 600 3 140,404
11:01:07 12,750 ▼ 700 81 140,401
11:01:03 12,700 ▼ 750 44 140,320
11:01:03 12,750 ▼ 700 337 140,276
11:01:03 12,800 ▼ 650 283 139,939
11:01:03 12,900 ▼ 550 70 139,519
11:01:03 12,850 ▼ 600 137 139,656
11:01:03 12,950 ▼ 500 2 139,449
11:01:02 12,950 ▼ 500 2 139,447
11:01:00 12,950 ▼ 500 13 139,445
11:00:52 13,000 ▼ 450 2 139,432
11:00:32 13,000 ▼ 450 1 139,430
10:58:40 13,050 ▼ 400 1 139,429
10:58:36 13,000 ▼ 450 190 139,428
10:58:34 13,000 ▼ 450 108 139,238
10:58:31 12,900 ▼ 550 11 139,130
10:58:31 12,900 ▼ 550 11 139,119
10:58:31 12,900 ▼ 550 40 139,108
10:58:19 12,900 ▼ 550 880 139,068
10:58:19 12,950 ▼ 500 32 138,188
10:58:10 12,950 ▼ 500 90 138,156
10:58:10 12,950 ▼ 500 172 138,066
10:58:00 12,950 ▼ 500 382 137,300
10:58:00 12,900 ▼ 550 594 137,894
10:57:56 12,950 ▼ 500 1 136,918
10:57:41 13,000 ▼ 450 26 136,917
10:57:23 13,100 ▼ 350 2 136,891
10:57:17 13,000 ▼ 450 50 136,889
10:57:13 13,150 ▼ 300 2 136,839
10:57:08 13,150 ▼ 300 2 136,837
10:57:02 13,150 ▼ 300 2 136,835
10:56:56 13,150 ▼ 300 2 136,833
10:56:50 13,100 ▼ 350 2 136,831
10:56:49 12,950 ▼ 500 161 136,829
10:56:49 13,000 ▼ 450 457 136,668
10:56:49 13,100 ▼ 350 79 136,211
10:56:41 13,100 ▼ 350 2 136,132

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.02 ▼ 12.56 -0.60%
코스닥 688.04 ▼ 2.77 -0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.