아모레G우
(002795)
코스피
금융업
액면가 500원
  08.22 14:37

50,100 (50,400)   [시가/고가/저가] 50,500 / 50,700 / 50,000 
전일비/등락률 ▼ 300 (-0.60%) 매도호가/호가잔량 50,200 / 16
거래량/전일동시간대비 596 /▲ 198 매수호가/호가잔량 50,100 / 9
상한가/하한가 65,500 / 35,300 총매도/총매수잔량 314 / 922

매도잔량 호가 매수잔량
24 51,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 51,400
122 51,200
4 51,100
36 51,000
41 50,900
29 50,700
19 50,600
1 50,300
16 50,200
 
50,100 9
50,000 164
49,950 77
49,900 252
49,850 89
49,800 94
49,750 23
49,700 200
49,500 7
49,400 7
 
총매도잔량 순매수잔량 총매수잔량
314 608 922
시간외잔량 시간외잔량
0 0
 
아모레G우 002795
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,273.61 (+3.55)    FUTURE 293.20 (+0.70)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:37:33 50,100 ▼ 300 1 596
14:36:52 50,100 ▼ 300 1 595
14:36:28 50,100 ▼ 300 1 594
14:35:15 50,100 ▼ 300 1 593
14:34:08 50,100 ▼ 300 1 592
14:33:38 50,100 ▼ 300 1 591
14:33:32 50,100 ▼ 300 1 590
14:32:36 50,100 ▼ 300 1 589
14:32:26 50,100 ▼ 300 1 588
14:32:01 50,100 ▼ 300 1 587
14:31:09 50,100 ▼ 300 1 586
14:30:34 50,200 ▼ 200 4 585
14:30:34 50,100 ▼ 300 1 581
14:30:34 50,100 ▼ 300 1 580
14:30:24 50,100 ▼ 300 1 579
14:28:47 50,100 ▼ 300 1 578
14:28:15 50,100 ▼ 300 1 577
14:28:12 50,100 ▼ 300 1 576
14:27:54 50,100 ▼ 300 1 575
14:27:10 50,100 ▼ 300 1 574
14:26:55 50,100 ▼ 300 1 573
14:26:00 50,100 ▼ 300 1 572
14:25:33 50,100 ▼ 300 1 571
14:24:44 50,100 ▼ 300 1 570
14:24:43 50,100 ▼ 300 1 569
14:23:56 50,100 ▼ 300 1 568
14:22:19 50,100 ▼ 300 1 567
14:21:42 50,100 ▼ 300 1 566
14:21:19 50,100 ▼ 300 1 565
14:20:42 50,100 ▼ 300 1 564
14:20:18 50,100 ▼ 300 1 563
14:19:24 50,100 ▼ 300 1 562
14:19:05 50,100 ▼ 300 1 561
14:18:19 50,100 ▼ 300 1 560
14:17:36 50,100 ▼ 300 1 559
14:17:28 50,100 ▼ 300 1 558
14:16:51 50,200 ▼ 200 1 557
14:15:51 50,200 ▼ 200 1 556
14:14:14 50,200 ▼ 200 1 555
14:14:08 50,200 ▼ 200 1 554
14:13:41 50,200 ▼ 200 1 553
14:12:57 50,200 ▼ 200 1 552
14:12:48 50,200 ▼ 200 1 551
14:12:37 50,200 ▼ 200 1 550
14:11:54 50,200 ▼ 200 1 549
14:11:00 50,200 ▼ 200 1 548
14:09:23 50,200 ▼ 200 1 547
14:07:04 50,300 ▼ 100 1 546
14:07:00 50,300 ▼ 100 1 545
14:06:12 50,300 ▼ 100 1 544
14:06:09 50,300 ▼ 100 1 543
14:05:35 50,300 ▼ 100 1 542
14:05:29 50,300 ▼ 100 1 541
14:05:11 50,500 ▲ 100 12 540
14:03:33 50,300 ▼ 100 1 528
14:02:56 50,700 ▲ 300 4 527
14:02:56 50,600 ▲ 200 16 523
14:02:56 50,300 ▼ 100 1 507
14:02:56 50,200 ▼ 200 8 506
14:02:56 50,100 ▼ 300 1 498
14:02:55 50,000 ▼ 400 1 497
14:01:18 50,000 ▼ 400 1 496
14:01:12 50,000 ▼ 400 1 495
14:00:27 50,000 ▼ 400 1 494
13:59:41 50,000 ▼ 400 1 493
13:59:36 50,000 ▼ 400 1 492
13:58:04 50,100 ▼ 300 1 491
13:58:04 50,000 ▼ 400 1 490
13:56:27 50,000 ▼ 400 1 489
13:54:51 50,100 ▼ 300 1 488
13:54:50 50,100 ▼ 300 1 487
13:54:12 50,100 ▼ 300 1 486
13:53:50 50,000 ▼ 400 1 485
13:53:13 50,000 ▼ 400 1 484
13:53:00 50,000 ▼ 400 1 483
13:52:40 50,000 ▼ 400 1 482
13:52:30 50,000 ▼ 400 1 481
13:51:36 50,000 ▼ 400 1 480
13:49:59 50,000 ▼ 400 1 479
13:49:26 50,000 ▼ 400 1 478
13:49:26 50,000 ▼ 400 1 477
13:49:25 50,000 ▼ 400 1 476
13:48:22 50,000 ▼ 400 1 475
13:47:13 50,000 ▼ 400 1 474
13:46:45 50,000 ▼ 400 1 473
13:46:24 50,000 ▼ 400 1 472
13:46:15 50,000 ▼ 400 1 471
13:45:48 50,000 ▼ 400 1 470
13:45:08 50,000 ▼ 400 1 469
13:41:54 50,100 ▼ 300 1 468
13:40:36 50,100 ▼ 300 1 467
13:40:17 50,100 ▼ 300 1 466
13:39:48 50,100 ▼ 300 1 465
13:39:41 50,100 ▼ 300 1 464
13:38:45 50,100 ▼ 300 1 463
13:38:13 50,100 ▼ 300 3 462
13:37:40 50,000 ▼ 400 1 459
13:37:03 50,000 ▼ 400 1 458
13:36:38 50,000 ▼ 400 1 457
13:35:42 50,000 ▼ 400 1 456
13:35:26 50,000 ▼ 400 1 455
13:35:20 50,000 ▼ 400 1 454
13:35:12 50,000 ▼ 400 1 453
13:33:59 50,000 ▼ 400 1 452
13:33:49 50,000 ▼ 400 1 451
13:33:12 50,000 ▼ 400 1 450
13:32:12 50,000 ▼ 400 1 449
13:30:35 50,000 ▼ 400 1 448
13:30:13 50,000 ▼ 400 1 447
13:28:58 50,000 ▼ 400 1 446
13:28:00 50,000 ▼ 400 1 445
13:27:22 50,000 ▼ 400 1 444
13:27:21 50,000 ▼ 400 1 443
13:26:36 50,000 ▼ 400 1 442
13:25:55 50,000 ▼ 400 1 441
13:25:44 50,000 ▼ 400 1 440
13:24:36 50,000 ▼ 400 1 439
13:24:07 50,000 ▼ 400 1 438
13:23:48 50,000 ▼ 400 1 437
13:23:40 50,000 ▼ 400 1 436
13:22:30 50,000 ▼ 400 1 435
13:22:00 50,000 ▼ 400 1 434
13:21:13 50,000 ▼ 400 1 433
13:20:53 50,000 ▼ 400 1 432
13:20:45 50,000 ▼ 400 1 431
13:20:00 50,000 ▼ 400 1 430
13:19:16 50,000 ▼ 400 1 429
13:17:39 50,000 ▼ 400 1 428
13:17:24 50,000 ▼ 400 1 427
13:16:02 50,000 ▼ 400 1 426
13:14:25 50,000 ▼ 400 1 425
13:14:09 50,000 ▼ 400 1 424
13:14:08 50,000 ▼ 400 1 423
13:14:01 50,000 ▼ 400 1 422
13:13:24 50,000 ▼ 400 1 421
13:12:48 50,000 ▼ 400 1 420
13:11:54 50,000 ▼ 400 1 419
13:11:11 50,000 ▼ 400 1 418
13:10:59 50,000 ▼ 400 1 417
13:10:51 50,000 ▼ 400 1 416
13:09:34 50,000 ▼ 400 1 415
13:08:17 50,000 ▼ 400 1 414
13:07:57 50,000 ▼ 400 1 413
13:07:31 50,000 ▼ 400 1 412
13:07:06 50,000 ▼ 400 1 411
13:06:48 50,000 ▼ 400 1 410
13:06:20 50,000 ▼ 400 1 409
13:04:43 50,000 ▼ 400 1 408
13:04:34 50,000 ▼ 400 1 407
13:03:26 50,000 ▼ 400 1 406
13:03:06 50,000 ▼ 400 1 405
13:02:24 50,000 ▼ 400 1 404
13:01:29 50,000 ▼ 400 1 403
13:00:54 50,000 ▼ 400 1 402
12:59:54 50,100 ▼ 300 1 401
12:58:58 50,100 ▼ 300 1 400
12:58:15 50,000 ▼ 400 1 399
12:58:09 50,000 ▼ 400 1 398
12:58:02 50,000 ▼ 400 1 397
12:56:38 50,000 ▼ 400 1 396
12:55:47 50,000 ▼ 400 1 395
12:55:01 50,000 ▼ 400 1 394
12:54:34 50,000 ▼ 400 1 393
12:54:17 50,000 ▼ 400 1 392
12:53:36 50,000 ▼ 400 1 391
12:53:24 50,000 ▼ 400 1 390
12:53:00 50,000 ▼ 400 1 389
12:52:51 50,000 ▼ 400 1 387
12:52:51 50,000 ▼ 400 1 388
12:51:47 50,000 ▼ 400 1 386
12:51:45 50,000 ▼ 400 1 385
12:50:38 50,000 ▼ 400 1 384
12:50:10 50,000 ▼ 400 1 383
12:48:33 50,000 ▼ 400 1 382
12:47:40 50,000 ▼ 400 1 381
12:47:00 50,000 ▼ 400 1 380
12:46:56 50,000 ▼ 400 1 379
12:45:20 50,000 ▼ 400 1 378
12:45:19 50,000 ▼ 400 1 377
12:45:03 50,000 ▼ 400 1 376
12:43:42 50,000 ▼ 400 1 375
12:42:16 50,000 ▼ 400 1 374
12:42:05 50,000 ▼ 400 1 373
12:42:01 50,000 ▼ 400 1 372
12:41:03 50,000 ▼ 400 1 371
12:40:51 50,000 ▼ 400 1 370
12:40:28 50,000 ▼ 400 1 369
12:40:24 50,000 ▼ 400 1 368
12:38:55 50,000 ▼ 400 1 367
12:38:53 50,000 ▼ 400 1 366
12:38:52 50,000 ▼ 400 1 365
12:38:51 50,000 ▼ 400 1 364
12:37:14 50,000 ▼ 400 1 363
12:35:37 50,000 ▼ 400 1 362
12:34:26 50,000 ▼ 400 1 361
12:34:00 50,000 ▼ 400 1 360
12:33:48 50,000 ▼ 400 1 359
12:32:30 50,000 ▼ 400 1 358
12:32:23 50,000 ▼ 400 1 357
12:31:41 50,000 ▼ 400 1 356
12:30:46 50,000 ▼ 400 1 355
12:29:13 50,000 ▼ 400 1 354
12:29:09 50,000 ▼ 400 1 353
12:28:57 50,000 ▼ 400 1 352
12:27:49 50,000 ▼ 400 1 351
12:27:32 50,000 ▼ 400 1 350
12:27:12 50,000 ▼ 400 1 349
12:27:08 50,000 ▼ 400 1 348
12:27:07 50,000 ▼ 400 1 347
12:26:06 50,000 ▼ 400 1 346
12:25:55 50,000 ▼ 400 1 345
12:24:46 50,000 ▼ 400 1 344
12:24:18 50,000 ▼ 400 1 343
12:22:41 50,000 ▼ 400 1 342
12:21:13 50,000 ▼ 400 1 341
12:20:58 50,200 ▼ 200 1 340
12:20:58 50,200 ▼ 200 1 339
12:20:36 50,100 ▼ 300 1 338
12:20:36 50,000 ▼ 400 1 337
12:19:41 50,000 ▼ 400 1 336
12:19:27 50,000 ▼ 400 1 335
12:18:12 50,000 ▼ 400 1 334
12:17:50 50,000 ▼ 400 1 333
12:16:13 50,100 ▼ 300 1 332
12:16:13 50,000 ▼ 400 1 331
12:15:21 50,000 ▼ 400 1 330
12:14:36 50,000 ▼ 400 1 329
12:14:36 50,000 ▼ 400 1 328
12:14:11 50,000 ▼ 400 1 327
12:13:25 50,100 ▼ 300 1 326
12:13:25 50,000 ▼ 400 1 325
12:13:16 50,000 ▼ 400 1 324
12:12:59 50,000 ▼ 400 1 323
12:11:22 50,000 ▼ 400 1 322
12:10:31 50,100 ▼ 300 2 321
12:10:31 50,000 ▼ 400 1 319
12:09:45 50,000 ▼ 400 1 318
12:08:08 50,000 ▼ 400 1 317
12:07:59 50,000 ▼ 400 1 316
12:07:24 50,000 ▼ 400 1 315
12:06:51 50,000 ▼ 400 1 314
12:06:31 50,000 ▼ 400 1 313
12:04:54 50,000 ▼ 400 1 312
12:03:36 50,000 ▼ 400 1 311
12:03:35 50,000 ▼ 400 1 310
12:03:17 50,000 ▼ 400 1 309
12:02:06 50,000 ▼ 400 1 308
12:01:22 50,100 ▼ 300 1 307
12:01:22 50,000 ▼ 400 1 306
12:00:48 50,000 ▼ 400 1 305
12:00:27 50,000 ▼ 400 1 304
12:00:04 50,000 ▼ 400 1 303
12:00:03 50,100 ▼ 300 2 302
12:00:03 50,000 ▼ 400 1 300
11:59:56 50,000 ▼ 400 1 299
11:59:42 50,000 ▼ 400 1 298
11:58:26 50,000 ▼ 400 1 297
11:56:49 50,000 ▼ 400 1 296
11:55:12 50,000 ▼ 400 1 295
11:54:45 50,000 ▼ 400 1 294
11:54:12 50,000 ▼ 400 1 293
11:54:02 50,000 ▼ 400 1 292
11:53:35 50,000 ▼ 400 1 291
11:51:58 50,000 ▼ 400 1 290
11:51:50 50,000 ▼ 400 1 289
11:50:21 50,100 ▼ 300 1 288
11:50:21 50,000 ▼ 400 1 287
11:49:21 50,000 ▼ 400 1 286
11:48:44 50,000 ▼ 400 1 285
11:48:08 50,000 ▼ 400 1 284
11:47:37 50,000 ▼ 400 1 283
11:47:34 50,100 ▼ 300 1 282
11:47:34 50,000 ▼ 400 1 281
11:47:07 50,000 ▼ 400 1 280
11:45:59 50,000 ▼ 400 1 279
11:45:58 50,000 ▼ 400 1 278
11:45:30 50,000 ▼ 400 1 277
11:42:16 50,100 ▼ 300 1 276
11:42:16 50,000 ▼ 400 1 275
11:41:31 50,000 ▼ 400 1 274
11:41:12 50,000 ▼ 400 1 273
11:41:00 50,000 ▼ 400 1 272
11:40:39 50,000 ▼ 400 1 271
11:39:02 50,100 ▼ 300 1 270
11:39:02 50,000 ▼ 400 1 269
11:38:46 50,100 ▼ 300 1 268
11:37:29 50,100 ▼ 300 1 267
11:37:25 50,000 ▼ 400 1 266
11:35:48 50,000 ▼ 400 1 265
11:34:54 50,100 ▼ 300 1 264
11:34:48 50,100 ▼ 300 1 263
11:34:47 50,000 ▼ 400 1 262
11:34:45 50,000 ▼ 400 1 261
11:34:24 50,000 ▼ 400 1 260
11:34:11 50,000 ▼ 400 1 259
11:32:34 50,000 ▼ 400 1 258
11:31:52 50,100 ▼ 300 1 257
11:31:51 50,000 ▼ 400 1 256
11:30:57 50,000 ▼ 400 1 255
11:28:58 50,100 ▼ 300 1 254
11:28:23 50,000 ▼ 400 1 253
11:28:19 50,000 ▼ 400 1 252
11:28:11 50,100 ▼ 300 1 251
11:28:11 50,000 ▼ 400 1 250
11:27:48 50,000 ▼ 400 1 249
11:27:43 50,000 ▼ 400 1 248
11:26:06 50,000 ▼ 400 1 247
11:24:29 50,000 ▼ 400 1 246
11:22:52 50,000 ▼ 400 1 245
11:21:58 50,000 ▼ 400 1 244
11:21:57 50,000 ▼ 400 1 243
11:21:15 50,100 ▼ 300 1 242
11:21:12 50,100 ▼ 300 1 241
11:19:38 50,100 ▼ 300 1 240
11:19:09 50,100 ▼ 300 1 239
11:18:33 50,100 ▼ 300 1 238
11:18:01 50,100 ▼ 300 1 237
11:17:44 50,100 ▼ 300 1 236
11:17:36 50,100 ▼ 300 1 235
11:16:33 50,100 ▼ 300 1 234
11:16:24 50,100 ▼ 300 1 233
11:15:33 50,100 ▼ 300 1 232
11:15:03 50,100 ▼ 300 1 231
11:14:47 50,100 ▼ 300 1 230
11:14:36 50,100 ▼ 300 1 229
11:11:33 50,200 ▼ 200 1 228
11:09:56 50,200 ▼ 200 1 227
11:09:08 50,200 ▼ 200 1 226
11:08:26 50,200 ▼ 200 1 225
11:08:24 50,200 ▼ 200 1 224
11:08:19 50,200 ▼ 200 1 223
11:08:01 50,200 ▼ 200 1 222
11:05:56 50,300 ▼ 100 1 221
11:05:05 50,300 ▼ 100 1 220
11:04:50 50,300 ▼ 100 1 219
11:04:48 50,300 ▼ 100 1 218
11:03:39 50,300 ▼ 100 1 217
11:03:28 50,300 ▼ 100 1 216
11:02:44 50,300 ▼ 100 1 215
11:01:49 50,400  0 1 214
11:01:26 50,400  0 1 213
11:00:14 50,400  0 1 212
10:58:37 50,400  0 1 211
10:57:00 50,400  0 1 210
10:56:26 50,400  0 1 209
10:56:19 50,400  0 1 208
10:55:12 50,400  0 1 207
10:54:51 50,400  0 1 206
10:53:46 50,400  0 1 205
10:53:07 50,400  0 1 204
10:53:07 50,300 ▼ 100 1 203
10:53:02 50,400  0 1 202
10:52:18 50,400  0 1 201
10:52:09 50,400  0 1 200
10:51:07 50,400  0 1 199
10:50:32 50,400  0 1 198
10:49:31 50,400  0 1 197
10:48:55 50,400  0 1 196
10:48:35 50,400  0 1 195
10:48:16 50,400  0 1 194
10:47:18 50,400  0 1 193
10:46:42 50,400  0 1 192
10:45:51 50,400  0 1 191
10:45:41 50,400  0 1 190
10:44:04 50,400  0 1 189
10:42:27 50,400  0 1 188
10:41:58 50,400  0 1 187
10:41:41 50,400  0 1 186
10:41:33 50,400  0 1 185
10:41:17 50,400  0 1 184
10:40:50 50,400  0 1 183
10:40:18 50,400  0 1 182
10:40:17 50,400  0 1 181
10:39:53 50,500 ▲ 100 2 180
10:39:45 50,500 ▲ 100 5 178
10:39:36 50,500 ▲ 100 6 173
10:39:26 50,500 ▲ 100 1 167
10:39:13 50,400  0 1 166
10:37:36 50,400  0 1 165
10:37:25 50,400  0 1 164
10:35:59 50,400  0 1 163
10:35:24 50,400  0 1 162
10:35:21 50,400  0 1 161
10:35:16 50,400  0 1 160
10:35:06 50,400  0 1 159
10:34:22 50,400  0 1 158
10:34:15 50,500 ▲ 100 10 157
10:32:45 50,500 ▲ 100 1 147
10:31:08 50,500 ▲ 100 1 146
10:29:32 50,500 ▲ 100 1 145
10:29:31 50,500 ▲ 100 1 144
10:28:44 50,500 ▲ 100 1 143
10:28:31 50,500 ▲ 100 1 142
10:27:54 50,500 ▲ 100 1 141
10:27:27 50,500 ▲ 100 1 140
10:26:17 50,500 ▲ 100 1 139
10:25:27 50,500 ▲ 100 1 138
10:24:49 50,500 ▲ 100 1 137
10:24:41 50,500 ▲ 100 1 136
10:24:40 50,500 ▲ 100 1 135
10:24:17 50,500 ▲ 100 1 134
10:23:42 50,500 ▲ 100 1 133
10:23:03 50,500 ▲ 100 1 132
10:22:07 50,500 ▲ 100 1 131
10:21:56 50,500 ▲ 100 1 130
10:21:26 50,500 ▲ 100 1 129
10:21:03 50,500 ▲ 100 1 128
10:19:49 50,500 ▲ 100 1 127
10:18:12 50,500 ▲ 100 1 126
10:17:45 50,500 ▲ 100 1 125
10:16:35 50,500 ▲ 100 1 124
10:15:30 50,500 ▲ 100 1 123
10:15:21 50,500 ▲ 100 1 122
10:14:58 50,500 ▲ 100 1 121
10:14:43 50,500 ▲ 100 1 120
10:14:38 50,500 ▲ 100 1 119
10:14:06 50,500 ▲ 100 1 118
10:13:21 50,500 ▲ 100 1 117
10:11:44 50,500 ▲ 100 1 116
10:11:29 50,500 ▲ 100 1 115
10:10:42 50,500 ▲ 100 1 114
10:10:07 50,500 ▲ 100 1 113
10:09:59 50,500 ▲ 100 1 112
10:09:59 50,500 ▲ 100 1 111
10:08:53 50,500 ▲ 100 1 110
10:08:46 50,500 ▲ 100 1 109
10:08:30 50,500 ▲ 100 1 108
10:08:13 50,500 ▲ 100 1 107
10:06:53 50,500 ▲ 100 1 106
10:06:00 50,500 ▲ 100 1 105
10:05:16 50,500 ▲ 100 1 104
10:03:39 50,500 ▲ 100 1 103
10:03:31 50,500 ▲ 100 1 102
10:02:16 50,500 ▲ 100 1 101
10:02:11 50,500 ▲ 100 1 100
10:02:02 50,500 ▲ 100 1 99
10:01:48 50,500 ▲ 100 1 98
10:00:25 50,500 ▲ 100 1 97
09:59:02 50,500 ▲ 100 2 96
09:58:48 50,500 ▲ 100 1 94
09:58:40 50,500 ▲ 100 1 93
09:58:36 50,500 ▲ 100 1 92
09:57:11 50,500 ▲ 100 1 91
09:56:36 50,500 ▲ 100 1 90
09:55:39 50,500 ▲ 100 32 89
09:55:39 50,400  0 1 57
09:55:39 50,300 ▼ 100 1 56
09:55:34 50,400  0 1 55
09:55:24 50,400  0 1 54
09:54:14 50,400  0 1 53
09:53:57 50,400  0 1 52
09:52:56 50,400  0 1 51
09:52:20 50,400  0 1 50
09:50:43 50,400  0 1 49
09:49:06 50,400  0 1 48
09:49:02 50,400  0 1 47
09:49:01 50,400  0 1 46
09:48:59 50,400  0 1 45
09:47:29 50,400  0 1 44
09:45:52 50,400  0 1 43
09:44:15 50,400  0 1 42
09:42:39 50,400  0 1 41
09:42:38 50,400  0 1 40
09:42:38 50,400  0 1 39
09:42:34 50,400  0 1 38
09:42:30 50,500 ▲ 100 1 37
09:42:30 50,500 ▲ 100 1 36
09:42:29 50,500 ▲ 100 1 35
09:42:27 50,500 ▲ 100 1 34
09:42:25 50,500 ▲ 100 1 33
09:42:24 50,500 ▲ 100 1 32
09:35:54 50,600 ▲ 200 3 31
09:35:35 50,600 ▲ 200 11 28
09:23:02 50,500 ▲ 100 1 17
09:20:55 50,500 ▲ 100 1 16
09:19:37 50,500 ▲ 100 3 15
09:17:39 50,500 ▲ 100 10 12
09:00:30 50,500 ▲ 100 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.77 ▲ 6.71 0.30%
코스닥 788.95 ▲ 1.8 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.