신신제약
(002800)
코스닥
우량기업부
액면가 500원
  06.22 15:59

7,370 (7,400)   [시가/고가/저가] 7,340 / 7,370 / 7,230 
전일비/등락률 ▼ 30 (-0.41%) 매도호가/호가잔량 7,380 / 458
거래량/전일동시간대비 62,430 /▼ 21,122 매수호가/호가잔량 7,370 / 6,027
상한가/하한가 9,620 / 5,180 총매도/총매수잔량 3,286 / 17,946

매도잔량 호가 매수잔량
3 7,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
124 7,460
162 7,450
175 7,440
206 7,430
202 7,420
215 7,410
1,536 7,400
205 7,390
458 7,380
 
7,370 6,027
7,350 545
7,340 1,010
7,330 15
7,320 1,294
7,310 3,764
7,300 1,351
7,290 1,421
7,280 1,907
7,270 612
 
총매도잔량 순매수잔량 총매수잔량
3,286 14,660 17,946
시간외잔량 시간외잔량
0 932
 
신신제약 002800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,370 ▼ 30 2,952 62,430
15:19:51 7,360 ▼ 40 11 59,478
15:19:43 7,360 ▼ 40 15 59,467
15:19:33 7,360 ▼ 40 5 59,452
15:19:32 7,360 ▼ 40 20 59,447
15:19:31 7,360 ▼ 40 1 59,427
15:19:20 7,350 ▼ 50 1 59,426
15:19:17 7,350 ▼ 50 13 59,425
15:19:08 7,350 ▼ 50 15 59,412
15:18:59 7,350 ▼ 50 17 59,397
15:18:49 7,340 ▼ 60 30 59,380
15:18:48 7,340 ▼ 60 104 59,350
15:18:48 7,340 ▼ 60 24 59,246
15:18:44 7,340 ▼ 60 12 59,222
15:18:37 7,340 ▼ 60 9 59,210
15:18:31 7,340 ▼ 60 21 59,201
15:18:29 7,340 ▼ 60 1 59,180
15:18:23 7,330 ▼ 70 295 59,179
15:18:18 7,330 ▼ 70 1 58,884
15:17:14 7,320 ▼ 80 49 58,883
15:16:20 7,320 ▼ 80 258 58,834
15:16:07 7,330 ▼ 70 92 58,576
15:16:04 7,330 ▼ 70 444 58,484
15:14:37 7,320 ▼ 80 10 58,040
15:14:13 7,320 ▼ 80 9 58,030
15:12:36 7,330 ▼ 70 1 58,021
15:12:35 7,330 ▼ 70 1 58,020
15:10:23 7,320 ▼ 80 68 58,019
15:10:15 7,320 ▼ 80 132 57,951
15:06:36 7,330 ▼ 70 3 57,819
15:05:30 7,330 ▼ 70 306 57,816
15:05:30 7,330 ▼ 70 3 57,510
15:05:06 7,330 ▼ 70 2 57,507
15:04:55 7,330 ▼ 70 3 57,505
15:04:27 7,330 ▼ 70 3 57,502
15:04:27 7,310 ▼ 90 114 57,499
15:04:27 7,320 ▼ 80 36 57,385
15:03:43 7,330 ▼ 70 1 57,349
15:01:53 7,320 ▼ 80 56 57,348
15:01:53 7,320 ▼ 80 500 57,292
15:00:30 7,310 ▼ 90 358 56,792
14:59:56 7,310 ▼ 90 1 56,434
14:59:52 7,310 ▼ 90 1 56,433
14:59:14 7,310 ▼ 90 90 56,432
14:59:14 7,310 ▼ 90 104 56,342
14:58:37 7,310 ▼ 90 15 56,238
14:58:26 7,310 ▼ 90 4 56,223
14:58:15 7,310 ▼ 90 10 56,219
14:57:57 7,310 ▼ 90 1,300 56,209
14:57:56 7,310 ▼ 90 2 54,909
14:57:26 7,310 ▼ 90 2 54,907
14:56:29 7,300 ▼ 100 18 54,905
14:53:37 7,300 ▼ 100 540 54,887
14:49:16 7,340 ▼ 60 1 54,347
14:48:31 7,330 ▼ 70 1 54,346
14:48:29 7,330 ▼ 70 1 54,345
14:46:49 7,300 ▼ 100 500 54,344
14:46:21 7,340 ▼ 60 10 53,844
14:45:52 7,340 ▼ 60 20 53,834
14:45:31 7,340 ▼ 60 1 53,814
14:45:25 7,300 ▼ 100 40 53,813
14:45:23 7,320 ▼ 80 4 53,773
14:44:56 7,320 ▼ 80 2 53,769
14:44:56 7,330 ▼ 70 54 53,767
14:44:49 7,340 ▼ 60 1 53,713
14:44:27 7,330 ▼ 70 10 53,712
14:44:02 7,300 ▼ 100 1 53,702
14:43:13 7,300 ▼ 100 100 53,701
14:43:06 7,300 ▼ 100 50 53,601
14:42:00 7,300 ▼ 100 100 53,551
14:41:08 7,300 ▼ 100 20 53,451
14:41:08 7,310 ▼ 90 30 53,431
14:40:56 7,310 ▼ 90 10 53,401
14:39:08 7,290 ▼ 110 19 53,391
14:39:08 7,300 ▼ 100 31 53,372
14:38:56 7,300 ▼ 100 10 53,341
14:38:31 7,290 ▼ 110 11 53,331
14:38:21 7,300 ▼ 100 1 53,311
14:38:21 7,290 ▼ 110 9 53,320
14:37:54 7,340 ▼ 60 1,000 53,310
14:37:47 7,290 ▼ 110 9 52,310
14:37:47 7,300 ▼ 100 1 52,301
14:36:57 7,300 ▼ 100 271 52,300
14:36:57 7,300 ▼ 100 1,497 52,029
14:35:48 7,330 ▼ 70 1 50,532
14:35:42 7,300 ▼ 100 1 50,531
14:34:50 7,300 ▼ 100 3 50,530
14:34:50 7,310 ▼ 90 7 50,527
14:33:56 7,320 ▼ 80 1 50,520
14:33:43 7,330 ▼ 70 1 50,519
14:33:26 7,300 ▼ 100 9 50,518
14:30:53 7,300 ▼ 100 41 50,509
14:30:53 7,310 ▼ 90 6 50,468
14:30:53 7,320 ▼ 80 2 50,462
14:30:53 7,330 ▼ 70 1 50,460
14:30:24 7,340 ▼ 60 1 50,459
14:30:12 7,300 ▼ 100 9 50,458
14:29:43 7,300 ▼ 100 34 50,449
14:29:43 7,310 ▼ 90 6 50,415
14:29:43 7,320 ▼ 80 8 50,409
14:29:43 7,330 ▼ 70 2 50,401
14:25:44 7,300 ▼ 100 9 50,399
14:22:24 7,300 ▼ 100 740 50,390
14:20:46 7,300 ▼ 100 900 49,650
14:17:23 7,300 ▼ 100 5 48,750
14:16:56 7,310 ▼ 90 95 48,745
14:16:32 7,310 ▼ 90 30 48,650
14:16:19 7,310 ▼ 90 470 48,620
14:12:52 7,310 ▼ 90 10 48,150
14:12:17 7,310 ▼ 90 287 48,140
14:12:17 7,320 ▼ 80 13 47,853
14:10:48 7,340 ▼ 60 1 47,840
14:10:10 7,330 ▼ 70 9 47,839
14:10:10 7,320 ▼ 80 20 47,830
14:09:11 7,320 ▼ 80 1 47,810
14:07:40 7,320 ▼ 80 1,200 47,809
14:07:01 7,320 ▼ 80 5 46,609
14:05:48 7,320 ▼ 80 12 46,604
14:05:25 7,320 ▼ 80 311 46,592
14:02:34 7,330 ▼ 70 1 46,281
14:00:17 7,330 ▼ 70 133 46,280
13:59:18 7,330 ▼ 70 10 46,147
13:54:41 7,330 ▼ 70 10 46,137
13:53:43 7,320 ▼ 80 10 46,127
13:51:52 7,330 ▼ 70 80 46,117
13:49:03 7,330 ▼ 70 100 46,037
13:48:52 7,330 ▼ 70 100 45,937
13:48:38 7,340 ▼ 60 3 45,837
13:45:40 7,340 ▼ 60 11 45,834
13:45:34 7,340 ▼ 60 11 45,823
13:45:12 7,320 ▼ 80 300 45,812
13:44:32 7,340 ▼ 60 2 45,512
13:44:18 7,340 ▼ 60 29 45,510
13:43:48 7,340 ▼ 60 23 45,481
13:43:18 7,340 ▼ 60 26 45,458
13:43:17 7,330 ▼ 70 16 45,432
13:38:26 7,330 ▼ 70 1,400 45,416
13:38:09 7,310 ▼ 90 50 44,016
13:37:42 7,310 ▼ 90 459 43,966
13:36:08 7,330 ▼ 70 1 43,507
13:36:04 7,330 ▼ 70 2 43,506
13:35:15 7,330 ▼ 70 1 43,504
13:34:37 7,330 ▼ 70 10 43,503
13:34:15 7,330 ▼ 70 1 43,493
13:33:46 7,310 ▼ 90 496 43,492
13:31:32 7,310 ▼ 90 54 42,996
13:29:40 7,330 ▼ 70 1 42,942
13:28:38 7,320 ▼ 80 303 42,941
13:28:38 7,320 ▼ 80 112 42,638
13:28:03 7,320 ▼ 80 83 42,526
13:26:59 7,330 ▼ 70 82 42,443
13:24:12 7,330 ▼ 70 100 42,361
13:23:50 7,330 ▼ 70 75 42,261
13:23:37 7,340 ▼ 60 20 42,186
13:20:52 7,340 ▼ 60 20 42,166
13:19:15 7,340 ▼ 60 55 42,146
13:14:07 7,340 ▼ 60 5 42,091
13:13:50 7,350 ▼ 50 1 42,086
13:13:05 7,350 ▼ 50 320 42,085
13:12:16 7,360 ▼ 40 29 41,765
13:11:46 7,360 ▼ 40 18 41,736
13:10:46 7,360 ▼ 40 30 41,718
13:10:16 7,360 ▼ 40 17 41,688
13:09:46 7,360 ▼ 40 23 41,671
13:09:16 7,360 ▼ 40 22 41,648
13:08:17 7,360 ▼ 40 50 41,626
13:08:16 7,360 ▼ 40 23 41,576
13:07:26 7,360 ▼ 40 100 41,553
13:06:15 7,360 ▼ 40 23 41,453
13:05:45 7,360 ▼ 40 19 41,430
13:03:45 7,360 ▼ 40 24 41,411
13:03:15 7,360 ▼ 40 22 41,387
13:02:44 7,350 ▼ 50 17 41,365
13:02:14 7,350 ▼ 50 34 41,348
13:01:44 7,350 ▼ 50 24 41,314
13:01:14 7,350 ▼ 50 27 41,290
13:00:44 7,350 ▼ 50 29 41,263
13:00:14 7,350 ▼ 50 29 41,234
12:59:44 7,350 ▼ 50 42 41,205
12:59:14 7,350 ▼ 50 26 41,163
12:58:44 7,350 ▼ 50 34 41,137
12:58:14 7,350 ▼ 50 25 41,103
12:57:44 7,350 ▼ 50 26 41,078
12:57:14 7,350 ▼ 50 24 41,052
12:56:44 7,350 ▼ 50 30 41,028
12:50:50 7,350 ▼ 50 1 40,998
12:49:08 7,320 ▼ 80 400 40,997
12:48:48 7,320 ▼ 80 2 40,597
12:48:11 7,320 ▼ 80 100 40,595
12:44:25 7,350 ▼ 50 1 40,495
12:43:22 7,320 ▼ 80 642 40,494
12:43:15 7,320 ▼ 80 309 39,852
12:43:15 7,330 ▼ 70 190 39,543
12:43:03 7,330 ▼ 70 138 39,353
12:43:03 7,340 ▼ 60 62 39,215
12:38:52 7,350 ▼ 50 10 39,153
12:38:02 7,330 ▼ 70 18 39,143
12:35:02 7,330 ▼ 70 616 39,125
12:35:02 7,340 ▼ 60 588 38,509
12:35:02 7,350 ▼ 50 1,296 37,921
12:34:38 7,360 ▼ 40 1 36,625
12:28:28 7,350 ▼ 50 100 36,624
12:27:48 7,350 ▼ 50 638 36,524
12:24:34 7,350 ▼ 50 329 35,886
12:23:30 7,350 ▼ 50 16 35,557
12:21:15 7,350 ▼ 50 200 35,541
12:21:15 7,350 ▼ 50 200 35,341
12:16:44 7,350 ▼ 50 50 35,141
12:11:37 7,350 ▼ 50 305 35,091
12:11:08 7,360 ▼ 40 300 34,786
12:09:32 7,360 ▼ 40 1 34,486
12:09:05 7,350 ▼ 50 170 34,485
12:08:14 7,360 ▼ 40 6 34,315
12:07:43 7,360 ▼ 40 17 34,309
12:06:32 7,360 ▼ 40 1 34,292
12:06:07 7,350 ▼ 50 10 34,291
12:06:00 7,360 ▼ 40 10 34,281
12:05:43 7,360 ▼ 40 13 34,271
12:04:55 7,360 ▼ 40 1 34,258
12:04:39 7,350 ▼ 50 951 34,257
12:03:43 7,350 ▼ 50 17 33,306
12:03:32 7,350 ▼ 50 1 33,289
12:01:43 7,350 ▼ 50 13 33,288
11:58:30 7,350 ▼ 50 14 33,275
11:57:06 7,350 ▼ 50 10 33,261
11:55:05 7,350 ▼ 50 6 33,251
11:48:36 7,350 ▼ 50 50 33,245
11:42:31 7,350 ▼ 50 10 33,195
11:38:33 7,350 ▼ 50 1 33,185
11:38:31 7,360 ▼ 40 1 33,184
11:37:35 7,350 ▼ 50 167 33,183
11:37:35 7,350 ▼ 50 103 33,016
11:32:37 7,360 ▼ 40 100 32,913
11:28:39 7,360 ▼ 40 8 32,813
11:28:29 7,350 ▼ 50 9 32,805
11:26:39 7,350 ▼ 50 38 32,796
11:26:20 7,350 ▼ 50 224 32,758
11:12:21 7,360 ▼ 40 2 32,534
11:10:21 7,360 ▼ 40 586 32,532
11:10:09 7,370 ▼ 30 1 31,946
11:08:25 7,370 ▼ 30 1 31,945
11:07:20 7,370 ▼ 30 50 31,944
11:06:25 7,360 ▼ 40 100 31,894
11:05:59 7,360 ▼ 40 300 31,794
11:05:55 7,360 ▼ 40 805 31,494
11:03:49 7,350 ▼ 50 100 30,689
11:01:42 7,370 ▼ 30 500 30,589
11:01:04 7,370 ▼ 30 14 30,089
11:00:31 7,360 ▼ 40 210 30,075
11:00:31 7,360 ▼ 40 100 29,865
11:00:10 7,360 ▼ 40 54 29,765
11:00:04 7,360 ▼ 40 1 29,711
10:58:52 7,360 ▼ 40 13 29,710
10:58:51 7,360 ▼ 40 13 29,697
10:57:55 7,350 ▼ 50 300 29,684
10:57:55 7,360 ▼ 40 3 29,384
10:56:50 7,350 ▼ 50 213 29,381
10:56:37 7,350 ▼ 50 300 29,168
10:55:20 7,360 ▼ 40 100 28,868
10:51:50 7,360 ▼ 40 1 28,768
10:50:35 7,320 ▼ 80 70 28,767
10:50:35 7,330 ▼ 70 60 28,697
10:49:38 7,360 ▼ 40 50 28,637
10:48:17 7,360 ▼ 40 1 28,587
10:48:05 7,350 ▼ 50 257 28,586
10:47:56 7,350 ▼ 50 1 28,329
10:47:00 7,340 ▼ 60 144 28,328
10:46:58 7,330 ▼ 70 80 28,184
10:46:50 7,330 ▼ 70 3,011 28,104
10:46:50 7,320 ▼ 80 189 25,093
10:46:26 7,310 ▼ 90 153 24,252
10:46:26 7,320 ▼ 80 652 24,904
10:46:14 7,300 ▼ 100 8 24,099
10:45:49 7,300 ▼ 100 200 24,091
10:45:45 7,310 ▼ 90 47 23,891
10:45:40 7,310 ▼ 90 90 23,844
10:43:58 7,310 ▼ 90 77 23,754
10:42:43 7,310 ▼ 90 100 23,677
10:40:26 7,320 ▼ 80 1 23,577
10:40:19 7,300 ▼ 100 2 23,576
10:40:00 7,300 ▼ 100 89 23,574
10:40:00 7,310 ▼ 90 11 23,485
10:39:41 7,320 ▼ 80 1 23,474
10:39:32 7,300 ▼ 100 9 23,473
10:39:05 7,300 ▼ 100 200 23,464
10:37:52 7,320 ▼ 80 100 23,264
10:37:28 7,320 ▼ 80 10 23,164
10:37:28 7,320 ▼ 80 10 23,154
10:36:10 7,320 ▼ 80 200 23,144
10:33:59 7,320 ▼ 80 195 22,944
10:33:59 7,310 ▼ 90 5 22,749
10:30:35 7,310 ▼ 90 5 22,744
10:29:12 7,310 ▼ 90 222 22,739
10:29:12 7,310 ▼ 90 213 22,517
10:28:27 7,310 ▼ 90 1 22,304
10:27:51 7,290 ▼ 110 185 22,303
10:26:54 7,290 ▼ 110 189 22,118
10:26:43 7,300 ▼ 100 195 21,929
10:25:13 7,300 ▼ 100 5 21,734
10:24:44 7,300 ▼ 100 330 21,729
10:24:44 7,300 ▼ 100 1 21,399
10:24:08 7,300 ▼ 100 1 21,398
10:23:43 7,300 ▼ 100 4 21,397
10:23:27 7,290 ▼ 110 500 21,393
10:22:43 7,300 ▼ 100 3 20,893
10:21:02 7,280 ▼ 120 10 20,890
10:20:31 7,300 ▼ 100 1 20,880
10:20:24 7,280 ▼ 120 10 20,879
10:20:09 7,280 ▼ 120 40 20,869
10:19:57 7,280 ▼ 120 20 20,829
10:18:06 7,310 ▼ 90 404 20,809
10:18:06 7,300 ▼ 100 96 20,405
10:16:53 7,300 ▼ 100 1 20,309
10:15:53 7,300 ▼ 100 6 20,308
10:14:02 7,300 ▼ 100 13 20,302
10:13:46 7,300 ▼ 100 5 20,289
10:13:34 7,300 ▼ 100 278 20,284
10:13:10 7,300 ▼ 100 1 20,006
10:10:50 7,320 ▼ 80 15 20,005
10:09:34 7,320 ▼ 80 1 19,990
10:09:05 7,270 ▼ 130 134 19,989
10:08:28 7,290 ▼ 110 309 19,665
10:08:28 7,270 ▼ 130 58 19,855
10:08:28 7,280 ▼ 120 132 19,797
10:08:28 7,300 ▼ 100 100 19,356
10:08:12 7,320 ▼ 80 4 19,256
10:08:08 7,310 ▼ 90 10 19,252
10:07:42 7,320 ▼ 80 3 19,242
10:06:42 7,320 ▼ 80 5 19,239
10:06:12 7,320 ▼ 80 4 19,234
10:05:43 7,320 ▼ 80 8 19,230
10:05:13 7,320 ▼ 80 4 19,222
10:00:01 7,320 ▼ 80 1 19,218
09:58:06 7,280 ▼ 120 3 19,217
09:57:23 7,280 ▼ 120 165 19,214
09:55:26 7,320 ▼ 80 30 19,049
09:55:22 7,320 ▼ 80 1 19,019
09:54:30 7,300 ▼ 100 10 19,018
09:54:23 7,310 ▼ 90 25 19,008
09:54:09 7,310 ▼ 90 36 18,983
09:53:58 7,280 ▼ 120 323 18,947
09:53:58 7,280 ▼ 120 177 18,624
09:53:52 7,310 ▼ 90 5 18,447
09:53:34 7,310 ▼ 90 4 18,442
09:53:14 7,310 ▼ 90 6 18,438
09:53:09 7,280 ▼ 120 120 18,432
09:52:58 7,280 ▼ 120 500 18,312
09:52:49 7,310 ▼ 90 5 17,812
09:52:35 7,310 ▼ 90 5 17,807
09:52:20 7,310 ▼ 90 8 17,802
09:51:55 7,310 ▼ 90 6 17,794
09:51:35 7,320 ▼ 80 5 17,788
09:51:14 7,320 ▼ 80 6 17,783
09:50:53 7,310 ▼ 90 4 17,777
09:47:21 7,320 ▼ 80 1 17,773
09:46:43 7,260 ▼ 140 5 17,772
09:46:14 7,260 ▼ 140 60 17,767
09:46:03 7,260 ▼ 140 15 17,707
09:45:49 7,260 ▼ 140 20 17,692
09:44:31 7,320 ▼ 80 1 17,672
09:44:25 7,260 ▼ 140 6 17,671
09:43:30 7,260 ▼ 140 1 17,665
09:41:41 7,330 ▼ 70 1 17,664
09:41:38 7,250 ▼ 150 4 17,663
09:40:36 7,280 ▼ 120 5 17,659
09:40:36 7,300 ▼ 100 2 17,653
09:40:36 7,290 ▼ 110 1 17,654
09:40:36 7,310 ▼ 90 18 17,651
09:39:33 7,340 ▼ 60 1 17,633
09:39:27 7,340 ▼ 60 1 17,632
09:39:23 7,320 ▼ 80 1 17,631
09:39:19 7,340 ▼ 60 2 17,630
09:39:11 7,320 ▼ 80 1 17,628
09:39:04 7,310 ▼ 90 1 17,627
09:38:47 7,230 ▼ 170 240 17,626
09:38:47 7,240 ▼ 160 145 17,386
09:38:47 7,250 ▼ 150 375 17,241
09:38:47 7,270 ▼ 130 45 16,161
09:38:47 7,260 ▼ 140 705 16,866
09:38:47 7,280 ▼ 120 22 16,116
09:38:21 7,280 ▼ 120 9 16,094
09:38:09 7,270 ▼ 130 187 16,085
09:38:09 7,280 ▼ 120 113 15,898
09:38:03 7,280 ▼ 120 28 15,785
09:37:38 7,280 ▼ 120 112 15,757
09:37:24 7,280 ▼ 120 100 15,645
09:36:14 7,280 ▼ 120 456 15,523
09:36:14 7,270 ▼ 130 22 15,545
09:36:14 7,290 ▼ 110 22 15,067
09:36:01 7,280 ▼ 120 9 15,045
09:35:21 7,290 ▼ 110 45 14,881
09:35:21 7,280 ▼ 120 155 15,036
09:34:44 7,290 ▼ 110 29 14,836
09:34:44 7,310 ▼ 90 10 14,506
09:34:44 7,300 ▼ 100 301 14,807
09:34:44 7,320 ▼ 80 10 14,496
09:33:57 7,320 ▼ 80 9 14,486
09:33:57 7,320 ▼ 80 659 14,477
09:33:20 7,320 ▼ 80 43 13,818
09:33:14 7,320 ▼ 80 4 13,775
09:32:17 7,300 ▼ 100 9 13,771
09:31:54 7,300 ▼ 100 89 13,762
09:31:54 7,300 ▼ 100 10 13,673
09:31:28 7,300 ▼ 100 28 13,663
09:31:28 7,320 ▼ 80 9 13,634
09:31:28 7,310 ▼ 90 1 13,635
09:31:28 7,330 ▼ 70 233 13,625
09:31:11 7,350 ▼ 50 30 13,392
09:31:06 7,330 ▼ 70 10 13,362
09:30:59 7,350 ▼ 50 1 13,352
09:30:42 7,330 ▼ 70 9 13,351
09:30:29 7,350 ▼ 50 2 13,342
09:30:24 7,330 ▼ 70 11 13,340
09:29:54 7,320 ▼ 80 25 13,329
09:29:49 7,320 ▼ 80 5 13,304
09:28:52 7,320 ▼ 80 25 13,299
09:28:46 7,320 ▼ 80 1 13,274
09:28:29 7,300 ▼ 100 274 13,273
09:27:58 7,280 ▼ 120 200 12,999
09:26:47 7,300 ▼ 100 2 12,799
09:26:06 7,300 ▼ 100 10 12,797
09:23:45 7,260 ▼ 140 50 12,787
09:23:42 7,260 ▼ 140 259 12,737
09:22:58 7,250 ▼ 150 880 12,478
09:22:50 7,250 ▼ 150 7 11,598
09:22:50 7,260 ▼ 140 478 10,472
09:22:50 7,250 ▼ 150 1,119 11,591
09:22:50 7,270 ▼ 130 716 9,994
09:22:36 7,280 ▼ 120 1 9,278
09:22:30 7,280 ▼ 120 300 9,277
09:21:18 7,280 ▼ 120 50 8,977
09:21:04 7,290 ▼ 110 5 8,927
09:20:58 7,290 ▼ 110 5 8,922
09:20:38 7,290 ▼ 110 30 8,917
09:19:47 7,300 ▼ 100 10 8,887
09:19:41 7,300 ▼ 100 10 8,877
09:18:51 7,300 ▼ 100 167 8,867
09:18:26 7,300 ▼ 100 751 8,700
09:18:11 7,310 ▼ 90 700 7,949
09:18:08 7,320 ▼ 80 249 7,249
09:17:39 7,330 ▼ 70 3 7,000
09:17:34 7,330 ▼ 70 12 6,997
09:17:34 7,330 ▼ 70 1 6,985
09:17:33 7,320 ▼ 80 100 6,984
09:17:23 7,330 ▼ 70 50 6,884
09:17:18 7,330 ▼ 70 184 6,834
09:17:13 7,330 ▼ 70 21 6,650
09:17:09 7,330 ▼ 70 20 6,629
09:16:59 7,330 ▼ 70 600 6,609
09:16:40 7,330 ▼ 70 359 6,009
09:15:29 7,330 ▼ 70 135 5,650
09:15:21 7,340 ▼ 60 495 5,515
09:15:20 7,340 ▼ 60 5 5,020
09:14:58 7,340 ▼ 60 47 5,015
09:14:58 7,340 ▼ 60 27 4,968
09:14:52 7,340 ▼ 60 50 4,941
09:14:42 7,360 ▼ 40 5 4,891
09:14:21 7,360 ▼ 40 1 4,886
09:13:05 7,320 ▼ 80 500 4,885
09:12:20 7,320 ▼ 80 50 4,385
09:10:57 7,320 ▼ 80 120 4,335
09:09:15 7,360 ▼ 40 2 4,215
09:08:31 7,360 ▼ 40 18 4,213
09:07:35 7,300 ▼ 100 407 4,195
09:07:35 7,300 ▼ 100 93 3,788
09:05:52 7,370 ▼ 30 5 3,695
09:05:19 7,370 ▼ 30 1 3,690
09:05:16 7,370 ▼ 30 1 3,689
09:05:10 7,370 ▼ 30 1 3,688
09:04:56 7,270 ▼ 130 57 3,687
09:04:56 7,300 ▼ 100 143 3,630
09:04:50 7,370 ▼ 30 1 3,487
09:04:46 7,370 ▼ 30 1 3,486
09:04:36 7,300 ▼ 100 189 3,485
09:03:55 7,300 ▼ 100 10 3,296
09:03:51 7,300 ▼ 100 1 3,286
09:03:41 7,300 ▼ 100 127 3,285
09:03:41 7,300 ▼ 100 1 3,158
09:03:36 7,300 ▼ 100 1 3,157
09:03:26 7,260 ▼ 140 190 3,156
09:03:26 7,270 ▼ 130 34 2,966
09:03:26 7,290 ▼ 110 388 2,932
09:03:23 7,300 ▼ 100 1 2,544
09:03:20 7,300 ▼ 100 458 2,543
09:03:11 7,300 ▼ 100 98 2,085
09:03:08 7,300 ▼ 100 146 1,987
09:02:37 7,300 ▼ 100 32 1,841
09:02:04 7,330 ▼ 70 168 1,809
09:01:24 7,330 ▼ 70 666 1,641
09:01:07 7,340 ▼ 60 410 975
09:01:04 7,340 ▼ 60 100 565
09:01:02 7,340 ▼ 60 20 465
09:00:30 7,340 ▼ 60 445 445

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.