신신제약
(002800)
코스닥
우량기업부
액면가 500원
  09.21 15:29

11,100 (11,300)   [시가/고가/저가] 11,350 / 11,450 / 11,000 
전일비/등락률 ▼ 200 (-1.77%) 매도호가/호가잔량 11,150 / 700
거래량/전일동시간대비 615,281 /▼ 1,086,621 매수호가/호가잔량 11,100 / 2,029
상한가/하한가 14,650 / 7,950 총매도/총매수잔량 89,443 / 93,743

매도잔량 호가 매수잔량
18,491 11,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,667 11,550
24,017 11,500
12,067 11,450
14,495 11,400
11,727 11,350
1,653 11,300
300 11,250
326 11,200
700 11,150
 
11,100 2,029
11,050 7,374
11,000 14,080
10,950 14,375
10,900 13,280
10,850 6,501
10,800 11,532
10,750 13,776
10,700 4,371
10,650 6,425
 
총매도잔량 순매수잔량 총매수잔량
89,443 4,300 93,743
시간외잔량 시간외잔량
0 2,084
 
신신제약 002800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:04 11,100 ▼ 200 100 615,281
15:56:16 11,100 ▼ 200 1 615,181
15:55:48 11,100 ▼ 200 100 615,180
15:53:38 11,100 ▼ 200 50 615,080
15:53:25 11,100 ▼ 200 80 615,030
15:48:16 11,100 ▼ 200 200 614,950
15:47:29 11,100 ▼ 200 100 614,750
15:47:02 11,100 ▼ 200 94 614,650
15:46:49 11,100 ▼ 200 1 614,556
15:46:30 11,100 ▼ 200 22 614,555
15:45:37 11,100 ▼ 200 100 614,533
15:45:22 11,100 ▼ 200 6 614,433
15:44:59 11,100 ▼ 200 20 614,427
15:44:55 11,100 ▼ 200 10 614,407
15:44:23 11,100 ▼ 200 10 614,397
15:43:58 11,100 ▼ 200 117 614,387
15:43:15 11,100 ▼ 200 20 614,270
15:42:59 11,100 ▼ 200 50 614,250
15:42:24 11,100 ▼ 200 20 614,200
15:40:00 11,100 ▼ 200 2,304 614,180
15:30:03 11,100 ▼ 200 28,184 611,876
15:19:58 11,250 ▼ 50 1,820 583,692
15:19:57 11,300  0 200 581,872
15:19:54 11,250 ▼ 50 200 581,672
15:19:51 11,300  0 200 581,472
15:19:48 11,300  0 900 581,272
15:19:48 11,250 ▼ 50 25 580,372
15:19:47 11,250 ▼ 50 200 580,347
15:19:46 11,300  0 19 580,147
15:19:45 11,300  0 3 580,128
15:19:45 11,300  0 200 580,125
15:19:42 11,300  0 90 579,925
15:19:42 11,250 ▼ 50 200 579,835
15:19:39 11,300  0 200 579,635
15:19:34 11,250 ▼ 50 210 579,435
15:19:33 11,300  0 3 579,225
15:19:31 11,300  0 210 579,222
15:19:30 11,300  0 1 579,012
15:19:29 11,300  0 1 579,011
15:19:27 11,250 ▼ 50 458 579,010
15:19:18 11,300  0 40 578,552
15:19:17 11,250 ▼ 50 220 578,512
15:19:14 11,300  0 220 578,292
15:19:12 11,250 ▼ 50 50 578,072
15:19:11 11,250 ▼ 50 220 578,022
15:19:08 11,300  0 220 577,802
15:19:07 11,300  0 370 577,582
15:19:05 11,250 ▼ 50 220 577,212
15:19:05 11,300  0 30 576,992
15:19:03 11,300  0 1 576,962
15:19:02 11,300  0 220 576,961
15:18:59 11,250 ▼ 50 220 576,741
15:18:58 11,300  0 300 576,521
15:18:57 11,300  0 220 576,221
15:18:54 11,300  0 13 576,001
15:18:54 11,250 ▼ 50 220 575,988
15:18:51 11,300  0 220 575,768
15:18:50 11,250 ▼ 50 125 575,548
15:18:49 11,300  0 839 575,423
15:18:43 11,300  0 50 574,584
15:18:41 11,300  0 1 574,534
15:18:35 11,250 ▼ 50 900 574,533
15:18:32 11,250 ▼ 50 137 573,633
15:18:26 11,300  0 782 573,496
15:18:21 11,300  0 990 572,714
15:18:10 11,250 ▼ 50 250 571,724
15:18:08 11,300  0 1 571,474
15:18:07 11,300  0 250 571,473
15:18:03 11,250 ▼ 50 250 571,223
15:18:01 11,250 ▼ 50 500 570,973
15:17:59 11,300  0 250 570,473
15:17:58 11,300  0 1 570,223
15:17:55 11,250 ▼ 50 250 570,222
15:17:51 11,300  0 250 569,972
15:17:49 11,300  0 1 569,722
15:17:46 11,250 ▼ 50 250 569,721
15:17:41 11,300  0 250 569,471
15:17:41 11,300  0 42 569,221
15:17:41 11,250 ▼ 50 27 569,179
15:17:36 11,250 ▼ 50 250 569,152
15:17:34 11,300  0 250 568,902
15:17:33 11,300  0 1 568,652
15:17:26 11,250 ▼ 50 220 568,651
15:17:24 11,250 ▼ 50 48 568,431
15:17:23 11,300  0 1 568,383
15:17:23 11,300  0 220 568,382
15:17:23 11,250 ▼ 50 1 568,162
15:17:18 11,250 ▼ 50 220 568,161
15:17:15 11,300  0 100 567,941
15:17:14 11,300  0 220 567,841
15:17:06 11,300  0 1 567,621
15:17:05 11,250 ▼ 50 200 567,620
15:17:04 11,300  0 225 567,420
15:17:03 11,300  0 213 567,195
15:17:02 11,300  0 62 566,982
15:17:02 11,300  0 118 566,920
15:17:00 11,300  0 2,342 566,802
15:17:00 11,350 ▲ 50 200 564,460
15:16:59 11,300  0 899 564,260
15:16:58 11,350 ▲ 50 1 563,361
15:16:58 11,300  0 200 563,360
15:16:56 11,300  0 137 563,160
15:16:55 11,300  0 150 563,023
15:16:48 11,300  0 100 562,873
15:16:48 11,300  0 100 562,773
15:16:48 11,300  0 400 562,673
15:16:46 11,300  0 2,176 562,273
15:16:44 11,350 ▲ 50 47 560,097
15:16:37 11,350 ▲ 50 1 560,050
15:16:33 11,300  0 120 560,049
15:16:23 11,300  0 296 559,929
15:16:09 11,350 ▲ 50 2 559,633
15:16:01 11,350 ▲ 50 296 559,631
15:15:43 11,350 ▲ 50 20 559,335
15:15:33 11,350 ▲ 50 100 559,315
15:15:26 11,300  0 43 559,215
15:15:25 11,350 ▲ 50 1 559,172
15:15:20 11,350 ▲ 50 81 559,171
15:15:02 11,350 ▲ 50 528 559,090
15:14:55 11,350 ▲ 50 1 558,562
15:14:47 11,300  0 100 558,561
15:14:39 11,300  0 210 558,461
15:14:39 11,300  0 233 558,251
15:14:33 11,300  0 320 558,018
15:14:31 11,300  0 560 557,698
15:14:30 11,350 ▲ 50 1 557,138
15:14:29 11,300  0 180 557,137
15:14:24 11,300  0 100 556,957
15:14:24 11,300  0 267 556,857
15:14:15 11,300  0 1,000 556,590
15:14:14 11,300  0 10 555,590
15:14:14 11,300  0 700 555,580
15:14:13 11,300  0 140 554,880
15:14:11 11,300  0 185 554,740
15:14:10 11,300  0 20 554,555
15:14:09 11,300  0 1,198 554,535
15:14:08 11,300  0 397 553,337
15:14:03 11,300  0 100 552,940
15:13:59 11,300  0 300 552,840
15:13:57 11,350 ▲ 50 1 552,540
15:13:52 11,300  0 1,048 552,539
15:13:52 11,300  0 20 551,491
15:13:44 11,300  0 6 551,471
15:13:37 11,300  0 5 551,465
15:13:32 11,350 ▲ 50 100 551,460
15:13:20 11,350 ▲ 50 1 551,360
15:13:13 11,300  0 1,681 551,359
15:13:06 11,350 ▲ 50 1 549,678
15:13:02 11,300  0 25 549,677
15:12:55 11,300  0 26 549,652
15:12:50 11,350 ▲ 50 1 549,626
15:12:41 11,350 ▲ 50 10 549,625
15:12:36 11,350 ▲ 50 50 549,615
15:12:33 11,350 ▲ 50 1,198 549,565
15:12:32 11,350 ▲ 50 1 548,367
15:12:29 11,300  0 3 548,366
15:12:23 11,350 ▲ 50 10 548,363
15:12:14 11,350 ▲ 50 50 548,353
15:12:08 11,350 ▲ 50 88 548,303
15:12:08 11,300  0 10 548,215
15:12:07 11,300  0 318 548,205
15:12:03 11,300  0 300 547,887
15:12:03 11,300  0 30 547,587
15:11:59 11,300  0 22 547,557
15:11:58 11,300  0 748 547,535
15:11:53 11,350 ▲ 50 1 546,787
15:11:53 11,300  0 50 546,786
15:11:47 11,350 ▲ 50 1 546,736
15:11:43 11,300  0 250 546,735
15:11:39 11,300  0 15 546,485
15:11:34 11,350 ▲ 50 2 546,470
15:11:34 11,300  0 8 546,468
15:11:31 11,300  0 13 546,460
15:11:28 11,350 ▲ 50 1 546,447
15:11:21 11,350 ▲ 50 33 546,446
15:11:14 11,300  0 300 546,413
15:11:10 11,300  0 50 546,113
15:11:09 11,350 ▲ 50 1 546,063
15:11:05 11,300  0 260 546,062
15:11:03 11,300  0 1 545,802
15:10:59 11,300  0 595 545,801
15:10:58 11,300  0 245 545,206
15:10:58 11,300  0 100 544,961
15:10:55 11,300  0 365 544,861
15:10:53 11,300  0 62 544,496
15:10:51 11,350 ▲ 50 1 544,434
15:10:49 11,300  0 1 544,433
15:10:48 11,300  0 49 544,432
15:10:48 11,300  0 100 544,383
15:10:47 11,300  0 35 544,283
15:10:46 11,350 ▲ 50 1 544,248
15:10:44 11,350 ▲ 50 1 544,247
15:10:41 11,350 ▲ 50 1 544,246
15:10:37 11,300  0 70 544,245
15:10:34 11,300  0 100 544,175
15:10:33 11,350 ▲ 50 9 544,075
15:10:33 11,300  0 11 544,066
15:10:32 11,300  0 50 544,055
15:10:32 11,300  0 1 544,005
15:10:30 11,300  0 45 544,004
15:10:30 11,300  0 2 543,959
15:10:29 11,300  0 28 543,957
15:10:29 11,300  0 22 543,929
15:10:27 11,300  0 3 543,907
15:10:27 11,300  0 3 543,904
15:10:23 11,300  0 50 543,901
15:10:23 11,300  0 84 543,851
15:10:21 11,300  0 48 543,767
15:10:20 11,300  0 1 543,719
15:10:20 11,300  0 300 543,718
15:10:19 11,300  0 10 543,418
15:10:19 11,300  0 100 543,408
15:10:19 11,300  0 30 543,308
15:10:16 11,300  0 8 543,278
15:10:15 11,300  0 3 543,270
15:10:13 11,300  0 5 543,267
15:10:11 11,300  0 599 543,262
15:10:10 11,300  0 1,487 542,663
15:10:09 11,300  0 50 541,176
15:10:07 11,300  0 370 541,126
15:10:05 11,300  0 5 540,756
15:10:02 11,350 ▲ 50 2 540,751
15:10:01 11,350 ▲ 50 2 540,749
15:10:00 11,300  0 551 540,747
15:09:58 11,350 ▲ 50 1 540,196
15:09:57 11,350 ▲ 50 20 540,195
15:09:55 11,350 ▲ 50 2 540,175
15:09:53 11,350 ▲ 50 176 540,173
15:09:49 11,350 ▲ 50 1 539,997
15:09:46 11,350 ▲ 50 18 539,996
15:09:45 11,350 ▲ 50 1 539,978
15:09:44 11,300  0 150 539,977
15:09:43 11,350 ▲ 50 2 539,827
15:09:42 11,300  0 3,568 539,825
15:09:42 11,350 ▲ 50 13 536,257
15:09:31 11,350 ▲ 50 24 536,244
15:09:31 11,350 ▲ 50 10 536,220
15:09:29 11,350 ▲ 50 1 536,210
15:09:28 11,350 ▲ 50 44 536,209
15:09:28 11,350 ▲ 50 1 536,165
15:09:25 11,350 ▲ 50 1 536,164
15:09:25 11,350 ▲ 50 3 536,163
15:09:18 11,350 ▲ 50 27 536,160
15:09:17 11,350 ▲ 50 20 536,133
15:09:15 11,350 ▲ 50 1 536,113
15:09:14 11,300  0 9 536,112
15:09:13 11,350 ▲ 50 39 536,103
15:09:10 11,350 ▲ 50 2 536,064
15:09:09 11,350 ▲ 50 1 536,062
15:09:09 11,350 ▲ 50 9 536,061
15:09:08 11,300  0 40 536,052
15:09:08 11,350 ▲ 50 2 536,012
15:09:07 11,300  0 67 536,010
15:09:07 11,350 ▲ 50 30 535,943
15:09:06 11,350 ▲ 50 3 535,913
15:09:06 11,350 ▲ 50 1 535,910
15:09:05 11,350 ▲ 50 1,820 535,909
15:09:02 11,350 ▲ 50 2 534,089
15:09:01 11,350 ▲ 50 25 534,087
15:09:01 11,350 ▲ 50 100 534,062
15:09:01 11,350 ▲ 50 35 533,962
15:09:01 11,350 ▲ 50 10 533,927
15:09:01 11,350 ▲ 50 30 533,917
15:09:00 11,350 ▲ 50 16 533,887
15:09:00 11,350 ▲ 50 100 533,871
15:08:59 11,350 ▲ 50 864 533,771
15:08:59 11,350 ▲ 50 50 532,907
15:08:58 11,350 ▲ 50 10 532,857
15:08:57 11,350 ▲ 50 100 532,847
15:08:54 11,350 ▲ 50 10 532,747
15:08:53 11,350 ▲ 50 200 532,737
15:08:52 11,350 ▲ 50 4 532,537
15:08:48 11,350 ▲ 50 100 532,533
15:08:47 11,350 ▲ 50 40 532,433
15:08:42 11,350 ▲ 50 1 532,393
15:08:41 11,350 ▲ 50 2,473 532,392
15:08:40 11,300  0 10 529,919
15:08:38 11,350 ▲ 50 150 529,909
15:08:38 11,350 ▲ 50 10 529,759
15:08:35 11,350 ▲ 50 2 529,749
15:08:28 11,350 ▲ 50 20 529,747
15:08:26 11,350 ▲ 50 50 529,727
15:08:24 11,350 ▲ 50 20 529,677
15:08:24 11,350 ▲ 50 1 529,657
15:08:24 11,300  0 300 529,656
15:08:23 11,350 ▲ 50 2 529,356
15:08:23 11,300  0 569 529,354
15:08:21 11,300  0 58 528,785
15:08:19 11,350 ▲ 50 320 528,727
15:08:18 11,350 ▲ 50 1,162 528,407
15:08:16 11,350 ▲ 50 10 527,245
15:08:16 11,350 ▲ 50 5 527,235
15:08:15 11,350 ▲ 50 5 527,230
15:08:15 11,350 ▲ 50 25 527,225
15:08:14 11,350 ▲ 50 200 527,200
15:08:13 11,350 ▲ 50 3 527,000
15:08:12 11,350 ▲ 50 10 526,997
15:08:12 11,350 ▲ 50 52 526,987
15:08:12 11,350 ▲ 50 100 526,935
15:08:09 11,350 ▲ 50 130 526,835
15:08:06 11,350 ▲ 50 100 526,705
15:08:03 11,350 ▲ 50 238 526,605
15:08:01 11,350 ▲ 50 440 526,367
15:08:00 11,300  0 200 525,927
15:08:00 11,300  0 41 525,727
15:08:00 11,350 ▲ 50 150 525,686
15:07:57 11,350 ▲ 50 63 525,536
15:07:56 11,300  0 200 525,473
15:07:55 11,350 ▲ 50 60 525,273
15:07:53 11,350 ▲ 50 1 525,213
15:07:51 11,350 ▲ 50 2 525,212
15:07:48 11,350 ▲ 50 1 525,210
15:07:47 11,300  0 181 525,209
15:07:46 11,300  0 46 525,028
15:07:46 11,300  0 865 524,982
15:07:45 11,300  0 865 524,117
15:07:44 11,300  0 865 523,252
15:07:43 11,300  0 212 522,387
15:07:43 11,300  0 1 522,175
15:07:43 11,250 ▼ 50 26 522,174
15:07:42 11,300  0 1 522,148
15:07:41 11,250 ▼ 50 88 522,147
15:07:40 11,250 ▼ 50 2,157 522,059
15:07:39 11,250 ▼ 50 658 519,902
15:07:38 11,250 ▼ 50 881 519,244
15:07:37 11,250 ▼ 50 1,166 518,363
15:07:37 11,200 ▼ 100 297 517,197
15:07:36 11,200 ▼ 100 1,365 516,900
15:07:36 11,200 ▼ 100 1,694 515,535
15:07:33 11,200 ▼ 100 1 513,841
15:07:29 11,150 ▼ 150 120 513,840
15:07:28 11,200 ▼ 100 1 513,720
15:07:21 11,150 ▼ 150 64 513,719
15:07:16 11,150 ▼ 150 500 513,655
15:07:11 11,150 ▼ 150 770 513,155
15:07:01 11,150 ▼ 150 525 512,385
15:07:01 11,150 ▼ 150 100 511,860
15:06:26 11,200 ▼ 100 1 511,760
15:06:23 11,150 ▼ 150 50 511,759
15:06:17 11,150 ▼ 150 1,859 511,709
15:05:59 11,150 ▼ 150 101 509,850
15:05:50 11,150 ▼ 150 950 509,749
15:05:49 11,200 ▼ 100 1 508,799
15:05:43 11,150 ▼ 150 50 508,798
15:05:35 11,150 ▼ 150 36 508,748
15:05:29 11,200 ▼ 100 1,004 508,712
15:05:20 11,200 ▼ 100 730 507,708
15:05:14 11,200 ▼ 100 100 506,978
15:05:07 11,200 ▼ 100 10 506,878
15:04:55 11,200 ▼ 100 229 506,868
15:04:39 11,200 ▼ 100 20 506,639
15:04:37 11,200 ▼ 100 557 506,619
15:04:33 11,200 ▼ 100 454 506,062
15:04:25 11,200 ▼ 100 4,049 505,608
15:04:20 11,200 ▼ 100 275 501,559
15:04:15 11,200 ▼ 100 25 501,284
15:04:07 11,200 ▼ 100 13 501,259
15:04:04 11,200 ▼ 100 100 501,246
15:04:03 11,250 ▼ 50 10 501,146
15:03:53 11,200 ▼ 100 100 501,136
15:03:45 11,200 ▼ 100 300 501,036
15:03:35 11,200 ▼ 100 270 500,736
15:03:33 11,200 ▼ 100 50 500,466
15:03:29 11,200 ▼ 100 200 500,416
15:03:28 11,250 ▼ 50 1 500,216
15:03:22 11,200 ▼ 100 163 500,215
15:03:17 11,200 ▼ 100 100 500,052
15:03:16 11,250 ▼ 50 200 499,952
15:03:15 11,200 ▼ 100 500 499,752
15:02:24 11,250 ▼ 50 3 499,252
15:02:17 11,250 ▼ 50 2 499,249
15:02:12 11,250 ▼ 50 2 499,247
15:02:06 11,250 ▼ 50 1 499,245
15:01:36 11,250 ▼ 50 66 499,244
15:01:14 11,250 ▼ 50 1 499,178
15:01:01 11,250 ▼ 50 100 499,177
15:00:51 11,200 ▼ 100 10 499,077
14:59:45 11,250 ▼ 50 1 499,067
14:59:42 11,200 ▼ 100 20 499,066
14:59:41 11,250 ▼ 50 1 499,046
14:59:27 11,200 ▼ 100 50 499,045
14:59:08 11,250 ▼ 50 389 498,995
14:59:08 11,200 ▼ 100 871 498,606
14:59:06 11,200 ▼ 100 100 497,735
14:59:05 11,200 ▼ 100 173 497,635
14:59:01 11,250 ▼ 50 1 497,462
14:59:00 11,200 ▼ 100 102 497,461
14:58:59 11,250 ▼ 50 1 497,359
14:58:57 11,250 ▼ 50 1 497,358
14:58:50 11,200 ▼ 100 1,000 497,357
14:58:50 11,200 ▼ 100 234 496,357
14:58:44 11,200 ▼ 100 12 496,123
14:58:36 11,250 ▼ 50 10 496,111
14:58:35 11,200 ▼ 100 569 496,101
14:58:32 11,250 ▼ 50 1 495,532
14:58:32 11,250 ▼ 50 6 495,531
14:58:31 11,250 ▼ 50 1 495,525
14:58:30 11,250 ▼ 50 1 495,524
14:58:30 11,250 ▼ 50 1 495,523
14:58:29 11,250 ▼ 50 1 495,522
14:58:28 11,250 ▼ 50 1 495,521
14:58:28 11,250 ▼ 50 1 495,520
14:58:27 11,200 ▼ 100 11 495,519
14:58:26 11,250 ▼ 50 1 495,508
14:58:21 11,250 ▼ 50 1 495,507
14:58:20 11,200 ▼ 100 200 495,506
14:58:15 11,200 ▼ 100 1 495,306
14:58:02 11,250 ▼ 50 16 495,305
14:57:58 11,200 ▼ 100 326 495,289
14:57:57 11,250 ▼ 50 1,605 494,963
14:57:46 11,250 ▼ 50 2,987 493,358
14:57:46 11,250 ▼ 50 900 490,371
14:57:31 11,300  0 1 489,471
14:57:29 11,300  0 20 489,470
14:56:58 11,300  0 50 489,450
14:56:22 11,300  0 1 489,400
14:56:05 11,300  0 1 489,399
14:55:36 11,250 ▼ 50 10 489,398
14:55:30 11,300  0 1 489,388
14:55:29 11,300  0 1 489,387
14:55:29 11,300  0 1 489,386
14:55:28 11,300  0 1 489,385
14:55:28 11,300  0 1 489,384
14:55:28 11,250 ▼ 50 1 489,383
14:55:27 11,300  0 1 489,382
14:55:27 11,250 ▼ 50 1 489,381
14:55:27 11,300  0 1 489,380
14:55:27 11,250 ▼ 50 1 489,379
14:55:27 11,300  0 1 489,378
14:55:26 11,250 ▼ 50 1 489,377
14:55:26 11,300  0 1 489,376
14:55:26 11,250 ▼ 50 1 489,375
14:55:26 11,300  0 1 489,374
14:55:26 11,250 ▼ 50 1 489,373
14:55:25 11,300  0 1 489,372
14:55:25 11,250 ▼ 50 1 489,371
14:55:25 11,300  0 1 489,370
14:55:25 11,250 ▼ 50 1 489,369
14:55:25 11,250 ▼ 50 1 489,368
14:55:24 11,300  0 1 489,367
14:55:24 11,250 ▼ 50 1 489,366
14:55:24 11,300  0 1 489,365
14:55:24 11,250 ▼ 50 1 489,364
14:55:23 11,300  0 1 489,363
14:55:23 11,250 ▼ 50 1 489,362
14:55:23 11,300  0 1 489,361
14:55:23 11,250 ▼ 50 1 489,360
14:55:23 11,300  0 1 489,359
14:55:22 11,250 ▼ 50 1 489,358
14:55:22 11,300  0 1 489,357
14:55:22 11,250 ▼ 50 1 489,356
14:55:22 11,300  0 1 489,355
14:55:22 11,250 ▼ 50 1 489,354
14:55:21 11,300  0 1 489,353
14:55:21 11,250 ▼ 50 1 489,352
14:55:21 11,300  0 1 489,351
14:55:21 11,250 ▼ 50 1 489,350
14:55:20 11,300  0 1 489,349
14:55:20 11,250 ▼ 50 1 489,348
14:55:20 11,300  0 1 489,347
14:55:20 11,250 ▼ 50 1 489,346
14:55:19 11,300  0 1 489,345
14:55:19 11,250 ▼ 50 1 489,344
14:55:19 11,300  0 1 489,343
14:55:19 11,250 ▼ 50 1 489,342
14:55:19 11,300  0 1 489,341
14:55:18 11,250 ▼ 50 1 489,340
14:55:18 11,300  0 1 489,339
14:55:18 11,250 ▼ 50 1 489,338
14:55:18 11,300  0 1 489,337
14:55:18 11,250 ▼ 50 1 489,336
14:55:17 11,300  0 1 489,335
14:55:17 11,250 ▼ 50 1 489,334
14:55:17 11,300  0 1 489,333
14:55:17 11,250 ▼ 50 1 489,332
14:55:16 11,300  0 1 489,331
14:55:16 11,250 ▼ 50 1 489,330
14:55:16 11,300  0 1 489,329
14:55:16 11,250 ▼ 50 1 489,328
14:55:16 11,300  0 1 489,327
14:55:15 11,250 ▼ 50 1 489,326
14:55:15 11,300  0 1 489,325
14:55:15 11,250 ▼ 50 1 489,324
14:55:15 11,300  0 1 489,323
14:55:14 11,250 ▼ 50 1 489,322
14:55:14 11,300  0 1 489,321
14:55:14 11,250 ▼ 50 1 489,320
14:55:14 11,300  0 20 489,319
14:55:14 11,300  0 1 489,299
14:55:14 11,250 ▼ 50 1 489,298
14:55:13 11,300  0 1 489,297
14:55:13 11,250 ▼ 50 1 489,296
14:55:13 11,300  0 1 489,295
14:55:13 11,250 ▼ 50 1 489,294
14:55:13 11,300  0 1 489,293
14:55:12 11,250 ▼ 50 1 489,292
14:55:12 11,300  0 1 489,291
14:55:12 11,250 ▼ 50 1 489,290
14:55:12 11,300  0 1 489,289
14:55:11 11,250 ▼ 50 1 489,288

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.