진흥기업2우B
(002787)
코스피
건설업
액면가 500원
  06.27 13:58

10,550 (10,350)   [시가/고가/저가] 10,300 / 11,650 / 10,100 
전일비/등락률 ▲ 200 (1.93%) 매도호가/호가잔량 10,600 / 74
거래량/전일동시간대비 80,334 /▲ 68,011 매수호가/호가잔량 10,550 / 157
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 1,187 / 3,749

매도잔량 호가 매수잔량
65 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
68 11,000
33 10,950
303 10,900
187 10,850
114 10,800
125 10,750
155 10,700
63 10,650
74 10,600
 
10,550 157
10,500 180
10,450 867
10,400 551
10,350 120
10,300 1,128
10,250 47
10,200 482
10,150 86
10,100 131
 
총매도잔량 순매수잔량 총매수잔량
1,187 2,562 3,749
시간외잔량 시간외잔량
0 0
 
진흥기업2우B 002787
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,394.74 (+6.08)    FUTURE 313.00 (+1.10)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:57:35 10,550 ▲ 200 17 80,334
13:52:51 10,550 ▲ 200 2 80,317
13:42:35 10,600 ▲ 250 1 80,315
13:42:22 10,550 ▲ 200 263 80,314
13:42:11 10,550 ▲ 200 20 80,051
13:41:25 10,550 ▲ 200 1 80,031
13:40:43 10,500 ▲ 150 3 80,030
13:39:45 10,500 ▲ 150 1 80,027
13:35:19 10,550 ▲ 200 5 80,026
13:31:11 10,550 ▲ 200 1 80,021
13:30:38 10,500 ▲ 150 5 80,020
13:29:22 10,500 ▲ 150 50 80,015
13:27:54 10,500 ▲ 150 50 79,965
13:26:13 10,500 ▲ 150 114 79,915
13:25:36 10,500 ▲ 150 62 79,801
13:18:57 10,500 ▲ 150 66 79,739
13:18:54 10,500 ▲ 150 15 79,673
13:15:58 10,500 ▲ 150 31 79,658
13:14:48 10,600 ▲ 250 1 79,627
13:14:48 10,550 ▲ 200 1 79,626
13:04:19 10,450 ▲ 100 2 79,625
13:04:02 10,500 ▲ 150 50 79,623
12:59:00 10,500 ▲ 150 1 79,573
12:58:33 10,550 ▲ 200 20 79,572
12:57:40 10,550 ▲ 200 1 79,552
12:57:25 10,550 ▲ 200 1 79,551
12:56:57 10,550 ▲ 200 4 79,550
12:56:42 10,550 ▲ 200 1 79,546
12:55:51 10,500 ▲ 150 25 79,545
12:53:25 10,600 ▲ 250 10 79,520
12:53:25 10,550 ▲ 200 10 79,510
12:52:08 10,450 ▲ 100 100 79,500
12:51:50 10,450 ▲ 100 177 79,400
12:51:44 10,450 ▲ 100 39 79,223
12:50:34 10,450 ▲ 100 30 79,184
12:50:11 10,450 ▲ 100 185 79,154
12:49:26 10,450 ▲ 100 100 78,969
12:45:11 10,450 ▲ 100 506 78,869
12:42:55 10,500 ▲ 150 1 78,363
12:41:40 10,500 ▲ 150 372 78,362
12:38:16 10,500 ▲ 150 56 77,990
12:37:26 10,500 ▲ 150 295 77,934
12:37:08 10,500 ▲ 150 4 77,639
12:37:08 10,550 ▲ 200 10 77,635
12:33:30 10,600 ▲ 250 1 77,625
12:29:14 10,550 ▲ 200 5 77,624
12:28:56 10,550 ▲ 200 397 77,619
12:28:46 10,550 ▲ 200 18 77,222
12:24:38 10,650 ▲ 300 200 77,204
12:23:05 10,600 ▲ 250 2 77,004
12:22:56 10,600 ▲ 250 6 77,002
12:20:30 10,550 ▲ 200 55 76,996
12:20:26 10,550 ▲ 200 1 76,941
12:18:37 10,600 ▲ 250 164 76,940
12:18:19 10,600 ▲ 250 100 76,776
12:11:08 10,600 ▲ 250 262 76,676
12:10:48 10,600 ▲ 250 20 76,414
12:09:27 10,750 ▲ 400 3 76,394
12:09:17 10,750 ▲ 400 2 76,391
12:08:59 10,750 ▲ 400 1 76,389
12:08:39 10,750 ▲ 400 1 76,388
12:07:57 10,750 ▲ 400 1 76,387
12:06:53 10,750 ▲ 400 1 76,386
12:05:46 10,700 ▲ 350 1 76,385
12:05:34 10,700 ▲ 350 200 76,384
12:05:29 10,700 ▲ 350 1 76,184
12:05:19 10,700 ▲ 350 1 76,183
12:04:38 10,700 ▲ 350 1 76,182
12:04:13 10,650 ▲ 300 53 76,181
12:03:20 10,600 ▲ 250 15 76,128
12:01:11 10,650 ▲ 300 395 76,113
12:01:11 10,600 ▲ 250 77 75,718
11:58:46 10,550 ▲ 200 14 75,641
11:58:43 10,550 ▲ 200 2 75,627
11:58:12 10,550 ▲ 200 10 75,625
11:56:37 10,550 ▲ 200 26 75,615
11:55:28 10,600 ▲ 250 4 75,589
11:52:07 10,550 ▲ 200 27 75,585
11:48:33 10,550 ▲ 200 14 75,558
11:43:16 10,550 ▲ 200 38 75,544
11:42:49 10,550 ▲ 200 52 75,506
11:42:30 10,550 ▲ 200 1 75,454
11:40:42 10,450 ▲ 100 10 75,453
11:40:16 10,450 ▲ 100 41 75,443
11:36:16 10,450 ▲ 100 96 75,402
11:35:24 10,450 ▲ 100 11 75,306
11:34:31 10,450 ▲ 100 116 75,295
11:33:37 10,550 ▲ 200 1 75,179
11:33:27 10,550 ▲ 200 1 75,178
11:33:26 10,450 ▲ 100 200 75,177
11:33:17 10,450 ▲ 100 225 74,977
11:33:17 10,550 ▲ 200 1 74,752
11:32:38 10,450 ▲ 100 1 74,751
11:30:29 10,500 ▲ 150 20 74,750
11:26:39 10,450 ▲ 100 264 74,730
11:26:39 10,450 ▲ 100 379 74,466
11:26:39 10,450 ▲ 100 343 74,087
11:26:39 10,500 ▲ 150 14 73,744
11:24:49 10,550 ▲ 200 1 73,730
11:24:08 10,500 ▲ 150 1 73,729
11:23:21 10,500 ▲ 150 99 73,728
11:22:09 10,550 ▲ 200 1 73,629
11:21:20 10,500 ▲ 150 14 73,628
11:20:20 10,550 ▲ 200 8 73,614
11:20:14 10,550 ▲ 200 1 73,606
11:20:13 10,500 ▲ 150 94 73,605
11:20:13 10,500 ▲ 150 55 73,511
11:20:12 10,500 ▲ 150 1 73,456
11:20:11 10,500 ▲ 150 1 73,455
11:20:10 10,500 ▲ 150 480 73,454
11:20:00 10,500 ▲ 150 1 72,974
11:19:59 10,500 ▲ 150 100 72,973
11:19:54 10,500 ▲ 150 1 72,873
11:19:53 10,500 ▲ 150 100 72,872
11:19:39 10,500 ▲ 150 1 72,772
11:19:37 10,450 ▲ 100 87 72,771
11:18:56 10,500 ▲ 150 1 72,684
11:18:53 10,450 ▲ 100 150 72,683
11:17:48 10,500 ▲ 150 1 72,533
11:17:44 10,450 ▲ 100 6 72,532
11:17:31 10,500 ▲ 150 1 72,526
11:17:30 10,450 ▲ 100 221 72,525
11:17:25 10,450 ▲ 100 1 72,304
11:17:24 10,450 ▲ 100 50 72,303
11:17:09 10,450 ▲ 100 1 72,253
11:16:52 10,450 ▲ 100 1 72,252
11:16:48 10,450 ▲ 100 1 72,251
11:16:47 10,450 ▲ 100 406 72,250
11:16:42 10,450 ▲ 100 6 71,844
11:16:24 10,450 ▲ 100 1 71,838
11:16:23 10,400 ▲ 50 8 71,837
11:16:20 10,400 ▲ 50 1 71,829
11:16:19 10,400 ▲ 50 1 71,828
11:16:17 10,400 ▲ 50 1 71,827
11:16:16 10,400 ▲ 50 1 71,826
11:16:14 10,400 ▲ 50 160 71,825
11:15:52 10,450 ▲ 100 10 71,665
11:15:32 10,450 ▲ 100 10 71,655
11:14:21 10,500 ▲ 150 1 71,645
11:14:20 10,450 ▲ 100 137 71,644
11:14:20 10,450 ▲ 100 20 71,507
11:14:20 10,450 ▲ 100 1 71,487
11:14:18 10,450 ▲ 100 50 71,486
11:13:59 10,450 ▲ 100 70 71,436
11:13:58 10,500 ▲ 150 1 71,366
11:13:57 10,500 ▲ 150 1 71,365
11:13:52 10,500 ▲ 150 270 71,364
11:13:43 10,500 ▲ 150 307 71,094
11:13:43 10,550 ▲ 200 185 70,787
11:13:22 10,600 ▲ 250 9 70,602
11:13:15 10,600 ▲ 250 5 70,593
11:13:09 10,600 ▲ 250 5 70,588
11:13:00 10,600 ▲ 250 14 70,583
11:12:58 10,600 ▲ 250 6 70,569
11:12:41 10,600 ▲ 250 1 70,563
11:12:33 10,600 ▲ 250 13 70,562
11:12:07 10,600 ▲ 250 7 70,549
11:12:05 10,600 ▲ 250 72 70,542
11:11:42 10,600 ▲ 250 5 70,470
11:10:17 10,700 ▲ 350 88 70,465
11:10:17 10,650 ▲ 300 12 70,377
11:10:09 10,600 ▲ 250 11 70,365
11:10:01 10,600 ▲ 250 31 70,354
11:09:24 10,650 ▲ 300 107 70,323
11:09:19 10,650 ▲ 300 60 70,216
11:08:59 10,650 ▲ 300 226 70,156
11:08:48 10,700 ▲ 350 30 69,930
11:08:25 10,650 ▲ 300 50 69,900
11:05:06 10,650 ▲ 300 1 69,850
11:04:14 10,650 ▲ 300 1 69,849
11:03:33 10,650 ▲ 300 1 69,848
11:03:31 10,600 ▲ 250 17 69,847
11:03:27 10,600 ▲ 250 1 69,830
11:03:05 10,600 ▲ 250 1 69,829
11:02:56 10,600 ▲ 250 1 69,828
11:02:53 10,600 ▲ 250 1 69,827
11:01:38 10,550 ▲ 200 28 69,826
11:01:27 10,550 ▲ 200 14 69,798
11:01:00 10,550 ▲ 200 30 69,784
11:00:35 10,500 ▲ 150 3 69,754
11:00:30 10,550 ▲ 200 10 69,751
10:58:33 10,500 ▲ 150 282 69,741
10:58:33 10,550 ▲ 200 56 69,459
10:57:52 10,600 ▲ 250 2 69,403
10:56:23 10,600 ▲ 250 10 69,401
10:56:14 10,600 ▲ 250 5 69,391
10:55:31 10,500 ▲ 150 194 69,386
10:55:31 10,550 ▲ 200 6 69,192
10:55:10 10,550 ▲ 200 11 69,186
10:55:09 10,550 ▲ 200 37 69,175
10:54:09 10,600 ▲ 250 2 69,138
10:53:59 10,550 ▲ 200 13 69,136
10:53:17 10,550 ▲ 200 79 69,123
10:53:17 10,600 ▲ 250 1 69,044
10:52:46 10,650 ▲ 300 2 69,043
10:52:26 10,600 ▲ 250 12 69,041
10:51:54 10,600 ▲ 250 1 69,029
10:51:38 10,600 ▲ 250 119 69,028
10:51:38 10,600 ▲ 250 279 68,909
10:51:30 10,600 ▲ 250 353 68,630
10:51:30 10,650 ▲ 300 224 68,277
10:51:11 10,700 ▲ 350 1 68,053
10:50:33 10,700 ▲ 350 1 68,052
10:48:54 10,650 ▲ 300 97 68,051
10:48:54 10,650 ▲ 300 10 67,954
10:48:09 10,700 ▲ 350 1 67,944
10:48:09 10,700 ▲ 350 2 67,943
10:48:08 10,600 ▲ 250 12 67,941
10:48:08 10,650 ▲ 300 38 67,929
10:47:52 10,750 ▲ 400 1 67,891
10:47:32 10,650 ▲ 300 44 67,890
10:47:32 10,650 ▲ 300 63 67,846
10:46:59 10,700 ▲ 350 102 67,783
10:46:59 10,700 ▲ 350 5 67,681
10:46:37 10,700 ▲ 350 176 67,676
10:44:41 10,750 ▲ 400 1 67,500
10:43:18 10,800 ▲ 450 60 67,499
10:43:16 10,800 ▲ 450 150 67,439
10:42:40 10,800 ▲ 450 39 67,289
10:41:45 10,700 ▲ 350 50 67,250
10:41:45 10,750 ▲ 400 96 67,200
10:40:59 10,800 ▲ 450 22 67,104
10:40:57 10,800 ▲ 450 1 67,082
10:40:39 10,750 ▲ 400 23 67,081
10:40:33 10,750 ▲ 400 4 67,058
10:40:23 10,700 ▲ 350 1 67,054
10:39:59 10,750 ▲ 400 3 67,053
10:39:24 10,650 ▲ 300 1 67,050
10:39:18 10,650 ▲ 300 1 67,049
10:39:06 10,600 ▲ 250 13 67,048
10:38:52 10,650 ▲ 300 422 67,035
10:38:52 10,650 ▲ 300 446 66,613
10:38:49 10,650 ▲ 300 50 66,167
10:38:49 10,700 ▲ 350 20 66,117
10:37:42 10,650 ▲ 300 58 66,097
10:37:42 10,700 ▲ 350 340 66,039
10:37:17 10,700 ▲ 350 257 65,699
10:37:17 10,750 ▲ 400 143 65,442
10:37:13 10,750 ▲ 400 261 65,299
10:37:13 10,800 ▲ 450 39 65,038
10:35:00 10,800 ▲ 450 51 64,999
10:34:49 10,800 ▲ 450 69 64,948
10:32:58 10,900 ▲ 550 1 64,879
10:32:57 10,800 ▲ 450 40 64,878
10:32:52 10,800 ▲ 450 133 64,838
10:32:29 10,850 ▲ 500 9 64,705
10:31:50 10,900 ▲ 550 108 64,696
10:31:48 10,900 ▲ 550 34 64,588
10:31:37 10,900 ▲ 550 15 64,554
10:31:28 10,900 ▲ 550 1 64,539
10:30:54 10,800 ▲ 450 187 64,538
10:30:54 10,850 ▲ 500 228 64,351
10:30:19 10,900 ▲ 550 20 64,123
10:29:14 10,900 ▲ 550 10 64,103
10:28:56 10,900 ▲ 550 3 64,093
10:28:44 10,850 ▲ 500 300 64,090
10:28:38 10,850 ▲ 500 60 63,790
10:28:11 10,850 ▲ 500 19 63,730
10:28:11 10,900 ▲ 550 547 63,711
10:27:47 10,900 ▲ 550 113 63,164
10:27:13 11,000 ▲ 650 5 63,051
10:27:13 10,900 ▲ 550 50 63,046
10:26:49 10,850 ▲ 500 5 62,996
10:26:49 10,900 ▲ 550 5 62,991
10:26:20 10,850 ▲ 500 476 62,986
10:26:20 10,950 ▲ 600 62 62,510
10:26:09 11,000 ▲ 650 25 62,448
10:25:52 11,000 ▲ 650 41 62,423
10:25:50 11,100 ▲ 750 62 62,382
10:25:25 11,100 ▲ 750 88 62,320
10:24:23 11,100 ▲ 750 13 62,232
10:24:19 11,100 ▲ 750 1 62,219
10:24:13 11,100 ▲ 750 10 62,218
10:24:12 11,100 ▲ 750 26 62,208
10:23:50 11,100 ▲ 750 1 62,182
10:23:39 11,100 ▲ 750 1 62,181
10:23:22 11,100 ▲ 750 54 62,180
10:22:16 11,000 ▲ 650 64 62,126
10:22:02 11,000 ▲ 650 15 62,062
10:21:47 11,000 ▲ 650 41 62,047
10:21:25 11,000 ▲ 650 10 62,006
10:21:06 10,950 ▲ 600 3 61,996
10:21:03 10,950 ▲ 600 319 61,993
10:20:58 10,950 ▲ 600 52 61,674
10:20:58 10,950 ▲ 600 1 61,622
10:20:05 10,850 ▲ 500 36 61,621
10:20:05 10,900 ▲ 550 4 61,585
10:19:26 10,950 ▲ 600 1 61,581
10:19:22 10,850 ▲ 500 28 61,580
10:19:12 10,850 ▲ 500 1 61,552
10:18:47 10,950 ▲ 600 1 61,551
10:18:43 10,950 ▲ 600 1 61,550
10:18:40 10,850 ▲ 500 112 61,549
10:18:12 10,850 ▲ 500 1 61,437
10:17:48 10,750 ▲ 400 50 61,436
10:17:36 10,750 ▲ 400 217 61,386
10:17:36 10,800 ▲ 450 783 61,169
10:17:28 10,800 ▲ 450 53 60,386
10:17:28 10,850 ▲ 500 50 60,333
10:17:20 10,850 ▲ 500 134 60,283
10:17:19 10,850 ▲ 500 80 60,149
10:17:15 10,800 ▲ 450 18 60,069
10:17:15 10,850 ▲ 500 271 60,051
10:17:14 10,850 ▲ 500 17 59,780
10:17:09 10,850 ▲ 500 1 59,763
10:16:55 10,900 ▲ 550 100 59,762
10:16:52 10,850 ▲ 500 1 59,662
10:16:44 10,850 ▲ 500 40 59,661
10:16:00 10,900 ▲ 550 3 59,621
10:15:45 10,850 ▲ 500 78 59,618
10:15:43 10,850 ▲ 500 148 59,540
10:15:09 10,850 ▲ 500 62 59,392
10:15:09 10,900 ▲ 550 172 59,330
10:15:09 10,950 ▲ 600 7 59,158
10:14:13 10,950 ▲ 600 59 59,151
10:13:41 10,950 ▲ 600 16 59,092
10:13:27 11,000 ▲ 650 1 59,076
10:13:26 10,950 ▲ 600 15 59,075
10:13:15 10,950 ▲ 600 12 59,060
10:12:57 10,950 ▲ 600 1 59,048
10:12:43 10,850 ▲ 500 16 59,047
10:12:32 10,850 ▲ 500 225 59,031
10:12:32 10,900 ▲ 550 120 58,806
10:12:32 10,950 ▲ 600 398 58,686
10:11:54 11,050 ▲ 700 1 58,288
10:11:45 10,950 ▲ 600 209 58,287
10:11:38 10,900 ▲ 550 12 58,078
10:11:35 10,900 ▲ 550 111 58,066
10:11:35 10,950 ▲ 600 338 57,955
10:11:31 11,000 ▲ 650 305 57,617
10:11:31 11,050 ▲ 700 180 57,312
10:11:28 11,050 ▲ 700 60 57,132
10:11:20 11,050 ▲ 700 10 57,072
10:11:09 11,050 ▲ 700 10 57,062
10:11:02 11,050 ▲ 700 100 57,052
10:10:37 11,050 ▲ 700 50 56,952
10:10:33 11,050 ▲ 700 16 56,902
10:10:23 11,050 ▲ 700 30 56,886
10:10:15 11,050 ▲ 700 3 56,856
10:10:15 11,050 ▲ 700 59 56,853
10:09:52 11,050 ▲ 700 2 56,794
10:09:40 11,100 ▲ 750 31 56,792
10:09:25 11,100 ▲ 750 4 56,761
10:09:15 11,100 ▲ 750 5 56,757
10:09:09 11,150 ▲ 800 16 56,752
10:08:30 11,150 ▲ 800 1 56,736
10:08:18 11,150 ▲ 800 8 56,735
10:08:07 11,150 ▲ 800 34 56,727
10:08:00 11,150 ▲ 800 10 56,693
10:07:58 11,150 ▲ 800 31 56,683
10:07:44 11,150 ▲ 800 1 56,652
10:07:36 11,150 ▲ 800 3 56,651
10:07:28 11,150 ▲ 800 17 56,648
10:07:22 11,150 ▲ 800 129 56,631
10:07:22 11,200 ▲ 850 17 56,502
10:06:59 11,200 ▲ 850 3 56,485
10:06:56 11,200 ▲ 850 2 56,482
10:06:54 11,200 ▲ 850 49 56,480
10:06:39 11,200 ▲ 850 28 56,431
10:06:26 11,200 ▲ 850 200 56,403
10:06:15 11,200 ▲ 850 20 56,203
10:06:00 11,200 ▲ 850 20 56,183
10:05:59 11,200 ▲ 850 100 56,163
10:05:58 11,300 ▲ 950 40 56,063
10:05:45 11,250 ▲ 900 17 56,023
10:05:44 11,250 ▲ 900 84 56,006
10:05:39 11,250 ▲ 900 377 55,922
10:05:38 11,200 ▲ 850 20 55,545
10:05:35 11,200 ▲ 850 20 55,525
10:05:24 11,150 ▲ 800 1 55,505
10:05:24 11,150 ▲ 800 1 55,504
10:04:23 11,350 ▲ 1,000 1 55,503
10:04:21 11,150 ▲ 800 24 55,502
10:04:21 11,200 ▲ 850 136 55,478
10:04:21 11,250 ▲ 900 10 55,342
10:04:12 11,350 ▲ 1,000 228 55,332
10:04:11 11,200 ▲ 850 23 55,104
10:03:58 11,350 ▲ 1,000 117 55,081
10:03:58 11,350 ▲ 1,000 335 54,964
10:03:37 11,150 ▲ 800 28 54,629
10:03:36 11,400 ▲ 1,050 65 54,601
10:03:36 11,350 ▲ 1,000 250 54,536
10:03:36 11,300 ▲ 950 111 54,286
10:03:36 11,250 ▲ 900 74 54,175
10:03:18 11,300 ▲ 950 119 54,101
10:03:18 11,250 ▲ 900 229 53,982
10:03:18 11,200 ▲ 850 55 53,753
10:03:18 11,150 ▲ 800 97 53,698
10:03:13 11,150 ▲ 800 87 53,601
10:03:06 11,150 ▲ 800 29 53,514
10:02:58 11,150 ▲ 800 113 53,485
10:02:56 11,150 ▲ 800 71 53,372
10:02:48 11,100 ▲ 750 62 53,301
10:02:47 11,150 ▲ 800 10 53,239
10:02:43 11,150 ▲ 800 9 53,229
10:02:39 11,150 ▲ 800 10 53,220
10:02:24 11,100 ▲ 750 99 53,210
10:02:17 11,100 ▲ 750 140 53,111
10:02:02 11,150 ▲ 800 9 52,971
10:02:01 11,150 ▲ 800 1 52,962
10:01:54 11,100 ▲ 750 14 52,961
10:01:41 11,200 ▲ 850 145 52,947
10:01:40 11,200 ▲ 850 205 52,802
10:01:16 11,100 ▲ 750 50 52,597
10:01:15 11,200 ▲ 850 96 52,547
10:01:11 11,200 ▲ 850 3 52,451
10:01:10 11,200 ▲ 850 15 52,448
10:00:45 11,100 ▲ 750 163 52,433
10:00:43 11,250 ▲ 900 37 52,270
10:00:41 11,250 ▲ 900 22 52,233
10:00:41 11,200 ▲ 850 147 52,106
10:00:41 11,250 ▲ 900 105 52,211
10:00:41 11,100 ▲ 750 89 51,959
10:00:37 11,100 ▲ 750 2 51,870
10:00:30 11,100 ▲ 750 5 51,868
10:00:29 11,100 ▲ 750 64 51,863
10:00:29 11,100 ▲ 750 276 51,799
10:00:27 11,100 ▲ 750 142 51,523
10:00:26 11,200 ▲ 850 14 51,381
10:00:26 11,100 ▲ 750 5 51,367
10:00:23 11,100 ▲ 750 163 51,362
10:00:23 11,050 ▲ 700 40 51,199
10:00:21 10,950 ▲ 600 220 51,143
10:00:21 10,900 ▲ 550 16 51,159
10:00:21 11,000 ▲ 650 236 50,923
10:00:21 11,050 ▲ 700 28 50,687
10:00:20 11,050 ▲ 700 5 50,659
10:00:20 11,050 ▲ 700 84 50,654
10:00:20 11,050 ▲ 700 72 50,570
10:00:18 11,050 ▲ 700 66 50,498
10:00:18 11,050 ▲ 700 23 50,432
10:00:17 11,050 ▲ 700 4 50,409
10:00:10 11,050 ▲ 700 253 50,405
10:00:09 11,050 ▲ 700 1 50,152
10:00:08 11,100 ▲ 750 1 50,151
10:00:06 11,050 ▲ 700 15 50,150
10:00:06 11,100 ▲ 750 115 50,135
10:00:06 11,100 ▲ 750 18 50,020
10:00:04 11,100 ▲ 750 51 50,002
10:00:02 11,050 ▲ 700 79 49,951
09:59:53 11,000 ▲ 650 358 49,872
09:59:53 11,050 ▲ 700 68 49,514
09:59:44 11,050 ▲ 700 31 49,446
09:59:43 11,050 ▲ 700 9 49,415
09:59:41 11,000 ▲ 650 8 49,406
09:59:38 11,000 ▲ 650 98 49,398
09:59:38 11,050 ▲ 700 311 49,300
09:59:37 11,050 ▲ 700 11 48,989
09:59:31 11,150 ▲ 800 4 48,978
09:59:29 11,150 ▲ 800 2 48,974
09:59:28 11,150 ▲ 800 1 48,972
09:59:26 11,050 ▲ 700 10 48,971
09:59:24 11,050 ▲ 700 5 48,961
09:59:22 11,000 ▲ 650 59 48,956
09:59:22 11,000 ▲ 650 34 48,897
09:59:21 11,000 ▲ 650 15 48,863
09:59:21 11,000 ▲ 650 80 48,848
09:59:20 11,050 ▲ 700 1 48,768
09:59:20 11,000 ▲ 650 4 48,767
09:59:20 11,000 ▲ 650 4 48,763
09:59:20 11,000 ▲ 650 4 48,759
09:59:20 11,000 ▲ 650 4 48,755
09:59:19 11,050 ▲ 700 21 48,751
09:59:16 11,050 ▲ 700 142 48,730
09:59:16 11,100 ▲ 750 329 48,588
09:59:13 11,100 ▲ 750 15 48,259
09:59:13 11,150 ▲ 800 1 48,244
09:59:11 11,100 ▲ 750 17 48,243
09:59:09 11,100 ▲ 750 4 48,226
09:59:09 11,100 ▲ 750 4 48,222
09:59:09 11,100 ▲ 750 4 48,218
09:59:09 11,100 ▲ 750 4 48,214
09:59:09 11,100 ▲ 750 4 48,210
09:59:09 11,100 ▲ 750 4 48,206
09:59:08 11,100 ▲ 750 4 48,202
09:59:00 11,250 ▲ 900 4 48,198
09:58:58 11,250 ▲ 900 55 48,194
09:58:47 11,300 ▲ 950 10 48,139
09:58:46 11,250 ▲ 900 121 48,129
09:58:45 11,250 ▲ 900 9 48,008
09:58:44 11,250 ▲ 900 97 47,999
09:58:41 11,250 ▲ 900 200 47,902
09:58:39 11,250 ▲ 900 150 47,702
09:58:39 11,200 ▲ 850 29 47,552
09:58:37 11,250 ▲ 900 1 47,523
09:58:36 11,250 ▲ 900 268 47,522
09:58:34 11,300 ▲ 950 65 47,254
09:58:33 11,300 ▲ 950 146 47,189
09:58:30 11,300 ▲ 950 54 47,043
09:58:27 11,300 ▲ 950 2 46,989
09:58:26 11,300 ▲ 950 7 46,987
09:58:24 11,300 ▲ 950 177 46,980
09:58:24 11,350 ▲ 1,000 1 46,803
09:58:23 11,400 ▲ 1,050 12 46,802
09:58:17 11,400 ▲ 1,050 135 46,790
09:58:15 11,400 ▲ 1,050 17 46,655
09:58:14 11,400 ▲ 1,050 256 46,638
09:58:14 11,350 ▲ 1,000 18 46,382
09:58:14 11,300 ▲ 950 82 46,364
09:58:13 11,300 ▲ 950 100 46,282

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:58    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.93 ▲ 6.27 0.26%
코스닥 672.21 ▲ 3.85 0.58%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.