신신제약
(002800)
코스닥
중견기업부
액면가 500원
  01.16 15:59

10,400 (10,200)   [시가/고가/저가] 10,100 / 11,450 / 10,000 
전일비/등락률 ▲ 200 (1.96%) 매도호가/호가잔량 10,450 / 9,149
거래량/전일동시간대비 8,096,074 /▼ 824,368 매수호가/호가잔량 10,400 / 5,425
상한가/하한가 13,250 / 7,150 총매도/총매수잔량 107,067 / 154,019

매도잔량 호가 매수잔량
9,836 10,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,305 10,850
10,947 10,800
9,307 10,750
6,806 10,700
13,552 10,650
12,290 10,600
15,042 10,550
8,833 10,500
9,149 10,450
 
10,400 5,425
10,350 10,981
10,300 10,032
10,250 14,456
10,200 21,347
10,150 10,937
10,100 10,849
10,050 14,433
10,000 53,826
9,990 1,733
 
총매도잔량 순매수잔량 총매수잔량
107,067 46,952 154,019
시간외잔량 시간외잔량
15,007 0
 
신신제약 002800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:35 10,400 ▲ 200 10 8,096,074
15:52:43 10,400 ▲ 200 26 8,096,064
15:52:15 10,400 ▲ 200 100 8,096,038
15:50:45 10,400 ▲ 200 2 8,095,938
15:50:34 10,400 ▲ 200 5 8,095,936
15:49:29 10,400 ▲ 200 100 8,095,931
15:46:54 10,400 ▲ 200 49 8,095,831
15:42:43 10,400 ▲ 200 480 8,095,782
15:42:38 10,400 ▲ 200 10 8,095,302
15:41:29 10,400 ▲ 200 75 8,095,292
15:40:01 10,400 ▲ 200 4 8,095,217
15:40:00 10,400 ▲ 200 7,580 8,095,213
15:30:03 10,400 ▲ 200 95,783 8,087,633
15:19:59 10,350 ▲ 150 1,500 7,991,850
15:19:58 10,400 ▲ 200 1 7,990,350
15:19:58 10,350 ▲ 150 267 7,990,349
15:19:57 10,350 ▲ 150 1,430 7,990,082
15:19:56 10,350 ▲ 150 1 7,988,652
15:19:56 10,350 ▲ 150 237 7,988,651
15:19:55 10,350 ▲ 150 1 7,988,414
15:19:53 10,350 ▲ 150 2 7,988,413
15:19:52 10,400 ▲ 200 1 7,988,411
15:19:51 10,350 ▲ 150 5 7,988,410
15:19:50 10,350 ▲ 150 1 7,988,405
15:19:49 10,350 ▲ 150 180 7,988,404
15:19:48 10,400 ▲ 200 50 7,988,224
15:19:48 10,350 ▲ 150 1 7,988,174
15:19:45 10,400 ▲ 200 1 7,988,173
15:19:45 10,400 ▲ 200 170 7,988,172
15:19:45 10,350 ▲ 150 26 7,988,002
15:19:44 10,400 ▲ 200 246 7,987,976
15:19:44 10,400 ▲ 200 1 7,987,730
15:19:44 10,350 ▲ 150 467 7,987,729
15:19:43 10,350 ▲ 150 33 7,987,262
15:19:43 10,400 ▲ 200 1 7,987,229
15:19:41 10,350 ▲ 150 1 7,987,228
15:19:41 10,350 ▲ 150 40 7,987,227
15:19:40 10,350 ▲ 150 1 7,987,187
15:19:40 10,350 ▲ 150 50 7,987,186
15:19:39 10,350 ▲ 150 1 7,987,136
15:19:39 10,400 ▲ 200 1 7,987,135
15:19:38 10,350 ▲ 150 1 7,987,134
15:19:37 10,350 ▲ 150 300 7,987,133
15:19:36 10,400 ▲ 200 200 7,986,833
15:19:36 10,350 ▲ 150 89 7,986,633
15:19:35 10,400 ▲ 200 1 7,986,544
15:19:33 10,350 ▲ 150 1 7,986,543
15:19:31 10,350 ▲ 150 1 7,986,542
15:19:30 10,350 ▲ 150 1 7,986,541
15:19:29 10,350 ▲ 150 1 7,986,540
15:19:27 10,400 ▲ 200 1 7,986,539
15:19:24 10,400 ▲ 200 10 7,986,538
15:19:24 10,350 ▲ 150 100 7,986,528
15:19:23 10,350 ▲ 150 174 7,986,428
15:19:23 10,400 ▲ 200 1 7,986,254
15:19:20 10,400 ▲ 200 10 7,986,253
15:19:20 10,350 ▲ 150 1 7,986,243
15:19:19 10,400 ▲ 200 5 7,986,242
15:19:19 10,350 ▲ 150 1 7,986,237
15:19:17 10,400 ▲ 200 10 7,986,236
15:19:17 10,400 ▲ 200 139 7,986,226
15:19:16 10,400 ▲ 200 1 7,986,087
15:19:16 10,350 ▲ 150 7 7,986,086
15:19:15 10,400 ▲ 200 1 7,986,079
15:19:13 10,350 ▲ 150 1 7,986,078
15:19:12 10,400 ▲ 200 10 7,986,077
15:19:11 10,350 ▲ 150 1 7,986,067
15:19:11 10,350 ▲ 150 2,000 7,986,066
15:19:09 10,400 ▲ 200 1 7,984,066
15:19:08 10,400 ▲ 200 1 7,984,065
15:19:08 10,400 ▲ 200 10 7,984,064
15:19:07 10,350 ▲ 150 109 7,984,054
15:19:07 10,350 ▲ 150 1,000 7,983,945
15:19:06 10,350 ▲ 150 5 7,982,945
15:19:05 10,350 ▲ 150 1 7,982,940
15:19:04 10,350 ▲ 150 3,500 7,982,939
15:19:03 10,300 ▲ 100 100 7,979,439
15:19:03 10,300 ▲ 100 8 7,979,339
15:19:03 10,300 ▲ 100 1 7,979,331
15:19:01 10,300 ▲ 100 1 7,979,330
15:19:00 10,300 ▲ 100 278 7,979,329
15:18:59 10,350 ▲ 150 1 7,979,051
15:18:56 10,350 ▲ 150 1 7,979,050
15:18:54 10,300 ▲ 100 1 7,979,049
15:18:54 10,350 ▲ 150 1 7,979,048
15:18:53 10,300 ▲ 100 134 7,979,047
15:18:53 10,300 ▲ 100 1 7,978,913
15:18:51 10,300 ▲ 100 1 7,978,912
15:18:51 10,300 ▲ 100 150 7,978,911
15:18:50 10,300 ▲ 100 1 7,978,761
15:18:50 10,300 ▲ 100 127 7,978,760
15:18:50 10,350 ▲ 150 1,625 7,978,633
15:18:49 10,300 ▲ 100 1,000 7,977,008
15:18:48 10,300 ▲ 100 1,720 7,976,008
15:18:47 10,350 ▲ 150 1 7,974,288
15:18:45 10,350 ▲ 150 1 7,974,287
15:18:45 10,300 ▲ 100 77 7,974,286
15:18:44 10,300 ▲ 100 500 7,974,209
15:18:44 10,350 ▲ 150 500 7,973,709
15:18:43 10,350 ▲ 150 40 7,973,209
15:18:42 10,300 ▲ 100 1 7,973,169
15:18:40 10,300 ▲ 100 1 7,973,168
15:18:39 10,300 ▲ 100 200 7,973,167
15:18:39 10,300 ▲ 100 100 7,972,967
15:18:37 10,350 ▲ 150 1 7,972,867
15:18:36 10,300 ▲ 100 500 7,972,866
15:18:34 10,300 ▲ 100 1 7,972,366
15:18:34 10,350 ▲ 150 1,600 7,972,365
15:18:33 10,300 ▲ 100 1 7,970,765
15:18:32 10,350 ▲ 150 5 7,970,764
15:18:31 10,300 ▲ 100 1 7,970,759
15:18:31 10,350 ▲ 150 200 7,970,758
15:18:30 10,300 ▲ 100 1 7,970,558
15:18:29 10,350 ▲ 150 39 7,970,557
15:18:27 10,300 ▲ 100 110 7,970,518
15:18:26 10,350 ▲ 150 1 7,970,408
15:18:24 10,300 ▲ 100 1 7,970,407
15:18:22 10,300 ▲ 100 1 7,970,406
15:18:20 10,350 ▲ 150 1 7,970,405
15:18:20 10,300 ▲ 100 471 7,970,404
15:18:20 10,300 ▲ 100 145 7,969,933
15:18:18 10,300 ▲ 100 100 7,969,788
15:18:17 10,350 ▲ 150 1 7,969,688
15:18:15 10,350 ▲ 150 40 7,969,687
15:18:14 10,300 ▲ 100 1,000 7,969,647
15:18:14 10,350 ▲ 150 1 7,968,647
15:18:13 10,300 ▲ 100 1,330 7,968,646
15:18:11 10,300 ▲ 100 1 7,967,316
15:18:11 10,350 ▲ 150 10 7,967,315
15:18:10 10,300 ▲ 100 1 7,967,305
15:18:09 10,300 ▲ 100 45 7,967,304
15:18:09 10,300 ▲ 100 1 7,967,259
15:18:06 10,350 ▲ 150 10 7,967,258
15:18:04 10,350 ▲ 150 1 7,967,248
15:18:01 10,300 ▲ 100 1 7,967,247
15:18:01 10,350 ▲ 150 40 7,967,246
15:18:00 10,300 ▲ 100 1 7,967,206
15:18:00 10,300 ▲ 100 100 7,967,205
15:17:58 10,350 ▲ 150 1 7,967,105
15:17:58 10,300 ▲ 100 1 7,967,104
15:17:55 10,350 ▲ 150 10 7,967,103
15:17:54 10,350 ▲ 150 386 7,967,093
15:17:54 10,350 ▲ 150 1 7,966,707
15:17:51 10,300 ▲ 100 1 7,966,706
15:17:50 10,300 ▲ 100 1 7,966,705
15:17:48 10,350 ▲ 150 10 7,966,704
15:17:48 10,300 ▲ 100 1 7,966,694
15:17:48 10,300 ▲ 100 1 7,966,693
15:17:45 10,350 ▲ 150 500 7,966,692
15:17:44 10,350 ▲ 150 39 7,966,192
15:17:43 10,300 ▲ 100 1 7,966,153
15:17:42 10,300 ▲ 100 1 7,966,152
15:17:41 10,300 ▲ 100 1 7,966,151
15:17:39 10,300 ▲ 100 1 7,966,150
15:17:36 10,350 ▲ 150 1 7,966,149
15:17:36 10,300 ▲ 100 100 7,966,148
15:17:33 10,300 ▲ 100 1 7,966,048
15:17:31 10,300 ▲ 100 1 7,966,047
15:17:26 10,350 ▲ 150 39 7,966,046
15:17:26 10,350 ▲ 150 1 7,966,007
15:17:24 10,300 ▲ 100 1 7,966,006
15:17:22 10,300 ▲ 100 1 7,966,005
15:17:18 10,350 ▲ 150 1 7,966,004
15:17:16 10,300 ▲ 100 1 7,966,003
15:17:15 10,300 ▲ 100 200 7,966,002
15:17:15 10,300 ▲ 100 1 7,965,802
15:17:14 10,300 ▲ 100 62 7,965,801
15:17:13 10,300 ▲ 100 674 7,965,739
15:17:12 10,300 ▲ 100 360 7,965,065
15:17:12 10,350 ▲ 150 97 7,964,705
15:17:09 10,350 ▲ 150 39 7,964,608
15:17:09 10,350 ▲ 150 1 7,964,569
15:17:09 10,350 ▲ 150 1 7,964,568
15:17:07 10,300 ▲ 100 1 7,964,567
15:17:06 10,300 ▲ 100 1 7,964,566
15:17:04 10,300 ▲ 100 1 7,964,565
15:17:03 10,300 ▲ 100 1 7,964,564
15:16:56 10,350 ▲ 150 1 7,964,563
15:16:55 10,300 ▲ 100 150 7,964,562
15:16:54 10,300 ▲ 100 1 7,964,412
15:16:53 10,350 ▲ 150 41 7,964,411
15:16:53 10,300 ▲ 100 1 7,964,370
15:16:52 10,300 ▲ 100 740 7,964,369
15:16:51 10,350 ▲ 150 2 7,963,629
15:16:49 10,300 ▲ 100 549 7,963,627
15:16:49 10,350 ▲ 150 1 7,963,078
15:16:47 10,300 ▲ 100 1 7,963,077
15:16:45 10,300 ▲ 100 1 7,963,076
15:16:42 10,350 ▲ 150 1 7,963,075
15:16:41 10,350 ▲ 150 1 7,963,074
15:16:40 10,300 ▲ 100 1,000 7,963,073
15:16:40 10,300 ▲ 100 36 7,962,073
15:16:39 10,300 ▲ 100 50 7,962,037
15:16:39 10,350 ▲ 150 1 7,961,987
15:16:39 10,300 ▲ 100 678 7,961,986
15:16:37 10,300 ▲ 100 50 7,961,308
15:16:37 10,250 ▲ 50 1 7,961,258
15:16:37 10,300 ▲ 100 40 7,961,257
15:16:36 10,300 ▲ 100 3 7,961,217
15:16:34 10,300 ▲ 100 1 7,961,214
15:16:34 10,300 ▲ 100 1 7,961,213
15:16:33 10,300 ▲ 100 20 7,961,212
15:16:32 10,250 ▲ 50 5,380 7,961,192
15:16:31 10,300 ▲ 100 1,600 7,955,812
15:16:30 10,300 ▲ 100 1 7,954,212
15:16:26 10,300 ▲ 100 1 7,954,211
15:16:25 10,300 ▲ 100 200 7,954,210
15:16:23 10,300 ▲ 100 1 7,954,010
15:16:21 10,300 ▲ 100 200 7,954,009
15:16:21 10,300 ▲ 100 10 7,953,809
15:16:19 10,300 ▲ 100 1 7,953,799
15:16:17 10,300 ▲ 100 158 7,953,798
15:16:14 10,300 ▲ 100 1 7,953,640
15:16:13 10,300 ▲ 100 485 7,953,639
15:16:10 10,300 ▲ 100 1 7,953,154
15:16:08 10,300 ▲ 100 1 7,953,153
15:16:07 10,250 ▲ 50 40 7,953,152
15:16:06 10,300 ▲ 100 1 7,953,112
15:16:02 10,300 ▲ 100 1 7,953,111
15:16:01 10,300 ▲ 100 1 7,953,110
15:16:00 10,300 ▲ 100 3 7,953,109
15:15:59 10,300 ▲ 100 212 7,953,106
15:15:58 10,300 ▲ 100 1 7,952,894
15:15:58 10,300 ▲ 100 58 7,952,893
15:15:56 10,350 ▲ 150 1 7,952,835
15:15:54 10,350 ▲ 150 1 7,952,834
15:15:52 10,300 ▲ 100 96 7,952,833
15:15:51 10,300 ▲ 100 91 7,952,737
15:15:51 10,300 ▲ 100 10 7,952,646
15:15:50 10,300 ▲ 100 1 7,952,636
15:15:49 10,300 ▲ 100 243 7,952,635
15:15:49 10,300 ▲ 100 100 7,952,392
15:15:46 10,300 ▲ 100 500 7,952,292
15:15:43 10,300 ▲ 100 1 7,951,792
15:15:42 10,300 ▲ 100 723 7,951,791
15:15:41 10,300 ▲ 100 299 7,951,068
15:15:41 10,300 ▲ 100 239 7,950,769
15:15:41 10,300 ▲ 100 235 7,950,530
15:15:41 10,350 ▲ 150 1 7,950,295
15:15:40 10,300 ▲ 100 200 7,950,294
15:15:39 10,300 ▲ 100 2,445 7,950,094
15:15:38 10,350 ▲ 150 1 7,947,649
15:15:37 10,300 ▲ 100 6,200 7,947,648
15:15:36 10,350 ▲ 150 1 7,941,448
15:15:35 10,300 ▲ 100 500 7,941,447
15:15:33 10,300 ▲ 100 1,245 7,940,947
15:15:33 10,300 ▲ 100 1 7,939,702
15:15:32 10,350 ▲ 150 39 7,939,701
15:15:32 10,300 ▲ 100 91 7,939,662
15:15:30 10,350 ▲ 150 1 7,939,571
15:15:29 10,300 ▲ 100 363 7,939,570
15:15:29 10,350 ▲ 150 1 7,939,207
15:15:27 10,300 ▲ 100 593 7,939,206
15:15:26 10,300 ▲ 100 95 7,938,613
15:15:26 10,300 ▲ 100 1 7,938,518
15:15:25 10,300 ▲ 100 3,600 7,938,517
15:15:22 10,300 ▲ 100 99 7,934,917
15:15:21 10,350 ▲ 150 13 7,934,818
15:15:20 10,300 ▲ 100 5 7,934,805
15:15:20 10,350 ▲ 150 39 7,934,800
15:15:19 10,300 ▲ 100 614 7,934,761
15:15:14 10,300 ▲ 100 1 7,934,147
15:15:14 10,300 ▲ 100 5 7,934,146
15:15:13 10,350 ▲ 150 58 7,934,141
15:15:12 10,300 ▲ 100 1 7,934,083
15:15:08 10,350 ▲ 150 1 7,934,082
15:15:07 10,350 ▲ 150 39 7,934,081
15:15:06 10,300 ▲ 100 70 7,934,042
15:15:05 10,300 ▲ 100 1 7,933,972
15:15:04 10,350 ▲ 150 1 7,933,971
15:15:04 10,300 ▲ 100 3 7,933,970
15:15:04 10,300 ▲ 100 900 7,933,967
15:15:03 10,350 ▲ 150 1 7,933,067
15:15:02 10,300 ▲ 100 50 7,933,066
15:15:01 10,350 ▲ 150 1 7,933,016
15:15:00 10,300 ▲ 100 1 7,933,015
15:14:57 10,350 ▲ 150 1 7,933,014
15:14:57 10,300 ▲ 100 1 7,933,013
15:14:56 10,300 ▲ 100 4 7,933,012
15:14:56 10,350 ▲ 150 41 7,933,008
15:14:55 10,350 ▲ 150 485 7,932,967
15:14:55 10,300 ▲ 100 1 7,932,482
15:14:53 10,300 ▲ 100 1 7,932,481
15:14:51 10,350 ▲ 150 1 7,932,480
15:14:48 10,300 ▲ 100 150 7,932,479
15:14:47 10,350 ▲ 150 1 7,932,329
15:14:46 10,350 ▲ 150 1 7,932,328
15:14:45 10,350 ▲ 150 40 7,932,327
15:14:43 10,300 ▲ 100 1 7,932,287
15:14:43 10,350 ▲ 150 1 7,932,286
15:14:41 10,300 ▲ 100 1 7,932,285
15:14:40 10,350 ▲ 150 50 7,932,284
15:14:40 10,300 ▲ 100 30 7,932,234
15:14:40 10,300 ▲ 100 1 7,932,204
15:14:39 10,350 ▲ 150 21 7,932,203
15:14:39 10,350 ▲ 150 1 7,932,182
15:14:34 10,350 ▲ 150 40 7,932,181
15:14:34 10,300 ▲ 100 1 7,932,141
15:14:32 10,300 ▲ 100 1 7,932,140
15:14:32 10,300 ▲ 100 130 7,932,139
15:14:31 10,350 ▲ 150 1 7,932,009
15:14:30 10,300 ▲ 100 1 7,932,008
15:14:30 10,350 ▲ 150 10 7,932,007
15:14:28 10,350 ▲ 150 1 7,931,997
15:14:25 10,300 ▲ 100 1 7,931,996
15:14:24 10,350 ▲ 150 1 7,931,995
15:14:24 10,350 ▲ 150 39 7,931,994
15:14:23 10,300 ▲ 100 1 7,931,955
15:14:21 10,350 ▲ 150 1 7,931,954
15:14:20 10,350 ▲ 150 1 7,931,953
15:14:18 10,300 ▲ 100 500 7,931,952
15:14:18 10,350 ▲ 150 1 7,931,452
15:14:17 10,350 ▲ 150 1 7,931,451
15:14:15 10,300 ▲ 100 20 7,931,450
15:14:15 10,300 ▲ 100 1 7,931,430
15:14:14 10,300 ▲ 100 1 7,931,429
15:14:13 10,350 ▲ 150 40 7,931,428
15:14:13 10,350 ▲ 150 6 7,931,388
15:14:11 10,300 ▲ 100 375 7,931,382
15:14:07 10,350 ▲ 150 1 7,931,007
15:14:05 10,350 ▲ 150 1 7,931,006
15:14:05 10,300 ▲ 100 104 7,931,005
15:14:03 10,350 ▲ 150 4 7,930,901
15:14:03 10,350 ▲ 150 642 7,930,897
15:14:02 10,350 ▲ 150 2 7,930,255
15:14:02 10,350 ▲ 150 40 7,930,253
15:13:58 10,350 ▲ 150 2 7,930,213
15:13:55 10,350 ▲ 150 2 7,930,211
15:13:54 10,350 ▲ 150 40 7,930,209
15:13:49 10,350 ▲ 150 2 7,930,169
15:13:48 10,350 ▲ 150 49 7,930,167
15:13:47 10,350 ▲ 150 1 7,930,118
15:13:47 10,350 ▲ 150 40 7,930,117
15:13:46 10,300 ▲ 100 440 7,930,077
15:13:45 10,350 ▲ 150 200 7,929,637
15:13:43 10,350 ▲ 150 10 7,929,437
15:13:42 10,350 ▲ 150 100 7,929,427
15:13:42 10,350 ▲ 150 3 7,929,327
15:13:40 10,350 ▲ 150 1 7,929,324
15:13:39 10,350 ▲ 150 41 7,929,323
15:13:39 10,350 ▲ 150 7 7,929,282
15:13:38 10,350 ▲ 150 5 7,929,275
15:13:37 10,350 ▲ 150 17 7,929,270
15:13:35 10,350 ▲ 150 1 7,929,253
15:13:34 10,350 ▲ 150 70 7,929,252
15:13:32 10,350 ▲ 150 200 7,929,182
15:13:31 10,350 ▲ 150 40 7,928,982
15:13:29 10,350 ▲ 150 386 7,928,942
15:13:19 10,350 ▲ 150 1 7,928,556
15:13:16 10,350 ▲ 150 1 7,928,555
15:13:15 10,350 ▲ 150 37 7,928,554
15:13:13 10,350 ▲ 150 1 7,928,517
15:13:12 10,350 ▲ 150 13 7,928,516
15:13:11 10,400 ▲ 200 1 7,928,503
15:13:10 10,400 ▲ 200 100 7,928,502
15:13:09 10,400 ▲ 200 1 7,928,402
15:13:08 10,300 ▲ 100 477 7,928,401
15:13:08 10,400 ▲ 200 1 7,927,924
15:13:07 10,300 ▲ 100 3,797 7,927,923
15:13:07 10,350 ▲ 150 183 7,924,126
15:13:05 10,350 ▲ 150 1 7,923,943
15:13:04 10,350 ▲ 150 1 7,923,942
15:13:02 10,350 ▲ 150 1 7,923,941
15:13:01 10,400 ▲ 200 1 7,923,940
15:13:00 10,400 ▲ 200 1 7,923,939
15:12:58 10,350 ▲ 150 166 7,923,938
15:12:58 10,350 ▲ 150 834 7,923,772
15:12:56 10,350 ▲ 150 1 7,922,938
15:12:56 10,400 ▲ 200 276 7,922,937
15:12:56 10,400 ▲ 200 42 7,922,661
15:12:56 10,350 ▲ 150 450 7,922,619
15:12:54 10,400 ▲ 200 39 7,922,169
15:12:54 10,350 ▲ 150 1 7,922,130
15:12:52 10,400 ▲ 200 10 7,922,129
15:12:50 10,400 ▲ 200 1 7,922,119
15:12:47 10,350 ▲ 150 1 7,922,118
15:12:46 10,350 ▲ 150 1 7,922,117
15:12:45 10,350 ▲ 150 1 7,922,116
15:12:42 10,400 ▲ 200 1 7,922,115
15:12:41 10,400 ▲ 200 1 7,922,114
15:12:40 10,350 ▲ 150 283 7,922,113
15:12:39 10,350 ▲ 150 1 7,921,830
15:12:38 10,350 ▲ 150 1 7,921,829
15:12:38 10,350 ▲ 150 99 7,921,828
15:12:36 10,400 ▲ 200 1 7,921,729
15:12:33 10,350 ▲ 150 1,000 7,921,728
15:12:31 10,400 ▲ 200 1 7,920,728
15:12:30 10,350 ▲ 150 5 7,920,727
15:12:28 10,350 ▲ 150 1 7,920,722
15:12:27 10,350 ▲ 150 400 7,920,721
15:12:23 10,350 ▲ 150 219 7,920,321
15:12:23 10,350 ▲ 150 93 7,920,102
15:12:22 10,350 ▲ 150 1 7,920,009
15:12:19 10,350 ▲ 150 1 7,920,008
15:12:16 10,400 ▲ 200 1 7,920,007
15:12:13 10,350 ▲ 150 1 7,920,006
15:12:12 10,350 ▲ 150 80 7,920,005
15:12:11 10,350 ▲ 150 1 7,919,925
15:12:07 10,400 ▲ 200 1 7,919,924
15:12:05 10,350 ▲ 150 1 7,919,923
15:12:04 10,350 ▲ 150 1 7,919,922
15:12:03 10,350 ▲ 150 600 7,919,921
15:12:02 10,400 ▲ 200 1 7,919,321
15:12:00 10,400 ▲ 200 1 7,919,320
15:12:00 10,350 ▲ 150 1,200 7,919,319
15:12:00 10,350 ▲ 150 176 7,918,119
15:11:57 10,350 ▲ 150 1 7,917,943
15:11:57 10,350 ▲ 150 1,000 7,917,942
15:11:56 10,350 ▲ 150 1 7,916,942
15:11:56 10,350 ▲ 150 1 7,916,941
15:11:55 10,350 ▲ 150 1 7,916,940
15:11:51 10,400 ▲ 200 1 7,916,939
15:11:49 10,350 ▲ 150 1 7,916,938
15:11:47 10,350 ▲ 150 1 7,916,937
15:11:45 10,400 ▲ 200 39 7,916,936
15:11:44 10,400 ▲ 200 1 7,916,897
15:11:44 10,350 ▲ 150 1,403 7,916,896
15:11:44 10,350 ▲ 150 1 7,915,493
15:11:44 10,350 ▲ 150 50 7,915,492
15:11:43 10,350 ▲ 150 150 7,915,442
15:11:41 10,350 ▲ 150 1 7,915,292
15:11:40 10,350 ▲ 150 1 7,915,291
15:11:38 10,350 ▲ 150 1,011 7,915,290
15:11:36 10,400 ▲ 200 1 7,914,279
15:11:34 10,350 ▲ 150 1 7,914,278
15:11:32 10,350 ▲ 150 1 7,914,277
15:11:31 10,350 ▲ 150 1 7,914,276
15:11:28 10,400 ▲ 200 10 7,914,275
15:11:27 10,400 ▲ 200 1 7,914,265
15:11:25 10,350 ▲ 150 1 7,914,264
15:11:24 10,350 ▲ 150 1 7,914,263
15:11:23 10,350 ▲ 150 1,000 7,914,262
15:11:22 10,400 ▲ 200 1 7,913,262
15:11:21 10,400 ▲ 200 10 7,913,261
15:11:20 10,350 ▲ 150 3,298 7,913,251
15:11:19 10,350 ▲ 150 100 7,909,953
15:11:19 10,300 ▲ 100 1 7,909,853
15:11:19 10,350 ▲ 150 10 7,909,852
15:11:18 10,350 ▲ 150 3,487 7,909,842
15:11:17 10,300 ▲ 100 1 7,906,355
15:11:16 10,350 ▲ 150 1 7,906,354
15:11:15 10,300 ▲ 100 1 7,906,353
15:11:15 10,350 ▲ 150 1 7,906,352
15:11:11 10,350 ▲ 150 5 7,906,351
15:11:08 10,350 ▲ 150 6 7,906,346
15:11:05 10,350 ▲ 150 39 7,906,340
15:11:05 10,350 ▲ 150 1 7,906,301
15:11:03 10,300 ▲ 100 1 7,906,300
15:11:01 10,350 ▲ 150 28 7,906,299
15:10:59 10,350 ▲ 150 500 7,906,271
15:10:59 10,350 ▲ 150 10 7,905,771
15:10:57 10,300 ▲ 100 1 7,905,761
15:10:56 10,350 ▲ 150 2,741 7,905,760
15:10:53 10,350 ▲ 150 1 7,903,019
15:10:53 10,350 ▲ 150 127 7,903,018
15:10:50 10,300 ▲ 100 1 7,902,891
15:10:49 10,300 ▲ 100 68 7,902,890
15:10:48 10,350 ▲ 150 1 7,902,822
15:10:46 10,350 ▲ 150 30 7,902,821
15:10:44 10,300 ▲ 100 1,000 7,902,791
15:10:44 10,350 ▲ 150 41 7,901,791
15:10:36 10,350 ▲ 150 1 7,901,750
15:10:34 10,300 ▲ 100 50 7,901,749
15:10:29 10,350 ▲ 150 150 7,901,699
15:10:29 10,300 ▲ 100 100 7,901,549
15:10:28 10,350 ▲ 150 10 7,901,449
15:10:26 10,350 ▲ 150 39 7,901,439
15:10:19 10,350 ▲ 150 1 7,901,400
15:10:19 10,350 ▲ 150 113 7,901,399
15:10:17 10,300 ▲ 100 279 7,901,286
15:10:13 10,300 ▲ 100 53 7,901,007
15:10:08 10,350 ▲ 150 39 7,900,954
15:10:07 10,300 ▲ 100 200 7,900,915
15:10:07 10,350 ▲ 150 1 7,900,715
15:10:04 10,300 ▲ 100 1 7,900,714
15:10:01 10,350 ▲ 150 1 7,900,713
15:09:58 10,350 ▲ 150 2 7,900,712
15:09:58 10,300 ▲ 100 1 7,900,710
15:09:57 10,300 ▲ 100 5 7,900,709
15:09:51 10,350 ▲ 150 1,002 7,900,704
15:09:51 10,350 ▲ 150 39 7,899,702
15:09:50 10,300 ▲ 100 1 7,899,663
15:09:47 10,350 ▲ 150 1 7,899,662
15:09:47 10,300 ▲ 100 400 7,899,661
15:09:45 10,350 ▲ 150 1 7,899,261
15:09:43 10,300 ▲ 100 622 7,899,260
15:09:43 10,300 ▲ 100 1,000 7,898,638
15:09:33 10,350 ▲ 150 41 7,897,638
15:09:15 10,350 ▲ 150 39 7,897,597
15:09:14 10,350 ▲ 150 1 7,897,558
15:09:11 10,300 ▲ 100 5 7,897,557
15:09:06 10,350 ▲ 150 1 7,897,552
15:09:05 10,300 ▲ 100 9 7,897,551
15:09:03 10,300 ▲ 100 3,102 7,897,542
15:09:00 10,350 ▲ 150 1 7,894,440
15:08:59 10,300 ▲ 100 500 7,894,439
15:08:59 10,350 ▲ 150 40 7,893,939
15:08:59 10,300 ▲ 100 6 7,893,899
15:08:57 10,300 ▲ 100 45 7,893,893
15:08:56 10,300 ▲ 100 2,000 7,893,848

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.