진흥기업2우B
(002787)
코스피
건설업
액면가 500원
  05.25 15:59

13,600 (14,950)   [시가/고가/저가] 14,550 / 14,850 / 12,800 
전일비/등락률 ▼ 1,350 (-9.03%) 매도호가/호가잔량 13,600 / 305
거래량/전일동시간대비 179,854 /▼ 333,374 매수호가/호가잔량 13,550 / 179
상한가/하한가 19,400 / 10,500 총매도/총매수잔량 4,750 / 4,756

매도잔량 호가 매수잔량
250 14,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
466 14,000
897 13,950
513 13,900
395 13,850
739 13,800
820 13,750
1 13,700
364 13,650
305 13,600
 
13,550 179
13,500 49
13,450 240
13,400 526
13,350 59
13,300 446
13,250 791
13,200 1,600
13,150 108
13,100 758
 
총매도잔량 순매수잔량 총매수잔량
4,750 6 4,756
시간외잔량 시간외잔량
1,700 0
 
진흥기업2우B 002787
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,342.93 (+25.59)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:09 13,600 ▼ 1,350 4 179,854
15:53:57 13,600 ▼ 1,350 130 179,850
15:50:21 13,600 ▼ 1,350 4 179,720
15:48:36 13,600 ▼ 1,350 10 179,716
15:42:59 13,600 ▼ 1,350 1 179,706
15:41:51 13,600 ▼ 1,350 1 179,705
15:40:59 13,600 ▼ 1,350 104 179,704
15:40:00 13,600 ▼ 1,350 122 179,600
15:30:12 13,600 ▼ 1,350 5,162 179,478
15:19:59 13,750 ▼ 1,200 3 174,316
15:19:56 13,750 ▼ 1,200 1 174,313
15:19:52 13,750 ▼ 1,200 27 174,312
15:19:43 13,700 ▼ 1,250 17 174,285
15:19:42 13,700 ▼ 1,250 56 174,268
15:19:38 13,700 ▼ 1,250 1 174,212
15:19:32 13,800 ▼ 1,150 9 174,211
15:19:32 13,700 ▼ 1,250 35 174,202
15:19:27 13,700 ▼ 1,250 28 174,167
15:19:24 13,700 ▼ 1,250 27 174,139
15:19:11 13,800 ▼ 1,150 4 174,112
15:19:07 13,800 ▼ 1,150 8 174,108
15:19:05 13,800 ▼ 1,150 4 174,100
15:19:03 13,800 ▼ 1,150 50 174,096
15:19:00 13,800 ▼ 1,150 1 174,046
15:18:55 13,700 ▼ 1,250 7 174,045
15:18:54 13,700 ▼ 1,250 1 174,038
15:18:52 13,750 ▼ 1,200 92 174,037
15:18:49 13,750 ▼ 1,200 51 173,945
15:18:47 13,750 ▼ 1,200 1 173,894
15:18:47 13,750 ▼ 1,200 18 173,893
15:18:40 13,750 ▼ 1,200 24 173,875
15:18:40 13,700 ▼ 1,250 26 173,851
15:18:40 13,700 ▼ 1,250 34 173,825
15:18:34 13,750 ▼ 1,200 7 173,791
15:18:28 13,750 ▼ 1,200 40 173,784
15:18:28 13,750 ▼ 1,200 16 173,744
15:18:27 13,800 ▼ 1,150 1 173,728
15:18:26 13,800 ▼ 1,150 1 173,727
15:18:23 13,700 ▼ 1,250 264 173,726
15:18:21 13,800 ▼ 1,150 1 173,462
15:18:19 13,700 ▼ 1,250 78 173,461
15:18:15 13,700 ▼ 1,250 5 173,383
15:18:13 13,700 ▼ 1,250 119 173,378
15:18:08 13,800 ▼ 1,150 136 173,259
15:18:06 13,800 ▼ 1,150 32 173,123
15:18:04 13,800 ▼ 1,150 20 173,091
15:17:51 13,800 ▼ 1,150 57 173,071
15:17:47 13,700 ▼ 1,250 60 173,014
15:17:46 13,800 ▼ 1,150 28 172,954
15:17:33 13,800 ▼ 1,150 75 172,926
15:17:32 13,800 ▼ 1,150 5 172,851
15:17:30 13,800 ▼ 1,150 10 172,846
15:17:25 13,800 ▼ 1,150 227 172,836
15:17:20 13,800 ▼ 1,150 81 172,609
15:17:20 13,750 ▼ 1,200 63 172,528
15:17:18 13,750 ▼ 1,200 42 172,465
15:17:18 13,750 ▼ 1,200 45 172,423
15:17:15 13,750 ▼ 1,200 13 172,378
15:17:15 13,750 ▼ 1,200 1 172,365
15:17:06 13,800 ▼ 1,150 29 172,364
15:17:06 13,750 ▼ 1,200 71 172,335
15:17:03 13,750 ▼ 1,200 18 172,264
15:16:49 13,800 ▼ 1,150 7 172,246
15:16:47 13,800 ▼ 1,150 281 172,239
15:16:45 13,800 ▼ 1,150 71 171,958
15:16:42 13,800 ▼ 1,150 60 171,887
15:16:41 13,800 ▼ 1,150 91 171,827
15:16:39 13,850 ▼ 1,100 36 171,736
15:16:37 13,850 ▼ 1,100 100 171,700
15:16:37 13,850 ▼ 1,100 392 171,600
15:16:36 13,800 ▼ 1,150 40 171,208
15:16:35 13,800 ▼ 1,150 100 171,168
15:16:35 13,850 ▼ 1,100 300 171,068
15:16:34 13,800 ▼ 1,150 9 170,768
15:16:33 13,800 ▼ 1,150 38 170,759
15:16:32 13,800 ▼ 1,150 55 170,721
15:16:32 13,800 ▼ 1,150 20 170,666
15:16:23 13,800 ▼ 1,150 2 170,384
15:16:23 13,850 ▼ 1,100 262 170,646
15:16:18 13,850 ▼ 1,100 99 170,382
15:16:18 13,800 ▼ 1,150 101 170,283
15:16:17 13,700 ▼ 1,250 108 170,182
15:16:13 13,700 ▼ 1,250 1 170,074
15:16:12 13,750 ▼ 1,200 162 170,073
15:16:12 13,750 ▼ 1,200 450 169,911
15:16:12 13,700 ▼ 1,250 75 169,461
15:16:11 13,700 ▼ 1,250 10 169,386
15:16:10 13,700 ▼ 1,250 10 169,376
15:16:10 13,700 ▼ 1,250 10 169,366
15:16:08 13,700 ▼ 1,250 10 169,356
15:16:08 13,700 ▼ 1,250 10 169,346
15:16:07 13,700 ▼ 1,250 10 169,336
15:15:59 13,650 ▼ 1,300 5 169,326
15:15:55 13,650 ▼ 1,300 5 169,321
15:15:49 13,700 ▼ 1,250 1 169,316
15:15:41 13,650 ▼ 1,300 37 169,315
15:15:40 13,700 ▼ 1,250 39 169,278
15:15:39 13,650 ▼ 1,300 85 169,239
15:15:38 13,650 ▼ 1,300 10 169,154
15:15:36 13,650 ▼ 1,300 100 169,144
15:15:35 13,700 ▼ 1,250 77 169,044
15:15:35 13,650 ▼ 1,300 20 168,967
15:15:30 13,650 ▼ 1,300 68 168,947
15:15:29 13,650 ▼ 1,300 1 168,879
15:15:28 13,650 ▼ 1,300 2 168,878
15:15:21 13,650 ▼ 1,300 10 168,876
15:15:21 13,650 ▼ 1,300 10 168,866
15:15:21 13,650 ▼ 1,300 10 168,856
15:15:19 13,650 ▼ 1,300 10 168,846
15:15:18 13,650 ▼ 1,300 10 168,836
15:15:16 13,650 ▼ 1,300 1 168,826
15:15:10 13,650 ▼ 1,300 200 168,825
15:15:09 13,600 ▼ 1,350 1 168,625
15:15:08 13,650 ▼ 1,300 66 168,624
15:15:01 13,650 ▼ 1,300 1 168,558
15:14:58 13,650 ▼ 1,300 44 168,557
15:14:49 13,600 ▼ 1,350 276 168,513
15:14:46 13,600 ▼ 1,350 12 168,237
15:14:38 13,550 ▼ 1,400 33 168,225
15:14:36 13,550 ▼ 1,400 199 168,192
15:14:34 13,450 ▼ 1,500 1 167,993
15:14:25 13,550 ▼ 1,400 209 167,992
15:14:25 13,500 ▼ 1,450 791 167,783
15:14:24 13,450 ▼ 1,500 58 166,992
15:14:02 13,450 ▼ 1,500 166 166,934
15:13:38 13,450 ▼ 1,500 1 166,768
15:13:37 13,450 ▼ 1,500 1 166,767
15:13:32 13,400 ▼ 1,550 74 166,766
15:13:27 13,500 ▼ 1,450 2 166,692
15:13:22 13,500 ▼ 1,450 2 166,690
15:12:50 13,500 ▼ 1,450 8 166,688
15:12:37 13,500 ▼ 1,450 4 166,680
15:12:31 13,500 ▼ 1,450 8 166,676
15:12:31 13,450 ▼ 1,500 10 166,668
15:12:25 13,450 ▼ 1,500 10 166,658
15:12:19 13,450 ▼ 1,500 1 166,648
15:12:19 13,400 ▼ 1,550 9 166,647
15:11:31 13,400 ▼ 1,550 200 166,638
15:11:03 13,400 ▼ 1,550 50 166,438
15:09:52 13,400 ▼ 1,550 80 166,388
15:09:10 13,500 ▼ 1,450 49 166,308
15:08:40 13,500 ▼ 1,450 1 166,259
15:08:28 13,300 ▼ 1,650 531 166,258
15:08:28 13,350 ▼ 1,600 169 165,727
15:08:24 13,350 ▼ 1,600 400 165,558
15:08:21 13,350 ▼ 1,600 18 165,158
15:08:21 13,400 ▼ 1,550 5 165,140
15:08:12 13,400 ▼ 1,550 78 165,135
15:07:55 13,400 ▼ 1,550 92 165,057
15:07:53 13,400 ▼ 1,550 82 164,965
15:07:44 13,400 ▼ 1,550 90 164,883
15:07:38 13,450 ▼ 1,500 91 164,793
15:07:24 13,500 ▼ 1,450 1 164,702
15:06:13 13,550 ▼ 1,400 5 164,701
15:05:41 13,550 ▼ 1,400 65 164,696
15:05:20 13,450 ▼ 1,500 29 164,631
15:05:10 13,450 ▼ 1,500 26 164,602
15:05:10 13,500 ▼ 1,450 74 164,576
15:05:09 13,550 ▼ 1,400 9 164,502
15:05:04 13,500 ▼ 1,450 330 164,493
15:04:28 13,600 ▼ 1,350 246 164,163
15:04:26 13,600 ▼ 1,350 616 163,917
15:04:01 13,600 ▼ 1,350 90 163,301
15:03:55 13,600 ▼ 1,350 257 163,211
15:03:43 13,600 ▼ 1,350 57 162,954
15:03:43 13,550 ▼ 1,400 43 162,897
15:03:28 13,500 ▼ 1,450 6 162,854
15:03:28 13,500 ▼ 1,450 100 162,848
15:03:27 13,500 ▼ 1,450 100 162,748
15:03:27 13,500 ▼ 1,450 100 162,648
15:03:26 13,500 ▼ 1,450 100 162,548
15:03:26 13,500 ▼ 1,450 100 162,448
15:03:24 13,450 ▼ 1,500 79 162,348
15:03:22 13,450 ▼ 1,500 1 162,269
15:03:20 13,450 ▼ 1,500 1 162,268
15:03:17 13,450 ▼ 1,500 1 162,267
15:03:14 13,450 ▼ 1,500 17 162,266
15:03:12 13,500 ▼ 1,450 297 162,249
15:03:12 13,450 ▼ 1,500 3 161,952
15:03:10 13,450 ▼ 1,500 74 161,949
15:03:06 13,450 ▼ 1,500 1 161,875
15:02:52 13,450 ▼ 1,500 3 161,874
15:02:52 13,450 ▼ 1,500 1 161,871
15:02:44 13,450 ▼ 1,500 1 161,870
15:02:39 13,400 ▼ 1,550 21 161,869
15:02:33 13,400 ▼ 1,550 150 161,848
15:02:31 13,400 ▼ 1,550 7 161,698
15:02:08 13,400 ▼ 1,550 22 161,691
15:01:59 13,400 ▼ 1,550 38 161,669
15:01:58 13,400 ▼ 1,550 82 161,631
15:01:57 13,400 ▼ 1,550 3 161,549
15:01:36 13,400 ▼ 1,550 307 161,546
15:01:36 13,450 ▼ 1,500 30 161,239
15:00:59 13,500 ▼ 1,450 100 161,209
15:00:56 13,500 ▼ 1,450 349 161,109
15:00:56 13,450 ▼ 1,500 860 160,760
15:00:55 13,450 ▼ 1,500 250 159,900
15:00:53 13,450 ▼ 1,500 290 159,650
15:00:51 13,450 ▼ 1,500 34 159,360
15:00:50 13,450 ▼ 1,500 150 159,326
15:00:50 13,500 ▼ 1,450 20 159,176
15:00:43 13,500 ▼ 1,450 1 159,156
15:00:22 13,500 ▼ 1,450 60 159,155
15:00:16 13,500 ▼ 1,450 2 159,095
15:00:04 13,450 ▼ 1,500 4 159,093
14:59:59 13,500 ▼ 1,450 24 159,089
14:59:56 13,500 ▼ 1,450 1 159,065
14:59:50 13,500 ▼ 1,450 5 159,064
14:59:45 13,500 ▼ 1,450 95 159,059
14:59:45 13,500 ▼ 1,450 100 158,964
14:59:29 13,450 ▼ 1,500 5 158,864
14:59:24 13,450 ▼ 1,500 1 158,859
14:59:18 13,450 ▼ 1,500 1 158,858
14:59:13 13,500 ▼ 1,450 10 158,857
14:59:03 13,500 ▼ 1,450 46 158,847
14:58:59 13,500 ▼ 1,450 10 158,801
14:58:57 13,500 ▼ 1,450 87 158,791
14:58:50 13,500 ▼ 1,450 15 158,704
14:58:48 13,500 ▼ 1,450 30 158,689
14:58:36 13,500 ▼ 1,450 61 158,659
14:58:34 13,500 ▼ 1,450 60 158,598
14:58:32 13,450 ▼ 1,500 35 158,538
14:58:29 13,450 ▼ 1,500 180 158,503
14:57:53 13,450 ▼ 1,500 78 158,323
14:57:53 13,350 ▼ 1,600 22 158,245
14:57:31 13,300 ▼ 1,650 1 158,223
14:56:34 13,250 ▼ 1,700 423 158,222
14:56:34 13,300 ▼ 1,650 77 157,799
14:56:01 13,450 ▼ 1,500 1 157,722
14:56:00 13,450 ▼ 1,500 21 157,721
14:55:52 13,400 ▼ 1,550 55 157,700
14:55:33 13,450 ▼ 1,500 37 157,645
14:55:21 13,450 ▼ 1,500 73 157,608
14:55:20 13,450 ▼ 1,500 1 157,535
14:55:20 13,400 ▼ 1,550 8 157,534
14:55:10 13,300 ▼ 1,650 1 157,526
14:55:08 13,400 ▼ 1,550 42 157,525
14:55:08 13,350 ▼ 1,600 78 157,483
14:53:49 13,400 ▼ 1,550 42 157,405
14:53:49 13,350 ▼ 1,600 58 157,363
14:53:05 13,350 ▼ 1,600 10 157,305
14:53:03 13,300 ▼ 1,650 1 157,295
14:52:56 13,300 ▼ 1,650 10 157,294
14:52:53 13,300 ▼ 1,650 2 157,284
14:52:48 13,300 ▼ 1,650 10 157,282
14:52:45 13,300 ▼ 1,650 10 157,272
14:52:36 13,300 ▼ 1,650 99 157,262
14:52:33 13,300 ▼ 1,650 10 157,163
14:52:24 13,300 ▼ 1,650 1 157,153
14:52:16 13,300 ▼ 1,650 10 157,152
14:51:31 13,300 ▼ 1,650 10 157,142
14:51:16 13,250 ▼ 1,700 29 157,132
14:51:15 13,300 ▼ 1,650 10 157,103
14:50:59 13,300 ▼ 1,650 1 157,093
14:50:54 13,350 ▼ 1,600 8 157,092
14:50:35 13,350 ▼ 1,600 1 157,084
14:50:18 13,350 ▼ 1,600 22 157,083
14:50:18 13,300 ▼ 1,650 1 157,061
14:50:16 13,300 ▼ 1,650 1 157,060
14:49:48 13,300 ▼ 1,650 10 157,059
14:48:37 13,300 ▼ 1,650 40 157,049
14:48:26 13,300 ▼ 1,650 1 157,009
14:48:23 13,300 ▼ 1,650 1 157,008
14:48:23 13,250 ▼ 1,700 16 157,007
14:48:21 13,200 ▼ 1,750 128 156,991
14:48:15 13,200 ▼ 1,750 2 156,863
14:48:15 13,200 ▼ 1,750 30 156,861
14:48:03 13,200 ▼ 1,750 3 156,831
14:47:55 13,200 ▼ 1,750 2 156,828
14:47:50 13,200 ▼ 1,750 45 156,826
14:47:37 13,200 ▼ 1,750 2 156,781
14:47:35 13,200 ▼ 1,750 1 156,779
14:47:32 13,200 ▼ 1,750 75 156,778
14:47:28 13,200 ▼ 1,750 2 156,703
14:47:25 13,200 ▼ 1,750 2 156,701
14:47:20 13,200 ▼ 1,750 4 156,699
14:47:18 13,200 ▼ 1,750 204 156,695
14:47:05 13,200 ▼ 1,750 1 156,491
14:46:45 13,200 ▼ 1,750 20 156,490
14:45:36 13,250 ▼ 1,700 27 156,470
14:44:50 13,250 ▼ 1,700 1 156,443
14:44:10 13,250 ▼ 1,700 1 156,442
14:44:10 13,200 ▼ 1,750 1 156,441
14:43:39 13,100 ▼ 1,850 31 156,440
14:43:34 13,100 ▼ 1,850 47 156,409
14:43:30 13,150 ▼ 1,800 138 156,218
14:43:30 13,100 ▼ 1,850 144 156,362
14:42:53 13,200 ▼ 1,750 164 156,080
14:42:42 13,200 ▼ 1,750 2 155,916
14:42:38 13,200 ▼ 1,750 106 155,914
14:42:33 13,200 ▼ 1,750 94 155,808
14:42:31 13,200 ▼ 1,750 378 155,714
14:42:29 13,200 ▼ 1,750 79 155,336
14:42:29 13,150 ▼ 1,800 21 155,257
14:41:33 13,100 ▼ 1,850 184 155,236
14:41:00 13,100 ▼ 1,850 53 155,052
14:40:39 13,100 ▼ 1,850 30 154,999
14:40:33 13,100 ▼ 1,850 20 154,969
14:40:31 13,100 ▼ 1,850 11 154,949
14:40:20 13,100 ▼ 1,850 5 154,938
14:39:56 13,100 ▼ 1,850 62 154,933
14:39:45 13,150 ▼ 1,800 1 154,871
14:39:34 13,100 ▼ 1,850 45 154,870
14:39:27 13,050 ▼ 1,900 230 154,825
14:39:16 13,050 ▼ 1,900 8 154,595
14:38:59 13,000 ▼ 1,950 459 154,587
14:38:59 13,100 ▼ 1,850 1,611 153,998
14:38:59 13,050 ▼ 1,900 130 154,128
14:38:59 13,150 ▼ 1,800 436 152,387
14:38:38 13,200 ▼ 1,750 72 151,951
14:38:29 13,200 ▼ 1,750 40 151,879
14:38:01 13,250 ▼ 1,700 48 151,839
14:37:36 13,250 ▼ 1,700 1 151,791
14:37:24 13,200 ▼ 1,750 93 151,790
14:37:18 13,250 ▼ 1,700 1 151,697
14:37:11 13,250 ▼ 1,700 5 151,696
14:37:10 13,250 ▼ 1,700 2 151,691
14:37:08 13,250 ▼ 1,700 1 151,689
14:37:04 13,250 ▼ 1,700 1 151,688
14:36:56 13,250 ▼ 1,700 52 151,687
14:36:54 13,250 ▼ 1,700 73 151,635
14:36:06 13,350 ▼ 1,600 5 151,562
14:35:57 13,350 ▼ 1,600 1 151,557
14:35:51 13,300 ▼ 1,650 1 151,556
14:35:50 13,250 ▼ 1,700 99 151,555
14:34:51 13,250 ▼ 1,700 1 151,456
14:34:45 13,250 ▼ 1,700 1 151,455
14:34:42 13,200 ▼ 1,750 1 151,454
14:34:29 13,150 ▼ 1,800 26 151,453
14:34:29 13,200 ▼ 1,750 34 151,427
14:34:24 13,200 ▼ 1,750 66 151,393
14:34:12 13,200 ▼ 1,750 4 151,327
14:34:09 13,150 ▼ 1,800 60 151,323
14:34:09 13,150 ▼ 1,800 159 151,263
14:33:46 13,200 ▼ 1,750 130 151,104
14:33:41 13,200 ▼ 1,750 3 150,974
14:33:39 13,200 ▼ 1,750 63 150,971
14:33:38 13,200 ▼ 1,750 395 150,908
14:33:34 13,200 ▼ 1,750 417 150,513
14:33:34 13,250 ▼ 1,700 83 150,096
14:33:32 13,300 ▼ 1,650 1 150,013
14:33:32 13,250 ▼ 1,700 106 150,012
14:33:12 13,250 ▼ 1,700 2 149,906
14:32:57 13,250 ▼ 1,700 176 149,904
14:32:57 13,300 ▼ 1,650 4 149,728
14:32:29 13,350 ▼ 1,600 1 149,724
14:32:21 13,300 ▼ 1,650 5 149,723
14:32:07 13,250 ▼ 1,700 170 149,718
14:32:07 13,300 ▼ 1,650 10 149,548
14:31:03 13,300 ▼ 1,650 70 149,538
14:30:49 13,300 ▼ 1,650 50 149,468
14:30:19 13,300 ▼ 1,650 23 149,418
14:29:38 13,300 ▼ 1,650 6 149,395
14:29:35 13,350 ▼ 1,600 1 149,389
14:29:28 13,300 ▼ 1,650 1 149,388
14:29:18 13,250 ▼ 1,700 18 149,387
14:29:06 13,250 ▼ 1,700 142 149,369
14:28:54 13,250 ▼ 1,700 37 149,227
14:28:37 13,250 ▼ 1,700 120 149,190
14:28:35 13,250 ▼ 1,700 35 149,070
14:28:35 13,300 ▼ 1,650 11 149,035
14:28:34 13,300 ▼ 1,650 45 149,024
14:28:20 13,300 ▼ 1,650 55 148,979
14:28:14 13,300 ▼ 1,650 141 148,924
14:26:26 13,350 ▼ 1,600 20 148,783
14:26:16 13,300 ▼ 1,650 139 148,763
14:26:04 13,350 ▼ 1,600 1 148,624
14:25:12 13,350 ▼ 1,600 1 148,623
14:25:10 13,350 ▼ 1,600 54 148,622
14:24:38 13,350 ▼ 1,600 202 148,568
14:24:19 13,350 ▼ 1,600 150 148,366
14:23:28 13,400 ▼ 1,550 39 148,216
14:23:20 13,400 ▼ 1,550 10 148,177
14:23:06 13,450 ▼ 1,500 2 148,167
14:22:19 13,450 ▼ 1,500 56 148,165
14:22:12 13,450 ▼ 1,500 17 148,109
14:21:25 13,450 ▼ 1,500 89 148,092
14:21:22 13,450 ▼ 1,500 44 148,003
14:20:29 13,500 ▼ 1,450 1 147,959
14:20:19 13,450 ▼ 1,500 1 147,958
14:17:59 13,500 ▼ 1,450 300 147,957
14:17:58 13,450 ▼ 1,500 100 147,657
14:17:54 13,450 ▼ 1,500 98 147,557
14:17:53 13,400 ▼ 1,550 30 147,459
14:17:43 13,450 ▼ 1,500 1 147,429
14:17:31 13,400 ▼ 1,550 5 147,428
14:17:24 13,450 ▼ 1,500 1 147,423
14:17:08 13,450 ▼ 1,500 249 147,422
14:16:23 13,450 ▼ 1,500 1 147,173
14:16:22 13,400 ▼ 1,550 1 147,172
14:16:21 13,400 ▼ 1,550 1 147,171
14:16:20 13,400 ▼ 1,550 1 147,170
14:16:16 13,400 ▼ 1,550 17 147,169
14:16:15 13,450 ▼ 1,500 3 147,152
14:16:05 13,400 ▼ 1,550 2 147,149
14:15:56 13,350 ▼ 1,600 386 147,147
14:15:40 13,400 ▼ 1,550 40 146,761
14:15:22 13,450 ▼ 1,500 1 146,721
14:14:25 13,450 ▼ 1,500 1 146,720
14:13:57 13,350 ▼ 1,600 48 146,719
14:13:57 13,450 ▼ 1,500 50 146,671
14:13:33 13,350 ▼ 1,600 12 146,621
14:13:25 13,450 ▼ 1,500 59 146,609
14:12:55 13,500 ▼ 1,450 37 146,550
14:12:50 13,350 ▼ 1,600 2 146,513
14:11:48 13,500 ▼ 1,450 1 146,511
14:11:35 13,350 ▼ 1,600 88 146,510
14:11:35 13,400 ▼ 1,550 12 146,422
14:11:13 13,500 ▼ 1,450 1 146,410
14:10:50 13,400 ▼ 1,550 10 146,409
14:10:34 13,500 ▼ 1,450 1 146,399
14:10:31 13,500 ▼ 1,450 3 146,398
14:10:29 13,500 ▼ 1,450 9 146,395
14:10:27 13,500 ▼ 1,450 31 146,386
14:10:25 13,500 ▼ 1,450 1 146,355
14:10:25 13,500 ▼ 1,450 101 146,354
14:10:16 13,400 ▼ 1,550 137 146,253
14:09:52 13,500 ▼ 1,450 13 146,116
14:09:38 13,500 ▼ 1,450 100 146,103
14:09:18 13,500 ▼ 1,450 38 146,003
14:09:08 13,500 ▼ 1,450 1 145,965
14:08:23 13,400 ▼ 1,550 2 145,964
14:07:54 13,500 ▼ 1,450 6 145,962
14:07:28 13,550 ▼ 1,400 1 145,956
14:07:20 13,400 ▼ 1,550 199 145,955
14:07:20 13,450 ▼ 1,500 1 145,756
14:07:11 13,600 ▼ 1,350 100 145,755
14:06:57 13,600 ▼ 1,350 21 145,655
14:06:27 13,600 ▼ 1,350 500 145,634
14:05:36 13,600 ▼ 1,350 1 145,134
14:05:12 13,600 ▼ 1,350 1 145,133
14:04:51 13,600 ▼ 1,350 1 145,132
14:04:45 13,400 ▼ 1,550 329 145,118
14:04:45 13,350 ▼ 1,600 13 145,131
14:04:42 13,600 ▼ 1,350 1 144,789
14:04:37 13,400 ▼ 1,550 171 144,788
14:04:23 13,550 ▼ 1,400 24 144,617
14:04:19 13,550 ▼ 1,400 140 144,593
14:03:44 13,550 ▼ 1,400 22 144,453
14:03:44 13,500 ▼ 1,450 8 144,431
14:03:14 13,550 ▼ 1,400 4 144,423
14:03:08 13,600 ▼ 1,350 51 144,419
14:03:02 13,600 ▼ 1,350 1 144,368
14:03:02 13,550 ▼ 1,400 1 144,367
14:03:02 13,500 ▼ 1,450 10 144,366
14:02:50 13,500 ▼ 1,450 88 144,356
14:02:34 13,450 ▼ 1,500 12 144,268
14:02:14 13,450 ▼ 1,500 2 144,256
14:01:55 13,350 ▼ 1,600 5 144,254
14:01:47 13,350 ▼ 1,600 2 144,249
14:01:30 13,400 ▼ 1,550 44 144,247
14:01:26 13,400 ▼ 1,550 100 144,203
14:01:08 13,400 ▼ 1,550 524 144,103
14:00:33 13,400 ▼ 1,550 17 143,579
14:00:27 13,450 ▼ 1,500 46 143,562
14:00:08 13,450 ▼ 1,500 1 143,516
13:59:56 13,400 ▼ 1,550 100 143,515
13:59:34 13,450 ▼ 1,500 24 143,415
13:58:58 13,450 ▼ 1,500 12 143,391
13:58:43 13,400 ▼ 1,550 96 143,379
13:58:39 13,400 ▼ 1,550 10 143,283
13:58:14 13,450 ▼ 1,500 1 143,273
13:58:07 13,350 ▼ 1,600 10 143,272
13:57:45 13,350 ▼ 1,600 50 143,262
13:57:41 13,350 ▼ 1,600 23 143,212
13:57:33 13,400 ▼ 1,550 2 143,189
13:57:03 13,400 ▼ 1,550 80 143,187
13:56:50 13,400 ▼ 1,550 9 143,107
13:56:48 13,400 ▼ 1,550 1 143,098
13:56:41 13,350 ▼ 1,600 73 143,097
13:56:27 13,400 ▼ 1,550 33 143,024
13:56:23 13,400 ▼ 1,550 1 142,991
13:56:20 13,400 ▼ 1,550 50 142,990
13:56:17 13,400 ▼ 1,550 47 142,940
13:55:37 13,500 ▼ 1,450 2 142,893
13:55:34 13,500 ▼ 1,450 4 142,891
13:55:13 13,500 ▼ 1,450 1 142,887
13:54:59 13,450 ▼ 1,500 15 142,886
13:54:15 13,550 ▼ 1,400 1 142,871
13:53:57 13,500 ▼ 1,450 50 142,870
13:53:49 13,550 ▼ 1,400 83 142,820
13:52:57 13,600 ▼ 1,350 1 142,737
13:52:48 13,600 ▼ 1,350 31 142,736
13:52:47 13,600 ▼ 1,350 50 142,705
13:52:39 13,600 ▼ 1,350 37 142,655
13:52:32 13,600 ▼ 1,350 18 142,618
13:52:04 13,600 ▼ 1,350 30 142,600
13:50:58 13,600 ▼ 1,350 5 142,570
13:50:07 13,650 ▼ 1,300 4 142,565
13:49:35 13,700 ▼ 1,250 10 142,561
13:48:44 13,700 ▼ 1,250 55 142,551
13:48:43 13,700 ▼ 1,250 10 142,496
13:48:39 13,750 ▼ 1,200 1 142,486
13:48:35 13,750 ▼ 1,200 47 142,485
13:48:31 13,700 ▼ 1,250 38 142,438
13:48:27 13,700 ▼ 1,250 19 142,400
13:48:25 13,700 ▼ 1,250 43 142,381
13:48:19 13,700 ▼ 1,250 36 142,338
13:48:18 13,700 ▼ 1,250 200 142,302
13:48:09 13,700 ▼ 1,250 8 142,102

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.