신신제약
(002800)
코스닥
우량기업부
액면가 500원
  12.13 15:59

7,570 (7,540)   [시가/고가/저가] 7,550 / 7,600 / 7,420 
전일비/등락률 ▲ 30 (0.40%) 매도호가/호가잔량 7,590 / 1,617
거래량/전일동시간대비 86,874 /▼ 12,852 매수호가/호가잔량 7,570 / 1,878
상한가/하한가 9,800 / 5,280 총매도/총매수잔량 8,871 / 14,850

매도잔량 호가 매수잔량
1,103 7,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
808 7,670
393 7,660
867 7,650
177 7,640
2,057 7,630
502 7,620
214 7,610
1,133 7,600
1,617 7,590
 
7,570 1,878
7,560 312
7,550 838
7,540 1,745
7,530 2,045
7,520 3,690
7,510 455
7,500 2,573
7,490 553
7,480 761
 
총매도잔량 순매수잔량 총매수잔량
8,871 5,979 14,850
시간외잔량 시간외잔량
0 482
 
신신제약 002800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:44 7,570 ▲ 30 369 86,874
15:46:19 7,570 ▲ 30 30 86,505
15:44:29 7,570 ▲ 30 100 86,475
15:43:46 7,570 ▲ 30 24 86,375
15:30:23 7,570 ▲ 30 2,266 86,351
15:19:10 7,590 ▲ 50 306 84,085
15:18:56 7,570 ▲ 30 1 83,779
15:17:56 7,570 ▲ 30 1 83,778
15:17:26 7,570 ▲ 30 1 83,777
15:17:10 7,570 ▲ 30 50 83,776
15:16:56 7,570 ▲ 30 1 83,726
15:16:27 7,570 ▲ 30 719 83,725
15:16:27 7,580 ▲ 40 802 83,006
15:16:27 7,590 ▲ 50 79 82,204
15:16:26 7,590 ▲ 50 1 82,125
15:15:34 7,600 ▲ 60 60 82,124
15:15:33 7,600 ▲ 60 1 82,064
15:15:26 7,580 ▲ 40 1 82,063
15:15:15 7,590 ▲ 50 500 82,062
15:14:56 7,580 ▲ 40 1 81,562
15:14:29 7,580 ▲ 40 110 81,561
15:14:26 7,580 ▲ 40 1 81,451
15:13:36 7,580 ▲ 40 1 81,450
15:12:56 7,580 ▲ 40 1 81,449
15:12:42 7,600 ▲ 60 1 81,448
15:12:28 7,600 ▲ 60 122 81,447
15:12:26 7,580 ▲ 40 1 81,325
15:12:13 7,580 ▲ 40 100 81,324
15:12:12 7,600 ▲ 60 159 81,224
15:12:09 7,580 ▲ 40 1 81,065
15:11:26 7,580 ▲ 40 1 81,064
15:10:56 7,580 ▲ 40 1 81,063
15:10:46 7,580 ▲ 40 85 81,062
15:10:42 7,580 ▲ 40 62 80,977
15:09:48 7,600 ▲ 60 1 80,915
15:09:36 7,600 ▲ 60 1 80,914
15:09:19 7,590 ▲ 50 35 80,913
15:09:18 7,600 ▲ 60 1 80,878
15:09:05 7,590 ▲ 50 25 80,877
15:08:44 7,590 ▲ 50 23 80,852
15:08:43 7,590 ▲ 50 217 80,829
15:08:41 7,590 ▲ 50 15 80,612
15:08:38 7,590 ▲ 50 1 80,597
15:07:13 7,590 ▲ 50 300 80,596
15:06:57 7,580 ▲ 40 70 80,296
15:06:50 7,590 ▲ 50 50 80,226
15:06:48 7,590 ▲ 50 6 80,176
15:05:24 7,590 ▲ 50 336 80,170
15:05:15 7,590 ▲ 50 100 79,834
15:04:59 7,600 ▲ 60 4 79,734
15:04:52 7,600 ▲ 60 3 79,730
15:04:43 7,600 ▲ 60 2 79,727
15:04:37 7,600 ▲ 60 1 79,725
15:04:21 7,590 ▲ 50 260 79,724
15:03:48 7,590 ▲ 50 6 79,464
15:03:19 7,590 ▲ 50 30 79,458
15:02:48 7,590 ▲ 50 1 79,428
15:02:27 7,590 ▲ 50 50 79,427
15:02:18 7,590 ▲ 50 1 79,377
15:01:53 7,590 ▲ 50 32 79,376
15:01:48 7,600 ▲ 60 1 79,344
15:01:47 7,590 ▲ 50 100 79,343
15:01:18 7,600 ▲ 60 1 79,243
15:01:17 7,590 ▲ 50 70 79,242
15:01:09 7,590 ▲ 50 1,300 79,172
15:00:48 7,590 ▲ 50 1 77,872
15:00:18 7,590 ▲ 50 1 77,871
15:00:00 7,580 ▲ 40 1 77,870
14:59:53 7,580 ▲ 40 100 77,869
14:59:48 7,590 ▲ 50 1 77,769
14:59:17 7,590 ▲ 50 3 77,768
14:59:05 7,590 ▲ 50 2 77,765
14:58:58 7,590 ▲ 50 2 77,763
14:58:52 7,590 ▲ 50 1 77,761
14:58:48 7,590 ▲ 50 2 77,760
14:58:46 7,590 ▲ 50 1 77,758
14:58:23 7,590 ▲ 50 100 77,757
14:57:48 7,590 ▲ 50 2 77,657
14:57:08 7,590 ▲ 50 10 77,655
14:56:49 7,590 ▲ 50 2 77,645
14:55:48 7,590 ▲ 50 2 77,643
14:55:27 7,580 ▲ 40 236 77,641
14:54:49 7,580 ▲ 40 2 77,405
14:54:46 7,580 ▲ 40 10 77,403
14:52:49 7,580 ▲ 40 3 77,393
14:52:26 7,580 ▲ 40 52 77,390
14:51:08 7,570 ▲ 30 65 77,338
14:50:53 7,570 ▲ 30 95 77,273
14:50:48 7,570 ▲ 30 3 77,178
14:50:18 7,560 ▲ 20 134 77,175
14:50:13 7,570 ▲ 30 10 77,041
14:49:18 7,570 ▲ 30 3 77,031
14:49:10 7,570 ▲ 30 30 77,028
14:48:18 7,570 ▲ 30 2 76,998
14:47:57 7,570 ▲ 30 1 76,996
14:47:33 7,570 ▲ 30 1 76,995
14:47:33 7,570 ▲ 30 50 76,994
14:47:18 7,570 ▲ 30 2 76,944
14:46:47 7,570 ▲ 30 10 76,942
14:45:18 7,570 ▲ 30 3 76,932
14:44:07 7,570 ▲ 30 10 76,929
14:43:48 7,570 ▲ 30 2 76,919
14:43:48 7,560 ▲ 20 100 76,917
14:43:07 7,560 ▲ 20 74 76,817
14:42:46 7,570 ▲ 30 434 76,743
14:42:32 7,580 ▲ 40 1 76,309
14:42:27 7,580 ▲ 40 10 76,308
14:40:08 7,570 ▲ 30 76 76,298
14:39:20 7,570 ▲ 30 424 76,222
14:39:06 7,570 ▲ 30 2 75,798
14:36:06 7,570 ▲ 30 2 75,796
14:34:57 7,590 ▲ 50 718 75,794
14:34:49 7,570 ▲ 30 100 75,076
14:34:19 7,580 ▲ 40 899 74,976
14:34:19 7,580 ▲ 40 78 74,077
14:34:18 7,580 ▲ 40 4 73,999
14:34:17 7,580 ▲ 40 309 73,995
14:34:00 7,580 ▲ 40 1 73,686
14:33:59 7,580 ▲ 40 100 73,685
14:33:11 7,570 ▲ 30 10 73,585
14:33:08 7,570 ▲ 30 10 73,575
14:33:02 7,570 ▲ 30 2 73,565
14:33:02 7,580 ▲ 40 7 73,563
14:32:18 7,570 ▲ 30 735 73,556
14:31:36 7,560 ▲ 20 5 72,821
14:31:32 7,550 ▲ 10 1 72,816
14:31:32 7,560 ▲ 20 1 72,815
14:30:06 7,560 ▲ 20 1 72,814
14:28:37 7,570 ▲ 30 10 72,813
14:28:36 7,560 ▲ 20 999 72,803
14:28:36 7,540  0 1 71,804
14:26:09 7,550 ▲ 10 23 71,803
14:26:06 7,540  0 2 71,780
14:25:57 7,550 ▲ 10 29 71,778
14:25:50 7,550 ▲ 10 398 71,749
14:25:42 7,550 ▲ 10 4 71,351
14:25:40 7,550 ▲ 10 273 71,347
14:24:51 7,550 ▲ 10 50 71,074
14:24:36 7,550 ▲ 10 1 71,024
14:24:31 7,560 ▲ 20 1 71,023
14:23:05 7,570 ▲ 30 1 71,022
14:22:06 7,550 ▲ 10 2 71,021
14:20:51 7,560 ▲ 20 175 71,019
14:20:25 7,550 ▲ 10 163 70,844
14:20:11 7,550 ▲ 10 400 70,681
14:20:06 7,540  0 1 70,281
14:20:06 7,550 ▲ 10 4 70,280
14:19:02 7,550 ▲ 10 100 70,276
14:18:58 7,550 ▲ 10 100 70,176
14:18:36 7,540  0 1 70,076
14:17:54 7,550 ▲ 10 10 70,075
14:17:49 7,550 ▲ 10 2 70,065
14:16:33 7,550 ▲ 10 87 70,063
14:16:17 7,550 ▲ 10 10 69,976
14:15:40 7,550 ▲ 10 62 69,966
14:15:36 7,540  0 2 69,904
14:15:32 7,550 ▲ 10 51 69,902
14:15:26 7,550 ▲ 10 100 69,851
14:15:24 7,550 ▲ 10 1 69,751
14:15:07 7,550 ▲ 10 100 69,750
14:14:06 7,540  0 1 69,650
14:13:39 7,550 ▲ 10 49 69,649
14:13:03 7,540  0 30 69,600
14:11:40 7,540  0 7 69,570
14:11:40 7,550 ▲ 10 137 69,293
14:11:40 7,540  0 270 69,563
14:11:40 7,560 ▲ 20 97 69,156
13:59:39 7,560 ▲ 20 6 69,059
13:59:31 7,560 ▲ 20 272 69,053
13:59:17 7,560 ▲ 20 140 68,781
13:59:08 7,560 ▲ 20 59 68,641
13:57:00 7,560 ▲ 20 1 68,582
13:56:52 7,540  0 300 68,581
13:56:38 7,540  0 21 68,281
13:56:38 7,540  0 29 68,260
13:55:46 7,540  0 50 68,231
13:55:38 7,540  0 7 68,181
13:54:30 7,530 ▼ 10 314 68,174
13:54:27 7,530 ▼ 10 30 67,860
13:54:00 7,530 ▼ 10 1 67,830
13:53:28 7,520 ▼ 20 661 67,829
13:53:20 7,530 ▼ 10 34 67,168
13:53:16 7,530 ▼ 10 13 67,134
13:52:37 7,530 ▼ 10 138 67,121
13:52:37 7,530 ▼ 10 30 66,983
13:52:33 7,530 ▼ 10 62 66,953
13:52:25 7,530 ▼ 10 5 66,891
13:52:15 7,530 ▼ 10 30 66,886
13:52:08 7,530 ▼ 10 235 66,856
13:51:39 7,530 ▼ 10 46 66,621
13:51:32 7,530 ▼ 10 30 66,575
13:51:18 7,530 ▼ 10 424 66,545
13:51:00 7,540  0 1 66,121
13:50:00 7,540  0 30 66,120
13:49:23 7,540  0 20 66,090
13:48:21 7,540  0 30 66,070
13:48:00 7,540  0 20 66,040
13:48:00 7,540  0 1 66,020
13:47:56 7,540  0 13 66,019
13:47:21 7,540  0 1 66,006
13:45:47 7,540  0 30 66,005
13:45:02 7,540  0 36 65,975
13:44:30 7,550 ▲ 10 1 65,939
13:42:55 7,530 ▼ 10 100 65,938
13:42:01 7,530 ▼ 10 155 65,838
13:42:01 7,540  0 45 65,683
13:41:30 7,550 ▲ 10 1 65,638
13:41:22 7,550 ▲ 10 10 65,637
13:40:03 7,550 ▲ 10 15 65,627
13:39:12 7,550 ▲ 10 25 65,612
13:39:12 7,550 ▲ 10 100 65,587
13:38:30 7,560 ▲ 20 1 65,487
13:35:00 7,570 ▲ 30 1 65,486
13:33:35 7,570 ▲ 30 143 65,485
13:33:20 7,570 ▲ 30 150 65,342
13:33:13 7,570 ▲ 30 5 65,192
13:31:30 7,570 ▲ 30 1 65,187
13:29:00 7,570 ▲ 30 1 65,186
13:28:11 7,570 ▲ 30 2 65,185
13:27:46 7,570 ▲ 30 1,000 65,183
13:26:00 7,570 ▲ 30 1 64,183
13:24:14 7,570 ▲ 30 25 64,182
13:22:00 7,570 ▲ 30 1 64,157
13:21:21 7,570 ▲ 30 5 64,156
13:21:16 7,560 ▲ 20 46 64,151
13:20:54 7,560 ▲ 20 65 64,105
13:20:46 7,560 ▲ 20 8 64,040
13:20:08 7,560 ▲ 20 163 64,032
13:19:58 7,570 ▲ 30 1 63,869
13:18:53 7,560 ▲ 20 304 63,868
13:18:53 7,560 ▲ 20 661 63,564
13:16:42 7,560 ▲ 20 1 62,903
13:16:31 7,530 ▼ 10 1 62,902
13:16:22 7,560 ▲ 20 1 62,901
13:16:05 7,530 ▼ 10 130 62,900
13:14:01 7,530 ▼ 10 1 62,770
13:13:24 7,530 ▼ 10 1 62,769
13:12:45 7,560 ▲ 20 1 62,768
13:12:38 7,530 ▼ 10 1 62,767
13:12:36 7,560 ▲ 20 1 62,766
13:12:01 7,530 ▼ 10 1 62,765
13:09:53 7,560 ▲ 20 1 62,764
13:09:46 7,530 ▼ 10 1 62,763
13:09:41 7,560 ▲ 20 1 62,762
13:09:31 7,530 ▼ 10 1 62,761
13:09:22 7,560 ▲ 20 1 62,760
13:07:01 7,520 ▼ 20 1 62,759
13:06:15 7,530 ▼ 10 135 62,758
13:06:15 7,530 ▼ 10 1,000 62,623
13:05:18 7,520 ▼ 20 80 61,623
13:04:55 7,530 ▼ 10 165 61,543
13:04:53 7,540  0 180 61,378
13:04:31 7,530 ▼ 10 1 61,198
13:04:04 7,540  0 10 61,197
13:03:25 7,530 ▼ 10 30 61,187
13:03:01 7,530 ▼ 10 373 61,157
13:02:31 7,530 ▼ 10 1 60,784
13:01:18 7,530 ▼ 10 100 60,783
13:00:43 7,540  0 10 60,683
13:00:31 7,540  0 1 60,673
12:57:31 7,540  0 1 60,672
12:55:01 7,540  0 1 60,671
12:55:00 7,540  0 9 60,670
12:54:50 7,540  0 20 60,661
12:53:35 7,540  0 10 60,641
12:53:29 7,540  0 1 60,631
12:53:14 7,540  0 10 60,630
12:52:31 7,530 ▼ 10 1 60,620
12:50:31 7,530 ▼ 10 1 60,619
12:50:31 7,540  0 450 60,618
12:50:21 7,540  0 124 60,168
12:48:31 7,540  0 1 60,044
12:48:01 7,540  0 1 60,043
12:47:56 7,540  0 1,666 60,042
12:47:14 7,540  0 10 58,376
12:46:54 7,540  0 2 58,366
12:46:40 7,550 ▲ 10 1 58,364
12:46:26 7,540  0 165 58,363
12:45:31 7,540  0 1 58,198
12:43:01 7,540  0 1 58,197
12:40:55 7,550 ▲ 10 334 58,196
12:40:01 7,550 ▲ 10 1 57,862
12:38:28 7,560 ▲ 20 50 57,861
12:38:27 7,550 ▲ 10 67 57,811
12:38:23 7,550 ▲ 10 428 57,744
12:38:16 7,550 ▲ 10 768 57,316
12:38:16 7,550 ▲ 10 34 56,548
12:38:14 7,550 ▲ 10 10 56,514
12:37:55 7,550 ▲ 10 1,000 56,504
12:37:33 7,550 ▲ 10 2 55,504
12:37:31 7,540  0 1 55,502
12:36:43 7,550 ▲ 10 88 55,501
12:36:36 7,550 ▲ 10 193 55,413
12:36:35 7,550 ▲ 10 778 55,220
12:36:18 7,550 ▲ 10 56 54,442
12:35:29 7,550 ▲ 10 4 54,386
12:35:01 7,540  0 1 54,382
12:34:46 7,550 ▲ 10 15 54,381
12:32:31 7,540  0 1 54,366
12:31:46 7,550 ▲ 10 242 54,365
12:31:45 7,550 ▲ 10 12 54,123
12:31:23 7,550 ▲ 10 1 54,111
12:27:13 7,560 ▲ 20 1 54,110
12:25:47 7,570 ▲ 30 5 54,109
12:24:02 7,550 ▲ 10 2 54,104
12:22:32 7,550 ▲ 10 91 54,102
12:22:15 7,550 ▲ 10 116 54,011
12:22:09 7,550 ▲ 10 18 53,895
12:21:57 7,550 ▲ 10 82 53,877
12:21:43 7,550 ▲ 10 1 53,795
12:21:24 7,550 ▲ 10 17 53,794
12:20:53 7,550 ▲ 10 112 53,777
12:16:14 7,570 ▲ 30 1 53,665
12:14:50 7,530 ▼ 10 150 53,664
12:14:37 7,530 ▼ 10 196 53,514
12:14:24 7,530 ▼ 10 235 53,318
12:14:24 7,540  0 15 53,083
12:14:24 7,550 ▲ 10 10 53,068
12:11:42 7,580 ▲ 40 380 53,058
12:11:42 7,570 ▲ 30 280 52,678
12:11:42 7,560 ▲ 20 2 52,398
12:11:14 7,570 ▲ 30 5 52,396
12:10:40 7,570 ▲ 30 181 52,391
12:10:40 7,560 ▲ 20 19 52,210
12:10:13 7,560 ▲ 20 1 52,191
12:09:53 7,560 ▲ 20 10 52,190
12:08:31 7,560 ▲ 20 140 52,180
12:04:13 7,580 ▲ 40 1 52,040
12:00:33 7,580 ▲ 40 60 52,039
11:58:43 7,580 ▲ 40 1 51,979
11:58:26 7,580 ▲ 40 1 51,978
11:57:53 7,510 ▼ 30 146 51,977
11:57:53 7,540  0 339 51,831
11:57:53 7,550 ▲ 10 150 51,492
11:57:53 7,560 ▲ 20 165 51,342
11:57:53 7,570 ▲ 30 200 51,177
11:52:43 7,590 ▲ 50 1 50,977
11:51:17 7,590 ▲ 50 1 50,976
11:51:11 7,590 ▲ 50 115 50,975
11:51:08 7,590 ▲ 50 260 50,860
11:48:14 7,590 ▲ 50 72 50,600
11:48:09 7,590 ▲ 50 928 50,528
11:47:20 7,590 ▲ 50 7 49,600
11:47:10 7,590 ▲ 50 1 49,593
11:47:05 7,580 ▲ 40 279 49,592
11:46:51 7,580 ▲ 40 180 49,313
11:46:44 7,580 ▲ 40 1,902 49,133
11:46:44 7,570 ▲ 30 98 47,231
11:46:43 7,570 ▲ 30 2 47,133
11:45:58 7,570 ▲ 30 661 47,131
11:42:13 7,570 ▲ 30 1 46,470
11:41:50 7,540  0 149 46,469
11:41:50 7,550 ▲ 10 121 46,320
11:41:50 7,560 ▲ 20 100 46,199
11:41:37 7,570 ▲ 30 94 46,099
11:41:27 7,570 ▲ 30 161 46,005
11:40:19 7,570 ▲ 30 100 45,844
11:39:36 7,580 ▲ 40 7 45,744
11:39:29 7,570 ▲ 30 50 45,737
11:39:06 7,570 ▲ 30 50 45,687
11:39:01 7,570 ▲ 30 20 45,637
11:37:36 7,570 ▲ 30 638 45,617
11:37:31 7,560 ▲ 20 399 44,979
11:37:27 7,560 ▲ 20 17 44,580
11:37:13 7,560 ▲ 20 500 44,563
11:34:44 7,560 ▲ 20 1 44,063
11:33:46 7,550 ▲ 10 118 44,062
11:33:11 7,560 ▲ 20 19 43,944
11:32:22 7,570 ▲ 30 1 43,925
11:31:55 7,570 ▲ 30 128 43,924
11:31:52 7,560 ▲ 20 203 43,796
11:31:48 7,560 ▲ 20 3 43,593
11:31:18 7,560 ▲ 20 139 43,590
11:31:02 7,550 ▲ 10 123 43,451
11:30:57 7,550 ▲ 10 500 43,328
11:30:53 7,550 ▲ 10 96 42,828
11:30:45 7,550 ▲ 10 104 42,732
11:30:34 7,540  0 69 42,628
11:30:33 7,540  0 400 42,559
11:29:06 7,530 ▼ 10 100 42,159
11:28:21 7,540  0 1 42,059
11:28:03 7,530 ▼ 10 5 42,058
11:26:38 7,540  0 1 42,053
11:26:15 7,540  0 1 42,052
11:25:58 7,540  0 10 42,051
11:24:54 7,540  0 50 42,041
11:21:45 7,540  0 100 41,991
11:21:15 7,540  0 8 41,891
11:20:33 7,530 ▼ 10 31 41,883
11:20:23 7,530 ▼ 10 70 41,852
11:19:34 7,530 ▼ 10 714 41,782
11:18:26 7,540  0 1 41,068
11:18:25 7,540  0 386 41,067
11:18:14 7,540  0 114 40,681
11:17:56 7,540  0 1 40,567
11:17:31 7,540  0 1 40,566
11:17:31 7,540  0 587 40,565
11:17:23 7,550 ▲ 10 45 39,978
11:16:57 7,550 ▲ 10 155 39,933
11:15:56 7,550 ▲ 10 45 39,778
11:15:54 7,560 ▲ 20 1 39,733
11:14:41 7,550 ▲ 10 200 39,732
11:14:15 7,550 ▲ 10 244 39,532
11:13:24 7,560 ▲ 20 10 39,288
11:13:19 7,560 ▲ 20 50 39,278
11:13:00 7,560 ▲ 20 50 39,228
11:12:54 7,560 ▲ 20 129 39,178
11:12:34 7,560 ▲ 20 127 39,049
11:12:34 7,560 ▲ 20 215 38,922
11:12:26 7,560 ▲ 20 182 38,707
11:12:17 7,560 ▲ 20 28 38,525
11:12:11 7,550 ▲ 10 406 38,497
11:12:01 7,550 ▲ 10 97 38,091
11:11:22 7,550 ▲ 10 43 37,994
11:11:15 7,550 ▲ 10 56 37,951
11:11:07 7,550 ▲ 10 13 37,895
11:10:38 7,550 ▲ 10 10 37,882
11:10:29 7,550 ▲ 10 40 37,872
11:09:57 7,550 ▲ 10 3 37,832
11:09:57 7,550 ▲ 10 379 37,829
11:09:28 7,550 ▲ 10 1 37,450
11:09:25 7,540  0 21 37,449
11:09:23 7,540  0 1 37,428
11:08:58 7,540  0 100 37,427
11:08:57 7,540  0 5 37,327
11:08:57 7,540  0 500 37,322
11:08:32 7,540  0 1 36,822
11:08:32 7,540  0 80 36,821
11:08:24 7,540  0 2 36,741
11:08:24 7,540  0 266 36,739
11:08:17 7,540  0 1 36,473
11:07:13 7,540  0 12 36,472
11:07:13 7,530 ▼ 10 99 36,460
11:06:26 7,530 ▼ 10 1 36,361
11:06:04 7,510 ▼ 30 220 36,360
11:05:52 7,510 ▼ 30 100 36,140
11:05:25 7,480 ▼ 60 180 36,040
11:05:22 7,510 ▼ 30 1 35,860
11:05:02 7,510 ▼ 30 147 35,859
11:05:02 7,510 ▼ 30 477 35,712
11:04:47 7,510 ▼ 30 117 35,235
11:04:13 7,480 ▼ 60 1 35,118
11:03:53 7,480 ▼ 60 1 35,117
11:03:35 7,480 ▼ 60 3 35,116
11:03:34 7,480 ▼ 60 545 35,113
11:01:34 7,480 ▼ 60 1 34,568
11:01:24 7,480 ▼ 60 1 34,567
11:01:15 7,480 ▼ 60 1 34,566
11:01:02 7,510 ▼ 30 1 34,565
11:00:34 7,480 ▼ 60 1,364 34,564
11:00:34 7,490 ▼ 50 1,036 33,200
10:59:52 7,500 ▼ 40 272 32,164
10:59:43 7,500 ▼ 40 4 31,892
10:59:43 7,500 ▼ 40 449 31,888
10:59:31 7,500 ▼ 40 1 31,439
10:59:17 7,500 ▼ 40 49 31,438
10:59:09 7,500 ▼ 40 1 31,389
10:59:04 7,500 ▼ 40 1 31,388
10:59:04 7,500 ▼ 40 142 31,387
10:58:51 7,500 ▼ 40 7 31,245
10:58:05 7,490 ▼ 50 15 31,238
10:57:20 7,490 ▼ 50 10 31,223
10:56:39 7,490 ▼ 50 12 31,213
10:56:27 7,490 ▼ 50 713 31,201
10:55:15 7,500 ▼ 40 650 30,488
10:54:46 7,500 ▼ 40 350 29,838
10:54:40 7,490 ▼ 50 100 29,488
10:53:16 7,500 ▼ 40 57 29,388
10:52:52 7,510 ▼ 30 1 29,331
10:51:54 7,510 ▼ 30 1 29,330
10:51:06 7,490 ▼ 50 112 29,329
10:50:28 7,490 ▼ 50 100 29,217
10:49:47 7,500 ▼ 40 20 29,117
10:49:34 7,500 ▼ 40 128 29,097
10:49:26 7,500 ▼ 40 201 28,969
10:49:26 7,500 ▼ 40 101 28,768
10:49:13 7,500 ▼ 40 231 28,667
10:48:54 7,500 ▼ 40 300 28,436
10:47:37 7,500 ▼ 40 1 28,136
10:46:18 7,490 ▼ 50 7 28,135
10:44:06 7,500 ▼ 40 1 28,128
10:43:29 7,490 ▼ 50 3 28,127
10:43:00 7,490 ▼ 50 8 28,124
10:43:00 7,480 ▼ 60 2 28,116
10:42:28 7,490 ▼ 50 50 28,114
10:40:08 7,500 ▼ 40 20 28,064
10:38:19 7,500 ▼ 40 100 28,044
10:37:55 7,500 ▼ 40 300 27,944
10:35:59 7,500 ▼ 40 7 27,644
10:35:36 7,500 ▼ 40 21 27,637
10:35:36 7,510 ▼ 30 7 27,616
10:35:36 7,500 ▼ 40 39 27,609
10:35:26 7,500 ▼ 40 300 27,570
10:35:15 7,490 ▼ 50 400 27,270
10:32:54 7,440 ▼ 100 14 26,870
10:32:54 7,450 ▼ 90 1 26,856
10:30:42 7,430 ▼ 110 98 26,855
10:30:35 7,430 ▼ 110 854 26,757
10:30:35 7,430 ▼ 110 50 25,903
10:30:29 7,430 ▼ 110 1,844 25,853

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.