아모레G우
(002795)
코스피
금융업
액면가 500원
  01.18 15:59

28,000 (28,000)   [시가/고가/저가] 28,300 / 28,300 / 27,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 28,050 / 30
거래량/전일동시간대비 2,242 /▼ 2,284 매수호가/호가잔량 28,000 / 6
상한가/하한가 36,400 / 19,600 총매도/총매수잔량 642 / 1,098

매도잔량 호가 매수잔량
239 28,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28 28,450
195 28,400
9 28,350
97 28,300
6 28,250
6 28,200
11 28,150
21 28,100
30 28,050
 
28,000 6
27,950 51
27,900 89
27,800 1
27,750 451
27,700 310
27,650 71
27,600 79
27,550 31
27,500 9
 
총매도잔량 순매수잔량 총매수잔량
642 456 1,098
시간외잔량 시간외잔량
0 13
 
아모레G우 002795
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 28,000  0 30 2,242
15:15:00 28,000  0 2 2,212
15:13:07 27,950 ▼ 50 2 2,210
15:12:22 28,000  0 50 2,208
15:11:14 27,950 ▼ 50 2 2,158
15:10:42 28,000  0 38 2,156
15:10:21 28,000  0 2 2,118
15:09:21 27,950 ▼ 50 1 2,116
15:07:29 28,000  0 135 2,115
15:07:28 28,000  0 2 1,980
15:05:35 28,000  0 2 1,978
15:03:42 28,000  0 2 1,976
15:01:49 28,000  0 2 1,974
14:59:57 28,000  0 2 1,972
14:59:01 27,950 ▼ 50 4 1,970
14:58:46 27,950 ▼ 50 6 1,966
14:58:05 27,950 ▼ 50 2 1,960
14:57:31 28,000  0 5 1,958
14:57:27 27,950 ▼ 50 4 1,953
14:56:13 27,950 ▼ 50 2 1,949
14:55:27 28,000  0 5 1,947
14:54:21 28,000  0 1 1,942
14:54:21 28,000  0 4 1,941
14:52:53 28,000  0 6 1,937
14:52:49 28,000  0 4 1,931
14:52:29 28,000  0 2 1,927
14:51:16 28,000  0 4 1,925
14:50:43 28,000  0 1 1,921
14:50:37 28,000  0 2 1,920
14:50:20 28,000  0 6 1,918
14:49:43 28,000  0 5 1,912
14:48:45 27,950 ▼ 50 2 1,907
14:48:10 28,000  0 4 1,905
14:47:47 28,000  0 6 1,901
14:47:00 28,000  0 4 1,895
14:46:53 28,000  0 2 1,891
14:46:51 28,000  0 10 1,889
14:46:51 28,000  0 4 1,879
14:46:38 27,950 ▼ 50 4 1,875
14:45:50 27,950 ▼ 50 3 1,871
14:45:14 27,900 ▼ 100 6 1,868
14:45:05 27,950 ▼ 50 1 1,862
14:45:01 27,950 ▼ 50 1 1,861
14:45:01 27,950 ▼ 50 2 1,860
14:44:44 28,000  0 4 1,858
14:44:24 28,000  0 2 1,854
14:43:46 28,000  0 4 1,852
14:43:23 28,000  0 6 1,848
14:43:15 28,000  0 7 1,842
14:43:15 28,000  0 1 1,835
14:43:10 28,000  0 6 1,834
14:43:09 27,950 ▼ 50 4 1,828
14:43:09 27,950 ▼ 50 2 1,824
14:42:14 28,000  0 4 1,822
14:42:11 28,000  0 6 1,818
14:42:05 27,950 ▼ 50 6 1,812
14:41:59 27,850 ▼ 150 4 1,806
14:41:17 27,800 ▼ 200 2 1,802
14:40:26 27,750 ▼ 250 4 1,800
14:39:52 27,750 ▼ 250 20 1,796
14:39:30 27,800 ▼ 200 21 1,776
14:39:30 27,800 ▼ 200 1 1,755
14:39:30 27,800 ▼ 200 1 1,754
14:39:30 27,800 ▼ 200 24 1,753
14:39:30 27,850 ▼ 150 3 1,729
14:39:25 27,850 ▼ 150 1 1,726
14:38:54 27,850 ▼ 150 4 1,725
14:37:33 27,850 ▼ 150 2 1,721
14:37:22 27,900 ▼ 100 1 1,719
14:37:21 27,850 ▼ 150 1 1,718
14:37:21 27,850 ▼ 150 3 1,717
14:37:21 27,850 ▼ 150 4 1,714
14:36:06 27,850 ▼ 150 3 1,710
14:35:48 27,850 ▼ 150 2 1,707
14:35:41 27,850 ▼ 150 2 1,705
14:35:00 27,850 ▼ 150 2 1,703
14:35:00 27,850 ▼ 150 6 1,701
14:34:15 27,850 ▼ 150 4 1,695
14:33:49 27,850 ▼ 150 2 1,691
14:33:18 27,900 ▼ 100 1 1,689
14:32:27 27,900 ▼ 100 3 1,688
14:32:27 27,850 ▼ 150 6 1,685
14:32:27 27,850 ▼ 150 6 1,679
14:31:57 27,850 ▼ 150 2 1,673
14:31:14 27,850 ▼ 150 9 1,671
14:31:10 27,800 ▼ 200 4 1,662
14:30:05 27,800 ▼ 200 2 1,658
14:29:54 27,800 ▼ 200 6 1,656
14:29:37 27,800 ▼ 200 4 1,650
14:28:13 27,800 ▼ 200 2 1,646
14:27:20 27,850 ▼ 150 1 1,644
14:26:31 27,850 ▼ 150 4 1,643
14:26:21 27,850 ▼ 150 2 1,639
14:26:14 27,850 ▼ 150 1 1,637
14:25:29 27,850 ▼ 150 1 1,636
14:25:29 27,850 ▼ 150 1 1,635
14:24:59 27,850 ▼ 150 1 1,634
14:24:29 27,850 ▼ 150 1 1,633
14:23:26 27,850 ▼ 150 4 1,632
14:22:37 27,850 ▼ 150 2 1,628
14:22:30 27,850 ▼ 150 3 1,626
14:22:14 27,800 ▼ 200 6 1,623
14:21:53 27,800 ▼ 200 5 1,617
14:20:45 27,800 ▼ 200 2 1,612
14:20:20 27,850 ▼ 150 1 1,610
14:18:53 27,850 ▼ 150 1 1,609
14:18:53 27,850 ▼ 150 1 1,608
14:18:47 27,850 ▼ 150 4 1,607
14:17:15 27,850 ▼ 150 4 1,603
14:17:15 27,850 ▼ 150 4 1,599
14:17:07 27,850 ▼ 150 3 1,595
14:17:07 27,850 ▼ 150 6 1,592
14:17:01 27,850 ▼ 150 2 1,586
14:16:14 27,850 ▼ 150 5 1,584
14:15:42 27,800 ▼ 200 4 1,579
14:15:09 27,800 ▼ 200 2 1,575
14:14:34 27,850 ▼ 150 1 1,573
14:14:34 27,850 ▼ 150 6 1,572
14:14:10 27,850 ▼ 150 4 1,566
14:14:09 27,800 ▼ 200 4 1,562
14:13:17 27,850 ▼ 150 2 1,558
14:12:36 27,900 ▼ 100 3 1,556
14:12:36 27,850 ▼ 150 5 1,553
14:12:36 27,850 ▼ 150 4 1,548
14:12:01 27,850 ▼ 150 6 1,544
14:11:25 27,850 ▼ 150 2 1,538
14:11:04 27,850 ▼ 150 4 1,536
14:09:33 27,850 ▼ 150 1 1,532
14:08:48 27,900 ▼ 100 20 1,531
14:07:53 27,950 ▼ 50 1 1,511
14:07:41 27,900 ▼ 100 2 1,510
14:06:54 27,950 ▼ 50 4 1,508
14:06:25 27,950 ▼ 50 4 1,504
14:05:49 27,950 ▼ 50 2 1,500
14:05:01 28,050 ▲ 50 1 1,498
14:04:52 28,000  0 4 1,497
14:04:28 28,000  0 1 1,493
14:04:21 27,950 ▼ 50 6 1,492
14:03:57 27,950 ▼ 50 2 1,486
14:03:20 28,000  0 3 1,484
14:02:39 28,000  0 2 1,481
14:02:05 27,950 ▼ 50 2 1,479
14:01:48 28,000  0 4 1,477
14:01:47 28,000  0 4 1,473
14:00:14 28,000  0 4 1,469
14:00:13 28,000  0 2 1,465
14:00:03 28,000  0 6 1,463
13:59:49 28,000  0 4 1,457
13:59:32 28,000  0 1 1,453
13:58:41 28,000  0 4 1,452
13:58:40 28,000  0 1 1,448
13:58:21 28,000  0 1 1,447
13:58:20 28,000  0 1 1,446
13:58:20 28,000  0 3 1,445
13:57:43 27,850 ▼ 150 6 1,442
13:57:28 27,800 ▼ 200 1 1,436
13:57:08 27,800 ▼ 200 2 1,435
13:57:08 27,750 ▼ 250 4 1,433
13:56:41 27,750 ▼ 250 5 1,429
13:56:41 27,750 ▼ 250 6 1,424
13:56:29 27,750 ▼ 250 2 1,418
13:55:36 27,750 ▼ 250 4 1,416
13:54:37 27,750 ▼ 250 1 1,412
13:54:08 27,800 ▼ 200 3 1,411
13:54:08 27,750 ▼ 250 2 1,408
13:54:03 27,750 ▼ 250 5 1,406
13:52:45 27,750 ▼ 250 2 1,401
13:52:30 27,750 ▼ 250 4 1,399
13:51:34 27,750 ▼ 250 6 1,395
13:50:57 27,750 ▼ 250 4 1,389
13:50:53 27,750 ▼ 250 2 1,385
13:50:37 27,900 ▼ 100 1 1,383
13:49:25 27,750 ▼ 250 4 1,382
13:49:25 27,750 ▼ 250 4 1,378
13:49:01 27,750 ▼ 250 2 1,374
13:48:00 27,950 ▼ 50 4 1,372
13:47:52 27,800 ▼ 200 1 1,368
13:47:52 27,800 ▼ 200 2 1,367
13:47:52 27,800 ▼ 200 1 1,365
13:47:09 27,800 ▼ 200 2 1,364
13:46:19 27,750 ▼ 250 4 1,362
13:45:17 27,750 ▼ 250 2 1,358
13:43:43 28,050 ▲ 50 1 1,356
13:43:43 28,050 ▲ 50 9 1,355
13:43:43 28,050 ▲ 50 10 1,346
13:43:42 28,050 ▲ 50 1 1,336
13:43:25 27,800 ▼ 200 2 1,335
13:43:13 27,800 ▼ 200 2 1,333
13:43:13 27,800 ▼ 200 4 1,331
13:41:41 27,800 ▼ 200 4 1,327
13:41:33 27,800 ▼ 200 2 1,323
13:41:21 27,800 ▼ 200 5 1,321
13:40:26 27,850 ▼ 150 2 1,316
13:40:25 27,850 ▼ 150 1 1,314
13:40:08 27,800 ▼ 200 4 1,313
13:40:08 27,800 ▼ 200 5 1,309
13:39:41 27,800 ▼ 200 1 1,304
13:39:03 27,850 ▼ 150 1 1,303
13:38:48 27,800 ▼ 200 6 1,302
13:37:54 27,850 ▼ 150 1 1,296
13:37:49 27,800 ▼ 200 2 1,295
13:37:02 27,850 ▼ 150 3 1,293
13:37:02 27,800 ▼ 200 4 1,290
13:37:02 27,800 ▼ 200 4 1,286
13:36:30 27,800 ▼ 200 10 1,282
13:36:15 27,800 ▼ 200 6 1,272
13:36:15 27,800 ▼ 200 5 1,266
13:35:57 27,800 ▼ 200 2 1,261
13:35:56 27,850 ▼ 150 1 1,259
13:35:03 27,850 ▼ 150 1 1,258
13:34:05 27,800 ▼ 200 2 1,257
13:33:57 27,850 ▼ 150 3 1,255
13:33:57 27,800 ▼ 200 4 1,252
13:33:44 27,800 ▼ 200 6 1,248
13:33:41 27,800 ▼ 200 5 1,242
13:33:41 27,800 ▼ 200 6 1,237
13:33:17 27,850 ▼ 150 1 1,231
13:33:17 27,850 ▼ 150 22 1,230
13:32:13 27,900 ▼ 100 2 1,208
13:31:10 27,900 ▼ 100 1 1,206
13:31:08 27,900 ▼ 100 1 1,205
13:31:08 27,850 ▼ 150 5 1,204
13:30:51 27,900 ▼ 100 2 1,199
13:30:21 27,900 ▼ 100 2 1,197
13:29:18 27,900 ▼ 100 4 1,195
13:29:12 27,900 ▼ 100 21 1,191
13:28:29 27,900 ▼ 100 2 1,170
13:27:46 27,900 ▼ 100 4 1,168
13:26:37 27,900 ▼ 100 2 1,164
13:26:13 27,900 ▼ 100 5 1,162
13:25:02 27,900 ▼ 100 8 1,157
13:24:45 27,850 ▼ 150 1 1,149
13:24:40 27,850 ▼ 150 3 1,148
13:24:40 27,850 ▼ 150 4 1,145
13:23:28 27,850 ▼ 150 6 1,141
13:21:38 27,900 ▼ 100 1 1,135
13:20:58 27,900 ▼ 100 1 1,134
13:20:55 27,850 ▼ 150 5 1,133
13:19:22 27,900 ▼ 100 4 1,128
13:18:22 27,900 ▼ 100 2 1,124
13:18:22 27,850 ▼ 150 5 1,122
13:18:22 27,850 ▼ 150 6 1,117
13:16:56 27,850 ▼ 150 4 1,111
13:15:48 27,850 ▼ 150 6 1,107
13:15:48 27,850 ▼ 150 5 1,101
13:15:23 27,900 ▼ 100 3 1,096
13:15:23 27,850 ▼ 150 4 1,093
13:13:51 27,850 ▼ 150 4 1,089
13:13:15 27,850 ▼ 150 5 1,085
13:12:19 27,850 ▼ 150 5 1,080
13:03:02 27,850 ▼ 150 4 1,075
13:03:02 27,850 ▼ 150 2 1,071
13:03:02 27,850 ▼ 150 6 1,069
13:00:28 27,850 ▼ 150 5 1,063
12:57:55 27,850 ▼ 150 6 1,058
12:55:22 27,900 ▼ 100 1 1,052
12:54:21 27,900 ▼ 100 25 1,051
12:52:49 27,950 ▼ 50 2 1,026
12:52:49 27,900 ▼ 100 6 1,024
12:50:15 27,900 ▼ 100 6 1,018
12:50:15 27,900 ▼ 100 5 1,012
12:47:42 27,950 ▼ 50 1 1,007
12:47:42 27,950 ▼ 50 6 1,006
12:45:20 27,950 ▼ 50 5 1,000
12:37:29 27,950 ▼ 50 1 995
12:37:29 27,900 ▼ 100 6 994
12:34:56 27,900 ▼ 100 5 988
12:34:34 27,950 ▼ 50 1 983
12:34:33 27,950 ▼ 50 3 982
12:32:22 27,950 ▼ 50 3 979
12:32:22 27,900 ▼ 100 5 976
12:32:22 27,900 ▼ 100 6 971
12:29:49 27,900 ▼ 100 6 965
12:29:49 27,900 ▼ 100 5 959
12:19:36 27,800 ▼ 200 6 954
12:19:36 27,800 ▼ 200 5 948
12:17:02 27,800 ▼ 200 6 943
12:14:29 27,800 ▼ 200 1 937
12:14:29 27,800 ▼ 200 5 936
12:11:56 27,800 ▼ 200 5 931
12:10:35 27,900 ▼ 100 1 926
12:10:35 27,900 ▼ 100 4 925
12:10:35 27,850 ▼ 150 7 921
12:10:35 27,850 ▼ 150 150 914
12:09:23 27,800 ▼ 200 5 764
12:09:23 27,800 ▼ 200 5 759
12:08:22 27,850 ▼ 150 1 754
12:08:22 27,850 ▼ 150 5 753
12:08:22 27,850 ▼ 150 51 748
12:06:49 27,850 ▼ 150 5 697
12:04:02 28,000  0 1 692
11:56:36 27,850 ▼ 150 5 691
11:56:36 27,850 ▼ 150 6 686
11:54:03 27,850 ▼ 150 6 680
11:54:03 27,850 ▼ 150 5 674
11:51:29 27,850 ▼ 150 5 669
11:51:29 27,850 ▼ 150 6 664
11:48:56 27,850 ▼ 150 6 658
11:38:52 27,850 ▼ 150 7 652
11:38:43 27,850 ▼ 150 1 645
11:38:36 27,900 ▼ 100 5 644
11:38:36 27,850 ▼ 150 48 639
11:36:10 27,850 ▼ 150 6 591
11:33:36 27,850 ▼ 150 6 585
11:33:36 27,850 ▼ 150 5 579
11:31:03 27,900 ▼ 100 3 574
11:28:30 27,900 ▼ 100 1 571
11:28:30 27,900 ▼ 100 5 570
11:28:30 27,900 ▼ 100 5 565
11:18:17 27,900 ▼ 100 2 560
11:18:17 27,900 ▼ 100 5 558
11:16:03 27,950 ▼ 50 2 553
11:16:02 27,950 ▼ 50 1 551
11:15:43 27,900 ▼ 100 5 550
11:15:43 27,900 ▼ 100 6 545
11:15:04 27,900 ▼ 100 10 539
11:13:10 27,900 ▼ 100 5 529
11:10:37 27,950 ▼ 50 1 524
11:10:05 27,950 ▼ 50 20 523
11:08:22 27,950 ▼ 50 2 503
11:08:03 27,950 ▼ 50 1 501
11:07:38 28,000  0 3 500
11:07:38 27,950 ▼ 50 40 497
11:05:30 27,950 ▼ 50 6 457
11:02:57 28,000  0 2 451
11:02:44 28,050 ▲ 50 3 449
11:02:44 28,000  0 11 446
10:57:50 28,000  0 5 435
10:57:50 28,000  0 5 430
10:55:17 28,000  0 6 425
10:52:44 28,000  0 5 419
10:51:04 28,050 ▲ 50 1 414
10:47:37 28,000  0 1 413
10:47:37 28,050 ▲ 50 2 412
10:47:37 28,000  0 5 410
10:46:30 28,050 ▲ 50 1 405
10:46:08 28,050 ▲ 50 1 404
10:45:04 28,000  0 6 403
10:42:31 28,000  0 5 397
10:39:57 28,050 ▲ 50 1 392
10:37:24 28,050 ▲ 50 5 391
10:34:51 28,050 ▲ 50 6 386
10:32:17 28,050 ▲ 50 5 380
10:29:44 28,050 ▲ 50 6 375
10:28:15 28,050 ▲ 50 2 369
10:27:11 28,000  0 5 367
10:24:37 28,050 ▲ 50 4 362
10:22:04 28,050 ▲ 50 5 358
10:19:39 28,100 ▲ 100 2 353
10:19:38 28,100 ▲ 100 3 351
10:19:31 28,050 ▲ 50 6 348
10:14:24 28,050 ▲ 50 5 342
10:14:24 28,050 ▲ 50 6 337
10:11:51 28,050 ▲ 50 5 331
10:09:18 28,050 ▲ 50 6 326
10:04:11 28,100 ▲ 100 1 320
10:04:11 28,050 ▲ 50 6 319
10:03:23 28,100 ▲ 100 1 313
10:03:22 28,100 ▲ 100 8 312
10:01:44 28,100 ▲ 100 2 304
10:01:38 28,050 ▲ 50 5 302
10:00:19 28,050 ▲ 50 4 297
10:00:05 28,000  0 3 293
09:59:05 27,950 ▼ 50 5 290
09:59:05 27,950 ▼ 50 6 285
09:56:31 28,000  0 2 279
09:53:58 28,050 ▲ 50 1 277
09:53:58 28,050 ▲ 50 1 276
09:48:51 28,150 ▲ 150 3 275
09:48:51 28,100 ▲ 100 6 272
09:46:18 28,100 ▲ 100 5 266
09:43:45 28,100 ▲ 100 6 261
09:41:11 28,100 ▲ 100 5 255
09:41:01 28,100 ▲ 100 6 250
09:40:12 28,100 ▲ 100 2 244
09:40:03 28,100 ▲ 100 1 242
09:39:27 28,100 ▲ 100 1 241
09:38:38 28,150 ▲ 150 3 240
09:38:38 28,100 ▲ 100 23 237
09:38:38 28,100 ▲ 100 6 214
09:37:57 28,150 ▲ 150 3 208
09:37:56 28,100 ▲ 100 1 205
09:37:56 28,050 ▲ 50 40 204
09:36:13 28,100 ▲ 100 4 164
09:36:13 28,000  0 33 160
09:36:04 28,050 ▲ 50 2 127
09:35:58 28,050 ▲ 50 20 125
09:35:49 28,050 ▲ 50 2 105
09:31:17 28,100 ▲ 100 4 103
09:30:58 28,050 ▲ 50 5 99
09:28:33 28,050 ▲ 50 1 94
09:28:17 28,050 ▲ 50 6 93
09:27:46 28,100 ▲ 100 2 87
09:24:51 28,100 ▲ 100 1 85
09:24:28 28,100 ▲ 100 2 84
09:24:28 28,050 ▲ 50 20 82
09:22:12 28,150 ▲ 150 1 62
09:08:46 28,250 ▲ 250 3 61
09:08:32 28,100 ▲ 100 2 58
09:08:32 28,000  0 54 56
09:00:30 28,300 ▲ 300 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.