대유에이텍
(002880)
코스피
운수장비
액면가 500원
  11.21 13:11

1,085 (1,150)   [시가/고가/저가] 1,110 / 1,145 / 1,060 
전일비/등락률 ▼ 65 (-5.65%) 매도호가/호가잔량 1,085 / 7,050
거래량/전일동시간대비 3,675,085 /▲ 750,040 매수호가/호가잔량 1,080 / 3,000
상한가/하한가 1,495 / 805 총매도/총매수잔량 266,921 / 576,991

매도잔량 호가 매수잔량
58,833 1,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33,152 1,125
34,091 1,120
32,242 1,115
27,122 1,110
25,373 1,105
19,730 1,100
16,381 1,095
12,947 1,090
7,050 1,085
 
1,080 3,000
1,075 52,682
1,070 53,022
1,065 57,882
1,060 82,091
1,055 69,430
1,050 54,672
1,045 30,525
1,040 145,838
1,035 27,849
 
총매도잔량 순매수잔량 총매수잔량
266,921 310,070 576,991
시간외잔량 시간외잔량
0 0
 
대유에이텍 002880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,070.45 (-12.13)    FUTURE 268.20 (-1.40)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:11:48 1,085 ▼ 65 50 3,675,085
13:10:37 1,085 ▼ 65 50 3,675,035
13:10:32 1,085 ▼ 65 7 3,674,985
13:09:41 1,080 ▼ 70 483 3,674,978
13:09:38 1,080 ▼ 70 1,494 3,674,495
13:09:36 1,080 ▼ 70 900 3,673,001
13:09:25 1,080 ▼ 70 230 3,672,101
13:09:08 1,080 ▼ 70 1,000 3,671,871
13:08:56 1,080 ▼ 70 10 3,670,871
13:08:42 1,080 ▼ 70 167 3,670,861
13:08:15 1,080 ▼ 70 1,871 3,670,694
13:08:12 1,080 ▼ 70 10 3,668,823
13:07:56 1,080 ▼ 70 1 3,668,813
13:06:39 1,080 ▼ 70 3,000 3,668,812
13:06:16 1,085 ▼ 65 7 3,665,812
13:06:08 1,080 ▼ 70 10 3,665,805
13:06:04 1,080 ▼ 70 16,205 3,665,795
13:05:11 1,085 ▼ 65 50 3,649,590
13:05:03 1,085 ▼ 65 993 3,649,540
13:04:59 1,085 ▼ 65 600 3,648,547
13:04:47 1,090 ▼ 60 1 3,647,947
13:04:34 1,085 ▼ 65 131 3,647,946
13:04:34 1,085 ▼ 65 369 3,647,815
13:04:33 1,085 ▼ 65 925 3,647,446
13:04:29 1,085 ▼ 65 4,608 3,646,521
13:04:15 1,080 ▼ 70 100 3,641,913
13:04:02 1,085 ▼ 65 500 3,641,813
13:03:59 1,085 ▼ 65 500 3,641,313
13:03:52 1,085 ▼ 65 925 3,640,813
13:03:45 1,080 ▼ 70 1 3,639,888
13:03:42 1,085 ▼ 65 5 3,639,887
13:03:25 1,080 ▼ 70 14 3,639,882
13:02:14 1,085 ▼ 65 4,332 3,639,868
13:02:12 1,080 ▼ 70 1 3,635,536
13:02:08 1,080 ▼ 70 10 3,635,535
13:00:57 1,080 ▼ 70 1,000 3,635,525
12:59:54 1,080 ▼ 70 1,965 3,634,525
12:59:41 1,080 ▼ 70 930 3,632,560
12:59:28 1,080 ▼ 70 52 3,631,630
12:59:04 1,080 ▼ 70 20 3,631,578
12:58:28 1,080 ▼ 70 12 3,631,558
12:58:00 1,080 ▼ 70 1 3,631,546
12:57:25 1,075 ▼ 75 2,512 3,631,545
12:57:00 1,080 ▼ 70 100 3,629,033
12:56:55 1,080 ▼ 70 542 3,628,933
12:56:35 1,080 ▼ 70 92 3,628,391
12:56:16 1,080 ▼ 70 50 3,628,299
12:55:53 1,080 ▼ 70 20 3,628,249
12:55:40 1,080 ▼ 70 1 3,628,229
12:55:35 1,080 ▼ 70 50 3,628,228
12:55:29 1,080 ▼ 70 100 3,628,178
12:55:05 1,080 ▼ 70 3,256 3,628,078
12:55:01 1,080 ▼ 70 4,486 3,624,822
12:54:36 1,085 ▼ 65 1 3,620,336
12:54:32 1,085 ▼ 65 1 3,620,335
12:52:44 1,080 ▼ 70 10 3,620,334
12:51:44 1,085 ▼ 65 18 3,620,324
12:51:26 1,075 ▼ 75 10,225 3,620,306
12:51:26 1,080 ▼ 70 23,369 3,610,081
12:51:26 1,085 ▼ 65 19,163 3,586,712
12:51:03 1,090 ▼ 60 6 3,567,549
12:50:49 1,090 ▼ 60 10 3,567,543
12:50:17 1,090 ▼ 60 1 3,567,533
12:49:27 1,090 ▼ 60 4 3,567,532
12:48:22 1,085 ▼ 65 238 3,567,528
12:47:47 1,090 ▼ 60 7 3,567,290
12:47:45 1,085 ▼ 65 50 3,567,283
12:47:30 1,090 ▼ 60 10 3,567,233
12:46:51 1,090 ▼ 60 1 3,567,223
12:45:12 1,090 ▼ 60 6 3,567,222
12:45:03 1,090 ▼ 60 5,000 3,567,216
12:42:59 1,090 ▼ 60 500 3,562,216
12:42:53 1,085 ▼ 65 9 3,561,716
12:42:16 1,090 ▼ 60 10 3,561,707
12:42:10 1,090 ▼ 60 90 3,561,697
12:41:46 1,090 ▼ 60 1,000 3,561,607
12:41:45 1,090 ▼ 60 500 3,560,607
12:41:40 1,090 ▼ 60 1,000 3,560,107
12:41:39 1,090 ▼ 60 2,000 3,559,107
12:41:35 1,090 ▼ 60 220 3,557,107
12:41:31 1,090 ▼ 60 2 3,556,887
12:40:59 1,090 ▼ 60 1 3,556,885
12:40:43 1,090 ▼ 60 1 3,556,884
12:40:28 1,095 ▼ 55 100 3,556,883
12:39:51 1,095 ▼ 55 500 3,556,783
12:39:33 1,090 ▼ 60 1,000 3,556,283
12:39:29 1,090 ▼ 60 93 3,555,283
12:39:18 1,090 ▼ 60 2,000 3,555,190
12:39:15 1,090 ▼ 60 2,000 3,553,190
12:39:07 1,095 ▼ 55 628 3,551,190
12:39:00 1,095 ▼ 55 1,500 3,550,562
12:38:58 1,090 ▼ 60 78 3,549,062
12:38:58 1,090 ▼ 60 1,000 3,548,984
12:38:46 1,090 ▼ 60 3 3,547,984
12:38:37 1,095 ▼ 55 45 3,547,981
12:38:33 1,090 ▼ 60 447 3,547,936
12:38:30 1,090 ▼ 60 3,438 3,547,489
12:38:27 1,090 ▼ 60 10 3,544,051
12:38:25 1,090 ▼ 60 8 3,544,041
12:38:24 1,090 ▼ 60 200 3,544,033
12:38:22 1,090 ▼ 60 2,000 3,543,833
12:38:20 1,090 ▼ 60 8 3,541,833
12:38:11 1,090 ▼ 60 1,360 3,541,825
12:38:05 1,090 ▼ 60 400 3,540,465
12:38:03 1,090 ▼ 60 200 3,540,065
12:38:02 1,090 ▼ 60 231 3,539,865
12:37:47 1,090 ▼ 60 300 3,539,634
12:37:17 1,090 ▼ 60 944 3,539,334
12:37:08 1,090 ▼ 60 200 3,538,390
12:36:57 1,090 ▼ 60 10 3,538,190
12:36:29 1,090 ▼ 60 5 3,538,180
12:36:13 1,090 ▼ 60 2,000 3,538,175
12:36:00 1,090 ▼ 60 1,000 3,536,175
12:35:33 1,090 ▼ 60 500 3,535,175
12:35:26 1,090 ▼ 60 2,740 3,534,675
12:34:49 1,090 ▼ 60 11 3,531,935
12:34:41 1,090 ▼ 60 100 3,531,924
12:34:26 1,090 ▼ 60 10 3,531,824
12:34:16 1,090 ▼ 60 2 3,531,814
12:34:15 1,090 ▼ 60 150 3,531,812
12:34:03 1,090 ▼ 60 500 3,531,662
12:33:42 1,090 ▼ 60 1 3,531,162
12:33:40 1,090 ▼ 60 100 3,531,161
12:33:34 1,090 ▼ 60 917 3,531,061
12:33:28 1,090 ▼ 60 100 3,530,144
12:33:27 1,090 ▼ 60 300 3,530,044
12:32:22 1,090 ▼ 60 100 3,529,744
12:31:58 1,090 ▼ 60 2,000 3,529,644
12:31:51 1,090 ▼ 60 10 3,527,644
12:31:49 1,090 ▼ 60 1 3,527,634
12:31:42 1,090 ▼ 60 1 3,527,633
12:31:37 1,090 ▼ 60 1 3,527,632
12:31:06 1,085 ▼ 65 1,000 3,527,631
12:31:02 1,090 ▼ 60 1 3,526,631
12:30:42 1,085 ▼ 65 1,840 3,526,630
12:30:15 1,090 ▼ 60 100 3,524,790
12:30:12 1,090 ▼ 60 50 3,524,690
12:29:46 1,090 ▼ 60 199 3,524,640
12:29:34 1,090 ▼ 60 92 3,524,441
12:29:13 1,090 ▼ 60 1 3,524,349
12:29:13 1,090 ▼ 60 9,216 3,524,348
12:29:05 1,090 ▼ 60 4 3,515,132
12:28:48 1,085 ▼ 65 1 3,515,128
12:28:16 1,085 ▼ 65 785 3,515,127
12:27:40 1,090 ▼ 60 4 3,514,342
12:27:37 1,090 ▼ 60 100 3,514,338
12:27:24 1,090 ▼ 60 100 3,514,238
12:27:19 1,090 ▼ 60 200 3,514,138
12:27:16 1,090 ▼ 60 230 3,513,938
12:27:15 1,090 ▼ 60 8 3,513,708
12:27:09 1,090 ▼ 60 2 3,513,700
12:27:00 1,090 ▼ 60 10 3,513,698
12:26:49 1,090 ▼ 60 35 3,513,688
12:26:44 1,090 ▼ 60 35 3,513,653
12:26:41 1,090 ▼ 60 200 3,513,618
12:26:32 1,090 ▼ 60 100 3,513,418
12:26:31 1,090 ▼ 60 30 3,513,318
12:26:20 1,090 ▼ 60 50 3,513,288
12:26:16 1,090 ▼ 60 100 3,513,238
12:26:08 1,090 ▼ 60 1 3,513,138
12:26:02 1,085 ▼ 65 4,015 3,513,137
12:26:02 1,085 ▼ 65 40,000 3,509,122
12:26:01 1,085 ▼ 65 55 3,469,122
12:23:49 1,085 ▼ 65 1 3,469,067
12:23:43 1,085 ▼ 65 1 3,469,066
12:23:32 1,080 ▼ 70 29 3,469,065
12:23:31 1,085 ▼ 65 83 3,469,036
12:22:51 1,085 ▼ 65 1 3,468,953
12:22:29 1,085 ▼ 65 20 3,468,952
12:22:20 1,085 ▼ 65 1,000 3,468,932
12:21:21 1,085 ▼ 65 1 3,467,932
12:20:13 1,080 ▼ 70 1 3,467,931
12:19:48 1,085 ▼ 65 1 3,467,930
12:19:44 1,080 ▼ 70 900 3,467,929
12:18:59 1,085 ▼ 65 10 3,467,029
12:18:52 1,085 ▼ 65 921 3,467,019
12:18:48 1,085 ▼ 65 10 3,466,098
12:18:13 1,085 ▼ 65 1 3,466,088
12:17:12 1,080 ▼ 70 10 3,466,087
12:16:54 1,080 ▼ 70 90 3,466,077
12:15:32 1,085 ▼ 65 1 3,465,987
12:14:46 1,085 ▼ 65 10 3,465,986
12:14:43 1,080 ▼ 70 53 3,465,976
12:14:41 1,080 ▼ 70 9 3,465,923
12:14:31 1,080 ▼ 70 11 3,465,914
12:13:36 1,085 ▼ 65 1 3,465,903
12:13:29 1,080 ▼ 70 300 3,465,902
12:13:24 1,085 ▼ 65 5 3,465,602
12:13:17 1,085 ▼ 65 1 3,465,597
12:13:10 1,080 ▼ 70 133 3,465,596
12:12:54 1,080 ▼ 70 1,000 3,465,463
12:12:54 1,080 ▼ 70 1,365 3,464,463
12:12:43 1,080 ▼ 70 18 3,463,098
12:12:21 1,080 ▼ 70 150 3,463,080
12:12:08 1,085 ▼ 65 11 3,462,930
12:12:07 1,080 ▼ 70 1,335 3,462,919
12:11:55 1,085 ▼ 65 7 3,461,584
12:11:28 1,085 ▼ 65 9 3,461,577
12:11:19 1,085 ▼ 65 18 3,461,568
12:11:15 1,085 ▼ 65 18 3,461,550
12:11:14 1,085 ▼ 65 20 3,461,532
12:11:12 1,085 ▼ 65 18 3,461,512
12:11:09 1,085 ▼ 65 18 3,461,494
12:11:05 1,085 ▼ 65 18 3,461,476
12:11:02 1,085 ▼ 65 18 3,461,458
12:10:58 1,085 ▼ 65 18 3,461,440
12:10:54 1,085 ▼ 65 18 3,461,422
12:10:51 1,085 ▼ 65 18 3,461,404
12:10:47 1,085 ▼ 65 18 3,461,386
12:10:43 1,085 ▼ 65 18 3,461,368
12:10:40 1,085 ▼ 65 159 3,461,350
12:10:39 1,085 ▼ 65 18 3,461,191
12:10:39 1,085 ▼ 65 1 3,461,173
12:10:38 1,085 ▼ 65 1 3,461,172
12:10:38 1,085 ▼ 65 1 3,461,171
12:10:37 1,085 ▼ 65 1 3,461,170
12:10:37 1,085 ▼ 65 1 3,461,169
12:10:37 1,085 ▼ 65 1 3,461,168
12:10:36 1,085 ▼ 65 1 3,461,167
12:10:36 1,085 ▼ 65 1 3,461,166
12:10:35 1,085 ▼ 65 18 3,461,165
12:10:35 1,085 ▼ 65 1 3,461,147
12:10:32 1,085 ▼ 65 18 3,461,146
12:10:17 1,085 ▼ 65 3 3,461,128
12:10:04 1,085 ▼ 65 100 3,461,125
12:09:20 1,085 ▼ 65 1 3,461,025
12:08:09 1,085 ▼ 65 1 3,461,024
12:07:54 1,085 ▼ 65 1 3,461,023
12:07:31 1,085 ▼ 65 1 3,461,022
12:07:12 1,085 ▼ 65 1 3,461,021
12:06:58 1,085 ▼ 65 1 3,461,020
12:06:27 1,080 ▼ 70 190 3,461,019
12:05:23 1,080 ▼ 70 439 3,460,829
12:05:19 1,080 ▼ 70 3,156 3,460,390
12:04:32 1,080 ▼ 70 2 3,457,234
12:04:16 1,075 ▼ 75 5,000 3,457,232
12:04:09 1,080 ▼ 70 20 3,452,232
12:03:55 1,080 ▼ 70 730 3,452,212
12:03:50 1,080 ▼ 70 1,420 3,451,482
12:03:45 1,080 ▼ 70 465 3,450,062
12:03:45 1,080 ▼ 70 100 3,449,597
12:03:44 1,080 ▼ 70 40 3,449,497
12:03:32 1,080 ▼ 70 1 3,449,457
12:03:29 1,080 ▼ 70 2,100 3,449,456
12:02:44 1,080 ▼ 70 45 3,447,356
12:02:40 1,080 ▼ 70 1,279 3,447,311
12:01:48 1,080 ▼ 70 2,350 3,446,032
12:01:45 1,080 ▼ 70 10,000 3,443,682
12:01:40 1,080 ▼ 70 100 3,433,682
12:01:02 1,080 ▼ 70 494 3,433,582
12:00:54 1,080 ▼ 70 20 3,433,088
12:00:53 1,080 ▼ 70 100 3,433,068
12:00:44 1,080 ▼ 70 170 3,432,968
12:00:29 1,085 ▼ 65 10 3,432,798
12:00:13 1,085 ▼ 65 200 3,432,788
12:00:11 1,085 ▼ 65 1 3,432,588
12:00:05 1,085 ▼ 65 1 3,432,587
11:59:55 1,085 ▼ 65 1 3,432,586
11:59:50 1,085 ▼ 65 1 3,432,585
11:59:37 1,085 ▼ 65 1 3,432,584
11:59:22 1,085 ▼ 65 1 3,432,583
11:59:17 1,085 ▼ 65 1 3,432,582
11:59:10 1,085 ▼ 65 1 3,432,581
11:58:58 1,085 ▼ 65 1 3,432,580
11:58:48 1,080 ▼ 70 1 3,432,579
11:58:43 1,080 ▼ 70 1 3,432,578
11:58:37 1,080 ▼ 70 1 3,432,577
11:58:32 1,080 ▼ 70 1 3,432,576
11:58:28 1,080 ▼ 70 1 3,432,575
11:58:22 1,080 ▼ 70 1 3,432,574
11:58:18 1,080 ▼ 70 500 3,432,573
11:58:17 1,080 ▼ 70 1 3,432,073
11:58:04 1,080 ▼ 70 20 3,432,072
11:57:59 1,080 ▼ 70 2,000 3,432,052
11:57:22 1,080 ▼ 70 10,265 3,430,052
11:57:01 1,085 ▼ 65 1,000 3,419,787
11:56:20 1,085 ▼ 65 1 3,418,787
11:56:18 1,080 ▼ 70 1,020 3,418,786
11:55:49 1,085 ▼ 65 1,851 3,417,766
11:55:24 1,085 ▼ 65 4 3,415,915
11:55:04 1,085 ▼ 65 8 3,415,911
11:54:55 1,085 ▼ 65 20 3,415,903
11:53:59 1,085 ▼ 65 2 3,415,883
11:52:28 1,085 ▼ 65 500 3,415,881
11:51:42 1,085 ▼ 65 10 3,415,381
11:51:35 1,085 ▼ 65 1 3,415,371
11:51:25 1,080 ▼ 70 585 3,415,370
11:51:24 1,085 ▼ 65 1 3,414,785
11:50:17 1,080 ▼ 70 1,000 3,414,784
11:50:07 1,080 ▼ 70 2,000 3,413,784
11:49:43 1,080 ▼ 70 92 3,411,784
11:49:25 1,080 ▼ 70 42 3,411,692
11:48:49 1,085 ▼ 65 1 3,411,650
11:48:17 1,080 ▼ 70 10 3,411,649
11:48:10 1,080 ▼ 70 30 3,411,639
11:47:27 1,080 ▼ 70 300 3,411,609
11:46:41 1,080 ▼ 70 30 3,411,309
11:46:28 1,080 ▼ 70 5,000 3,411,279
11:45:58 1,085 ▼ 65 9 3,406,279
11:45:33 1,085 ▼ 65 1 3,406,270
11:45:31 1,080 ▼ 70 400 3,406,269
11:45:27 1,085 ▼ 65 500 3,405,869
11:44:01 1,085 ▼ 65 1 3,405,369
11:43:33 1,080 ▼ 70 100 3,405,368
11:43:25 1,080 ▼ 70 371 3,405,268
11:43:16 1,080 ▼ 70 200 3,404,897
11:43:07 1,085 ▼ 65 1,500 3,404,697
11:41:52 1,085 ▼ 65 14 3,403,197
11:41:27 1,080 ▼ 70 1 3,403,183
11:41:05 1,085 ▼ 65 100 3,403,182
11:40:16 1,085 ▼ 65 5 3,403,082
11:39:09 1,080 ▼ 70 1,281 3,403,077
11:38:09 1,080 ▼ 70 508 3,401,796
11:37:58 1,080 ▼ 70 473 3,401,288
11:37:47 1,085 ▼ 65 1 3,400,815
11:37:22 1,080 ▼ 70 600 3,400,814
11:37:13 1,080 ▼ 70 68 3,400,214
11:37:10 1,080 ▼ 70 225 3,400,146
11:37:05 1,080 ▼ 70 855 3,399,921
11:37:01 1,080 ▼ 70 2 3,399,066
11:36:43 1,080 ▼ 70 1,210 3,399,064
11:36:07 1,080 ▼ 70 1 3,397,854
11:36:04 1,080 ▼ 70 925 3,397,853
11:35:55 1,080 ▼ 70 100 3,396,928
11:35:46 1,080 ▼ 70 3,862 3,396,828
11:35:40 1,075 ▼ 75 511 3,392,966
11:35:06 1,075 ▼ 75 10 3,392,455
11:34:44 1,080 ▼ 70 500 3,392,445
11:34:38 1,080 ▼ 70 1 3,391,945
11:34:25 1,080 ▼ 70 380 3,391,944
11:33:46 1,080 ▼ 70 10 3,391,564
11:33:40 1,075 ▼ 75 648 3,391,554
11:33:34 1,075 ▼ 75 4,166 3,390,906
11:33:24 1,075 ▼ 75 100 3,386,740
11:33:22 1,080 ▼ 70 40 3,386,640
11:33:08 1,075 ▼ 75 2 3,386,600
11:33:01 1,075 ▼ 75 3 3,386,598
11:32:50 1,080 ▼ 70 50 3,386,595
11:32:01 1,080 ▼ 70 1 3,386,545
11:31:56 1,075 ▼ 75 1 3,386,544
11:31:48 1,080 ▼ 70 1 3,386,543
11:31:10 1,075 ▼ 75 1 3,386,542
11:30:37 1,080 ▼ 70 1 3,386,541
11:30:31 1,075 ▼ 75 8,162 3,386,540
11:30:30 1,080 ▼ 70 4,651 3,378,378
11:30:20 1,080 ▼ 70 1 3,373,727
11:29:43 1,075 ▼ 75 998 3,373,726
11:29:30 1,080 ▼ 70 100 3,372,728
11:28:53 1,075 ▼ 75 40 3,372,628
11:28:44 1,080 ▼ 70 100 3,372,588
11:28:15 1,075 ▼ 75 540 3,372,488
11:27:42 1,080 ▼ 70 785 3,371,948
11:27:32 1,080 ▼ 70 1 3,371,163
11:27:06 1,075 ▼ 75 1 3,371,162
11:26:34 1,080 ▼ 70 100 3,371,161
11:26:10 1,080 ▼ 70 27 3,371,061
11:26:08 1,080 ▼ 70 1,000 3,371,034
11:26:05 1,080 ▼ 70 100 3,370,034
11:25:39 1,080 ▼ 70 60 3,369,934
11:25:32 1,080 ▼ 70 2,003 3,369,874
11:25:25 1,080 ▼ 70 4,721 3,367,871
11:25:22 1,080 ▼ 70 4,000 3,363,150
11:25:04 1,080 ▼ 70 1,000 3,359,150
11:24:52 1,080 ▼ 70 674 3,358,150
11:24:50 1,080 ▼ 70 1,000 3,357,476
11:24:47 1,080 ▼ 70 6 3,356,476
11:23:52 1,085 ▼ 65 1 3,356,470
11:22:36 1,080 ▼ 70 30 3,356,469
11:22:30 1,080 ▼ 70 4,500 3,356,439
11:22:30 1,080 ▼ 70 2,195 3,351,939
11:22:30 1,080 ▼ 70 6,650 3,349,744
11:22:07 1,080 ▼ 70 200 3,343,094
11:21:44 1,080 ▼ 70 453 3,342,894
11:21:25 1,080 ▼ 70 5 3,342,441
11:21:05 1,085 ▼ 65 1 3,342,436
11:20:39 1,080 ▼ 70 10 3,342,435
11:20:35 1,085 ▼ 65 1,000 3,342,425
11:20:34 1,085 ▼ 65 2 3,341,425
11:20:19 1,085 ▼ 65 10 3,341,423
11:20:01 1,085 ▼ 65 1 3,341,413
11:19:33 1,085 ▼ 65 2 3,341,412
11:18:52 1,085 ▼ 65 2 3,341,410
11:18:44 1,085 ▼ 65 2 3,341,408
11:18:27 1,080 ▼ 70 73 3,341,406
11:18:23 1,085 ▼ 65 2 3,341,333
11:17:54 1,080 ▼ 70 5,437 3,341,331
11:17:50 1,080 ▼ 70 500 3,335,894
11:17:47 1,080 ▼ 70 289 3,335,394
11:17:39 1,080 ▼ 70 1,870 3,335,105
11:17:32 1,080 ▼ 70 1,000 3,333,235
11:17:26 1,080 ▼ 70 94 3,332,235
11:17:25 1,085 ▼ 65 1 3,332,141
11:17:10 1,085 ▼ 65 1 3,332,140
11:17:09 1,080 ▼ 70 50 3,332,139
11:17:01 1,080 ▼ 70 650 3,332,089
11:16:57 1,080 ▼ 70 2,565 3,331,439
11:16:53 1,080 ▼ 70 190 3,328,874
11:16:49 1,085 ▼ 65 9 3,328,684
11:16:42 1,085 ▼ 65 1 3,328,675
11:16:39 1,080 ▼ 70 2,000 3,328,674
11:16:23 1,085 ▼ 65 1 3,326,674
11:16:16 1,085 ▼ 65 7 3,326,673
11:16:05 1,085 ▼ 65 1 3,326,666
11:16:04 1,080 ▼ 70 3,071 3,326,665
11:16:01 1,085 ▼ 65 39 3,323,594
11:15:50 1,085 ▼ 65 8 3,323,555
11:15:45 1,085 ▼ 65 2 3,323,547
11:15:42 1,085 ▼ 65 2 3,323,545
11:14:26 1,085 ▼ 65 2 3,323,543
11:14:19 1,085 ▼ 65 88 3,323,541
11:14:12 1,085 ▼ 65 10 3,323,453
11:14:07 1,080 ▼ 70 632 3,323,443
11:13:45 1,085 ▼ 65 8 3,322,811
11:13:34 1,085 ▼ 65 10 3,322,803
11:13:29 1,080 ▼ 70 999 3,322,793
11:13:24 1,085 ▼ 65 500 3,321,794
11:13:22 1,080 ▼ 70 4 3,321,294
11:13:16 1,085 ▼ 65 8 3,321,290
11:13:07 1,085 ▼ 65 7 3,321,282
11:13:03 1,080 ▼ 70 178 3,321,275
11:12:56 1,080 ▼ 70 322 3,321,097
11:12:44 1,085 ▼ 65 1 3,320,775
11:12:40 1,080 ▼ 70 500 3,320,774
11:12:35 1,080 ▼ 70 8 3,320,274
11:12:30 1,080 ▼ 70 1,900 3,320,266
11:12:27 1,080 ▼ 70 4 3,318,366
11:12:26 1,075 ▼ 75 562 3,318,362
11:12:25 1,080 ▼ 70 5,000 3,317,800
11:12:15 1,080 ▼ 70 892 3,312,800
11:12:12 1,080 ▼ 70 1 3,311,908
11:11:53 1,080 ▼ 70 100 3,311,907
11:11:45 1,080 ▼ 70 20 3,311,807
11:11:16 1,080 ▼ 70 1 3,311,787
11:11:13 1,075 ▼ 75 507 3,311,786
11:11:04 1,080 ▼ 70 100 3,311,279
11:10:39 1,080 ▼ 70 3 3,311,179
11:10:32 1,080 ▼ 70 12 3,311,176
11:10:29 1,080 ▼ 70 2 3,311,164
11:10:18 1,080 ▼ 70 8 3,311,162
11:10:14 1,080 ▼ 70 100 3,311,154
11:10:05 1,080 ▼ 70 1 3,311,054
11:10:01 1,080 ▼ 70 1 3,311,053
11:09:53 1,075 ▼ 75 1,442 3,311,052
11:09:50 1,080 ▼ 70 287 3,309,610
11:09:44 1,080 ▼ 70 5 3,309,323
11:09:24 1,080 ▼ 70 100 3,309,318
11:09:19 1,075 ▼ 75 50 3,309,218
11:09:17 1,080 ▼ 70 100 3,309,168
11:09:09 1,080 ▼ 70 2 3,309,068
11:09:01 1,080 ▼ 70 100 3,309,066
11:08:58 1,080 ▼ 70 100 3,308,966
11:08:52 1,080 ▼ 70 60 3,308,866
11:08:50 1,080 ▼ 70 1 3,308,806
11:08:47 1,080 ▼ 70 100 3,308,805
11:08:47 1,080 ▼ 70 2 3,308,705
11:08:38 1,080 ▼ 70 2 3,308,703
11:08:28 1,075 ▼ 75 50 3,308,701
11:08:24 1,080 ▼ 70 1 3,308,651
11:08:21 1,080 ▼ 70 1 3,308,650
11:08:17 1,080 ▼ 70 4,903 3,308,649
11:08:12 1,085 ▼ 65 5 3,303,746
11:08:05 1,080 ▼ 70 2,000 3,303,741
11:06:59 1,085 ▼ 65 5 3,301,741
11:06:56 1,085 ▼ 65 1 3,301,736
11:06:53 1,085 ▼ 65 1 3,301,735
11:06:50 1,085 ▼ 65 1 3,301,734
11:06:50 1,080 ▼ 70 2,000 3,301,733
11:06:48 1,080 ▼ 70 1,326 3,299,733
11:06:46 1,085 ▼ 65 1 3,298,407
11:06:41 1,085 ▼ 65 1 3,298,406
11:06:30 1,080 ▼ 70 161 3,298,405
11:06:17 1,080 ▼ 70 880 3,298,244
11:06:08 1,080 ▼ 70 1 3,297,364
11:05:28 1,080 ▼ 70 4,364 3,297,363
11:05:28 1,080 ▼ 70 100 3,292,999
11:05:24 1,080 ▼ 70 10 3,292,899
11:05:10 1,080 ▼ 70 2,000 3,292,889
11:05:09 1,080 ▼ 70 15 3,290,889
11:04:48 1,080 ▼ 70 10 3,290,874
11:04:45 1,080 ▼ 70 200 3,290,864
11:04:40 1,080 ▼ 70 10 3,290,664
11:04:19 1,080 ▼ 70 467 3,290,654
11:04:05 1,080 ▼ 70 500 3,290,187
11:03:56 1,080 ▼ 70 155 3,289,687
11:03:52 1,080 ▼ 70 846 3,289,532
11:03:45 1,080 ▼ 70 30 3,288,686
11:03:37 1,080 ▼ 70 54 3,288,656
11:03:29 1,080 ▼ 70 46 3,288,602
11:03:28 1,080 ▼ 70 2,000 3,288,556
11:03:24 1,080 ▼ 70 566 3,286,556
11:03:19 1,080 ▼ 70 434 3,285,990
11:03:12 1,080 ▼ 70 100 3,285,556
11:03:09 1,080 ▼ 70 100 3,285,456
11:03:04 1,080 ▼ 70 4,488 3,285,356
11:02:39 1,080 ▼ 70 957 3,280,868
11:02:36 1,080 ▼ 70 200 3,279,911
11:02:34 1,080 ▼ 70 50 3,279,711
11:02:27 1,080 ▼ 70 2,882 3,279,661
11:02:26 1,080 ▼ 70 1,499 3,276,779
11:02:26 1,085 ▼ 65 1 3,275,280

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 13:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.55 ▼ 11.03 -0.53%
코스닥 690.63 ▼ 0.18 -0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.