아모레G우
(002795)
코스피
금융업
액면가 500원
  06.19 15:59

54,100 (55,100)   [시가/고가/저가] 55,500 / 55,500 / 53,300 
전일비/등락률 ▼ 1,000 (-1.81%) 매도호가/호가잔량 54,300 / 5
거래량/전일동시간대비 1,678 /▲ 1,109 매수호가/호가잔량 54,100 / 1
상한가/하한가 71,600 / 38,600 총매도/총매수잔량 219 / 228

매도잔량 호가 매수잔량
16 55,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 55,400
8 55,300
64 55,100
4 55,000
6 54,900
2 54,800
100 54,600
9 54,500
5 54,300
 
54,100 1
53,700 11
53,600 3
53,500 13
53,400 45
53,300 93
53,200 36
53,100 16
53,000 9
52,900 1
 
총매도잔량 순매수잔량 총매수잔량
219 9 228
시간외잔량 시간외잔량
20 0
 
아모레G우 002795
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.35 (-4.50)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 54,100 ▼ 1,000 24 1,678
15:19:25 53,700 ▼ 1,400 1 1,654
15:17:03 53,600 ▼ 1,500 1 1,653
15:16:52 53,600 ▼ 1,500 5 1,652
15:16:08 53,600 ▼ 1,500 1 1,647
15:16:00 53,600 ▼ 1,500 1 1,646
15:15:36 53,900 ▼ 1,200 1 1,645
15:14:56 53,900 ▼ 1,200 6 1,644
15:14:54 53,600 ▼ 1,500 6 1,638
15:13:53 53,600 ▼ 1,500 10 1,632
15:13:49 53,700 ▼ 1,400 1 1,622
15:07:02 53,800 ▼ 1,300 1 1,621
15:07:02 53,700 ▼ 1,400 1 1,620
14:57:49 53,900 ▼ 1,200 6 1,619
14:57:49 53,900 ▼ 1,200 7 1,613
14:57:05 53,800 ▼ 1,300 13 1,606
14:56:54 53,800 ▼ 1,300 19 1,593
14:56:54 53,700 ▼ 1,400 31 1,574
14:44:07 53,800 ▼ 1,300 3 1,543
14:42:37 53,800 ▼ 1,300 8 1,540
14:42:35 53,700 ▼ 1,400 14 1,532
14:42:35 53,600 ▼ 1,500 6 1,518
14:40:08 53,500 ▼ 1,600 1 1,512
14:31:10 53,500 ▼ 1,600 1 1,511
14:30:48 53,600 ▼ 1,500 2 1,510
14:22:13 53,600 ▼ 1,500 1 1,508
14:18:48 53,700 ▼ 1,400 1 1,507
14:17:41 53,700 ▼ 1,400 5 1,506
14:17:41 53,500 ▼ 1,600 4 1,501
14:17:30 53,500 ▼ 1,600 1 1,497
14:17:17 53,500 ▼ 1,600 6 1,496
14:13:14 53,400 ▼ 1,700 1 1,490
14:05:55 53,500 ▼ 1,600 4 1,489
14:04:16 53,400 ▼ 1,700 1 1,485
13:55:18 53,400 ▼ 1,700 1 1,484
13:54:09 53,500 ▼ 1,600 8 1,483
13:54:09 53,400 ▼ 1,700 15 1,475
13:46:20 53,400 ▼ 1,700 1 1,460
13:45:07 53,600 ▼ 1,500 1 1,459
13:45:07 53,500 ▼ 1,600 1 1,458
13:35:05 53,600 ▼ 1,500 6 1,457
13:30:13 53,700 ▼ 1,400 5 1,451
13:23:03 53,700 ▼ 1,400 8 1,446
13:23:01 53,500 ▼ 1,600 12 1,438
13:20:10 53,400 ▼ 1,700 2 1,426
13:19:26 53,400 ▼ 1,700 1 1,424
13:10:28 53,400 ▼ 1,700 1 1,423
13:10:28 53,400 ▼ 1,700 1 1,422
13:03:12 53,500 ▼ 1,600 3 1,421
13:01:30 53,400 ▼ 1,700 1 1,418
12:59:16 53,500 ▼ 1,600 5 1,417
12:55:41 53,500 ▼ 1,600 11 1,412
12:55:41 53,500 ▼ 1,600 13 1,401
12:52:32 53,500 ▼ 1,600 1 1,388
12:47:34 53,700 ▼ 1,400 1 1,387
12:41:00 54,000 ▼ 1,100 5 1,386
12:40:58 53,900 ▼ 1,200 7 1,381
12:40:56 53,500 ▼ 1,600 24 1,374
12:39:11 53,500 ▼ 1,600 5 1,350
12:38:00 53,500 ▼ 1,600 2 1,345
12:37:11 53,500 ▼ 1,600 4 1,343
12:34:47 53,700 ▼ 1,400 5 1,339
12:33:02 53,800 ▼ 1,300 1 1,334
12:30:24 53,900 ▼ 1,200 5 1,333
12:30:22 53,500 ▼ 1,600 3 1,328
12:29:23 53,500 ▼ 1,600 10 1,325
12:29:18 53,500 ▼ 1,600 4 1,315
12:29:18 53,500 ▼ 1,600 6 1,311
12:29:18 53,500 ▼ 1,600 20 1,305
12:29:11 53,500 ▼ 1,600 7 1,285
12:29:11 53,500 ▼ 1,600 20 1,278
12:27:49 53,500 ▼ 1,600 1 1,258
12:26:36 53,500 ▼ 1,600 5 1,257
12:26:36 53,500 ▼ 1,600 10 1,252
12:25:38 53,400 ▼ 1,700 1 1,242
12:16:41 53,400 ▼ 1,700 1 1,241
12:11:00 53,500 ▼ 1,600 1 1,240
12:07:44 53,400 ▼ 1,700 1 1,239
12:06:56 53,500 ▼ 1,600 1 1,238
12:02:53 53,500 ▼ 1,600 5 1,237
12:01:14 53,600 ▼ 1,500 1 1,232
12:00:40 53,500 ▼ 1,600 1 1,231
11:58:56 53,500 ▼ 1,600 7 1,230
11:58:48 53,500 ▼ 1,600 7 1,223
11:55:21 53,500 ▼ 1,600 1 1,216
11:54:47 53,500 ▼ 1,600 5 1,215
11:54:45 53,500 ▼ 1,600 8 1,210
11:50:41 53,600 ▼ 1,500 1 1,202
11:50:41 53,500 ▼ 1,600 13 1,201
11:49:50 53,500 ▼ 1,600 1 1,188
11:47:20 53,600 ▼ 1,500 2 1,187
11:46:37 53,500 ▼ 1,600 14 1,185
11:42:35 53,600 ▼ 1,500 5 1,171
11:42:33 53,600 ▼ 1,500 6 1,166
11:42:33 53,600 ▼ 1,500 4 1,160
11:40:53 53,600 ▼ 1,500 1 1,156
11:40:24 53,700 ▼ 1,400 2 1,155
11:39:14 53,800 ▼ 1,300 5 1,153
11:37:28 53,700 ▼ 1,400 32 1,148
11:37:27 53,500 ▼ 1,600 96 1,116
11:37:22 53,400 ▼ 1,700 3 1,020
11:36:21 53,500 ▼ 1,600 4 1,017
11:35:04 53,500 ▼ 1,600 11 1,013
11:35:02 53,400 ▼ 1,700 34 1,002
11:31:56 53,300 ▼ 1,800 1 968
11:31:44 53,400 ▼ 1,700 2 967
11:22:59 53,400 ▼ 1,700 5 965
11:22:59 53,300 ▼ 1,800 1 960
11:22:27 53,400 ▼ 1,700 2 959
11:21:28 53,400 ▼ 1,700 9 957
11:19:45 53,400 ▼ 1,700 10 948
11:14:02 53,400 ▼ 1,700 1 938
11:10:29 53,400 ▼ 1,700 8 937
11:09:49 53,500 ▼ 1,600 2 929
11:09:04 53,500 ▼ 1,600 2 927
11:07:48 53,500 ▼ 1,600 1 925
11:07:45 53,600 ▼ 1,500 3 924
11:05:17 53,700 ▼ 1,400 2 921
11:05:17 53,700 ▼ 1,400 3 919
11:05:05 53,700 ▼ 1,400 1 916
11:04:51 53,800 ▼ 1,300 1 915
10:58:06 53,900 ▼ 1,200 8 914
10:57:52 53,900 ▼ 1,200 14 906
10:56:08 53,900 ▼ 1,200 1 892
10:55:09 54,000 ▼ 1,100 1 891
10:53:48 54,000 ▼ 1,100 8 890
10:53:48 53,900 ▼ 1,200 13 882
10:49:54 54,000 ▼ 1,100 1 869
10:47:11 54,100 ▼ 1,000 9 868
10:47:11 54,000 ▼ 1,100 1 859
10:45:49 53,900 ▼ 1,200 1 858
10:45:48 53,900 ▼ 1,200 12 857
10:45:46 53,700 ▼ 1,400 17 845
10:45:40 53,600 ▼ 1,500 14 828
10:45:36 53,600 ▼ 1,500 28 814
10:44:49 53,600 ▼ 1,500 37 786
10:44:49 53,500 ▼ 1,600 13 749
10:42:23 53,400 ▼ 1,700 1 736
10:39:00 53,400 ▼ 1,700 1 735
10:38:24 53,600 ▼ 1,500 6 734
10:38:22 53,500 ▼ 1,600 1 728
10:38:15 53,500 ▼ 1,600 10 727
10:38:14 53,400 ▼ 1,700 1 717
10:38:12 53,500 ▼ 1,600 5 716
10:38:00 53,500 ▼ 1,600 1 711
10:33:29 53,600 ▼ 1,500 6 710
10:33:29 53,500 ▼ 1,600 14 704
10:33:28 53,600 ▼ 1,500 1 690
10:29:25 53,500 ▼ 1,600 13 689
10:29:17 53,500 ▼ 1,600 1 676
10:28:38 53,600 ▼ 1,500 1 675
10:25:22 53,500 ▼ 1,600 13 674
10:22:39 53,600 ▼ 1,500 1 661
10:22:17 53,600 ▼ 1,500 1 660
10:20:19 53,600 ▼ 1,500 4 659
10:19:45 53,600 ▼ 1,500 10 655
10:17:36 53,600 ▼ 1,500 1 645
10:17:14 53,600 ▼ 1,500 9 644
10:13:10 53,700 ▼ 1,400 3 635
10:13:10 53,700 ▼ 1,400 13 632
10:11:23 53,700 ▼ 1,400 1 619
10:09:39 53,700 ▼ 1,400 1 618
10:09:07 53,700 ▼ 1,400 4 617
10:05:47 53,700 ▼ 1,400 8 613
10:05:04 53,700 ▼ 1,400 5 605
10:05:00 53,800 ▼ 1,300 4 600
10:04:38 53,800 ▼ 1,300 1 596
10:04:38 53,900 ▼ 1,200 9 595
10:04:38 53,900 ▼ 1,200 30 586
10:04:38 54,000 ▼ 1,100 45 556
10:04:38 54,100 ▼ 1,000 25 511
10:02:26 54,100 ▼ 1,000 1 486
10:00:59 54,100 ▼ 1,000 13 485
09:53:29 54,200 ▼ 900 5 472
09:53:29 54,200 ▼ 900 1 467
09:53:00 54,200 ▼ 900 3 466
09:52:59 54,200 ▼ 900 10 463
09:52:46 54,200 ▼ 900 20 453
09:52:07 54,400 ▼ 700 5 433
09:52:06 54,200 ▼ 900 2 428
09:51:08 54,200 ▼ 900 48 426
09:51:01 54,200 ▼ 900 50 378
09:50:44 54,200 ▼ 900 30 328
09:50:37 54,300 ▼ 800 20 298
09:50:31 54,300 ▼ 800 50 278
09:49:54 54,300 ▼ 800 3 228
09:49:47 54,300 ▼ 800 4 225
09:49:29 54,300 ▼ 800 17 221
09:49:27 54,300 ▼ 800 9 204
09:48:48 54,200 ▼ 900 13 195
09:46:41 54,300 ▼ 800 2 182
09:44:44 54,200 ▼ 900 14 180
09:42:50 54,300 ▼ 800 2 166
09:37:33 54,200 ▼ 900 9 164
09:36:38 54,200 ▼ 900 7 155
09:36:37 54,200 ▼ 900 5 148
09:36:37 54,300 ▼ 800 5 143
09:36:36 54,800 ▼ 300 1 138
09:30:21 55,000 ▼ 100 4 137
09:30:19 54,800 ▼ 300 1 133
09:30:05 54,300 ▼ 800 1 132
09:30:04 54,300 ▼ 800 1 131
09:30:03 54,300 ▼ 800 13 130
09:30:03 54,300 ▼ 800 2 117
09:30:03 54,500 ▼ 600 1 115
09:30:03 54,500 ▼ 600 1 114
09:30:03 54,600 ▼ 500 13 113
09:30:03 54,600 ▼ 500 13 100
09:30:03 54,600 ▼ 500 13 87
09:30:03 54,600 ▼ 500 14 74
09:30:03 54,600 ▼ 500 13 60
09:25:04 54,800 ▼ 300 5 47
09:25:04 54,800 ▼ 300 5 42
09:08:10 54,800 ▼ 300 8 37
09:05:03 55,100  0 6 29
09:00:38 55,200 ▲ 100 3 23
09:00:30 55,400 ▲ 300 2 20
09:00:30 55,500 ▲ 400 18 18

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,340.11 ▼ 36.13 -1.52%
코스닥 815.39 ▼ 24.84 -2.96%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.