대유에이텍
(002880)
코스피
운수장비
액면가 500원
  01.16 15:59

1,240 (1,220)   [시가/고가/저가] 1,230 / 1,240 / 1,200 
전일비/등락률 ▲ 20 (1.64%) 매도호가/호가잔량 1,240 / 14,193
거래량/전일동시간대비 1,626,251 /▲ 346,937 매수호가/호가잔량 1,235 / 122,447
상한가/하한가 1,585 / 855 총매도/총매수잔량 346,349 / 359,097

매도잔량 호가 매수잔량
10,247 1,285 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,542 1,280
38,754 1,275
67,409 1,270
49,810 1,265
34,064 1,260
36,184 1,255
38,473 1,250
46,673 1,245
14,193 1,240
 
1,235 122,447
1,230 41,550
1,225 7,398
1,220 21,175
1,215 2,447
1,210 18,280
1,205 30,047
1,200 76,040
1,195 20,312
1,190 19,401
 
총매도잔량 순매수잔량 총매수잔량
346,349 12,748 359,097
시간외잔량 시간외잔량
0 176,777
 
대유에이텍 002880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:21 1,240 ▲ 20 1,606 1,626,251
15:50:05 1,240 ▲ 20 2,327 1,624,645
15:49:51 1,240 ▲ 20 2,327 1,622,318
15:49:34 1,240 ▲ 20 1,500 1,619,991
15:49:26 1,240 ▲ 20 1,500 1,618,491
15:48:37 1,240 ▲ 20 8,000 1,616,991
15:46:18 1,240 ▲ 20 2,300 1,608,991
15:43:26 1,240 ▲ 20 2 1,606,691
15:43:19 1,240 ▲ 20 1 1,606,689
15:43:04 1,240 ▲ 20 450 1,606,688
15:41:46 1,240 ▲ 20 15,296 1,606,238
15:41:40 1,240 ▲ 20 510 1,590,942
15:41:17 1,240 ▲ 20 6,646 1,590,432
15:40:47 1,240 ▲ 20 100 1,583,786
15:40:40 1,240 ▲ 20 50 1,583,686
15:40:00 1,240 ▲ 20 2,533 1,583,636
15:30:03 1,240 ▲ 20 45,273 1,581,103
15:19:59 1,235 ▲ 15 9,390 1,535,830
15:19:53 1,235 ▲ 15 5,600 1,526,440
15:19:51 1,235 ▲ 15 2,000 1,520,840
15:19:39 1,235 ▲ 15 242 1,518,840
15:19:29 1,235 ▲ 15 185 1,518,598
15:19:24 1,235 ▲ 15 800 1,518,413
15:19:13 1,235 ▲ 15 500 1,517,613
15:19:10 1,235 ▲ 15 100 1,517,113
15:19:10 1,235 ▲ 15 500 1,517,013
15:19:09 1,235 ▲ 15 1,936 1,516,513
15:18:54 1,235 ▲ 15 200 1,514,577
15:18:28 1,235 ▲ 15 656 1,514,377
15:17:55 1,235 ▲ 15 20 1,513,721
15:17:36 1,235 ▲ 15 1,000 1,513,701
15:17:06 1,235 ▲ 15 180 1,512,701
15:17:03 1,235 ▲ 15 12 1,512,521
15:16:49 1,235 ▲ 15 1,000 1,512,509
15:16:24 1,230 ▲ 10 10 1,511,509
15:16:16 1,235 ▲ 15 62 1,511,499
15:15:45 1,235 ▲ 15 30 1,511,437
15:15:38 1,230 ▲ 10 1,000 1,511,407
15:15:32 1,230 ▲ 10 200 1,510,407
15:15:25 1,235 ▲ 15 200 1,510,207
15:15:24 1,235 ▲ 15 200 1,510,007
15:15:09 1,230 ▲ 10 300 1,509,807
15:14:40 1,235 ▲ 15 1,206 1,509,507
15:12:50 1,235 ▲ 15 4,910 1,508,301
15:12:39 1,235 ▲ 15 33 1,503,391
15:12:29 1,235 ▲ 15 390 1,503,358
15:11:48 1,235 ▲ 15 9,000 1,502,968
15:11:37 1,240 ▲ 20 2 1,493,968
15:11:17 1,240 ▲ 20 1 1,493,966
15:10:42 1,235 ▲ 15 120 1,493,965
15:10:42 1,235 ▲ 15 30 1,493,845
15:10:31 1,235 ▲ 15 100 1,493,815
15:10:24 1,235 ▲ 15 300 1,493,715
15:10:08 1,235 ▲ 15 13 1,493,415
15:10:08 1,235 ▲ 15 2 1,493,402
15:10:03 1,235 ▲ 15 2,478 1,493,400
15:09:27 1,235 ▲ 15 1 1,490,922
15:09:23 1,230 ▲ 10 1,155 1,490,921
15:09:23 1,230 ▲ 10 1,380 1,489,766
15:09:23 1,230 ▲ 10 3,845 1,488,386
15:09:23 1,230 ▲ 10 1,120 1,484,541
15:09:17 1,230 ▲ 10 10,000 1,483,421
15:08:41 1,235 ▲ 15 907 1,473,421
15:08:39 1,235 ▲ 15 5 1,472,514
15:08:35 1,230 ▲ 10 6,000 1,472,509
15:08:34 1,235 ▲ 15 10 1,466,509
15:08:30 1,230 ▲ 10 50 1,466,499
15:08:25 1,235 ▲ 15 10 1,466,449
15:08:07 1,235 ▲ 15 10 1,466,439
15:08:02 1,235 ▲ 15 1 1,466,429
15:07:58 1,230 ▲ 10 100 1,466,428
15:07:42 1,235 ▲ 15 400 1,466,328
15:07:35 1,235 ▲ 15 100 1,465,928
15:07:21 1,235 ▲ 15 1 1,465,828
15:07:14 1,235 ▲ 15 747 1,465,827
15:07:13 1,235 ▲ 15 102 1,465,080
15:06:56 1,235 ▲ 15 2 1,464,978
15:06:54 1,235 ▲ 15 342 1,464,976
15:06:45 1,235 ▲ 15 500 1,464,634
15:06:27 1,235 ▲ 15 4 1,464,134
15:06:03 1,230 ▲ 10 48 1,464,130
15:05:57 1,235 ▲ 15 100 1,464,082
15:05:52 1,235 ▲ 15 83 1,463,982
15:05:32 1,235 ▲ 15 1,972 1,463,899
15:05:31 1,235 ▲ 15 945 1,461,927
15:05:21 1,235 ▲ 15 83 1,460,982
15:05:05 1,235 ▲ 15 105 1,460,899
15:05:05 1,235 ▲ 15 300 1,460,794
15:05:05 1,235 ▲ 15 10,595 1,460,494
15:05:04 1,240 ▲ 20 1 1,449,899
15:04:58 1,235 ▲ 15 1,000 1,449,898
15:04:54 1,240 ▲ 20 200 1,448,898
15:04:46 1,240 ▲ 20 1 1,448,698
15:04:32 1,235 ▲ 15 300 1,448,697
15:03:46 1,235 ▲ 15 556 1,448,397
15:03:44 1,240 ▲ 20 1 1,447,841
15:03:21 1,235 ▲ 15 1,000 1,447,840
15:03:08 1,235 ▲ 15 1,000 1,446,840
15:02:49 1,240 ▲ 20 1 1,445,840
15:02:39 1,235 ▲ 15 232 1,445,839
15:02:38 1,240 ▲ 20 7,688 1,445,607
15:02:38 1,235 ▲ 15 1,500 1,437,919
15:02:28 1,235 ▲ 15 1,500 1,436,419
15:02:09 1,240 ▲ 20 407 1,434,919
15:01:58 1,240 ▲ 20 1 1,434,512
15:01:58 1,235 ▲ 15 2,800 1,434,511
15:01:13 1,240 ▲ 20 1 1,431,711
15:01:13 1,235 ▲ 15 30 1,431,710
15:01:05 1,235 ▲ 15 2,000 1,431,680
15:00:34 1,240 ▲ 20 1 1,429,680
15:00:32 1,235 ▲ 15 1 1,429,679
15:00:23 1,235 ▲ 15 254 1,429,678
15:00:17 1,235 ▲ 15 1,000 1,429,424
14:59:54 1,235 ▲ 15 2 1,428,424
14:59:48 1,235 ▲ 15 100 1,428,422
14:59:46 1,235 ▲ 15 3 1,428,322
14:59:26 1,235 ▲ 15 3,768 1,428,319
14:59:10 1,235 ▲ 15 50 1,424,551
14:59:04 1,235 ▲ 15 477 1,424,501
14:59:02 1,235 ▲ 15 810 1,424,024
14:58:59 1,230 ▲ 10 1 1,423,214
14:58:50 1,235 ▲ 15 50 1,423,213
14:58:47 1,230 ▲ 10 1,000 1,423,163
14:58:47 1,235 ▲ 15 50 1,422,163
14:58:46 1,230 ▲ 10 91 1,422,113
14:58:43 1,235 ▲ 15 3 1,422,022
14:58:37 1,235 ▲ 15 5 1,422,019
14:58:27 1,235 ▲ 15 1 1,422,014
14:58:19 1,235 ▲ 15 2,000 1,422,013
14:58:14 1,235 ▲ 15 200 1,420,013
14:58:08 1,235 ▲ 15 1 1,419,813
14:58:06 1,235 ▲ 15 1 1,419,812
14:58:04 1,235 ▲ 15 1 1,419,811
14:58:02 1,235 ▲ 15 1 1,419,810
14:58:00 1,235 ▲ 15 1 1,419,809
14:57:50 1,230 ▲ 10 100 1,419,808
14:57:47 1,235 ▲ 15 88 1,419,708
14:57:39 1,230 ▲ 10 1,264 1,419,620
14:57:38 1,235 ▲ 15 2,000 1,418,356
14:57:21 1,235 ▲ 15 35 1,416,356
14:57:18 1,235 ▲ 15 300 1,416,321
14:57:08 1,235 ▲ 15 80 1,416,021
14:56:51 1,235 ▲ 15 42 1,415,941
14:56:43 1,235 ▲ 15 8,184 1,415,899
14:56:41 1,230 ▲ 10 644 1,407,715
14:56:37 1,235 ▲ 15 1 1,407,071
14:56:19 1,235 ▲ 15 1,000 1,407,070
14:56:02 1,235 ▲ 15 100 1,406,070
14:55:46 1,235 ▲ 15 80 1,405,970
14:55:44 1,235 ▲ 15 1,626 1,405,890
14:55:43 1,235 ▲ 15 1,626 1,404,264
14:55:39 1,235 ▲ 15 20,090 1,402,638
14:55:34 1,230 ▲ 10 32 1,382,548
14:55:03 1,230 ▲ 10 100 1,382,516
14:54:54 1,230 ▲ 10 8 1,382,416
14:54:35 1,235 ▲ 15 2 1,382,408
14:54:29 1,235 ▲ 15 1 1,382,406
14:54:28 1,235 ▲ 15 479 1,382,405
14:54:16 1,235 ▲ 15 500 1,381,926
14:54:11 1,235 ▲ 15 3,622 1,381,426
14:53:57 1,230 ▲ 10 10 1,377,804
14:53:56 1,230 ▲ 10 7,820 1,377,794
14:53:56 1,230 ▲ 10 100 1,369,974
14:53:55 1,230 ▲ 10 15,004 1,369,874
14:53:52 1,230 ▲ 10 4,837 1,354,870
14:53:52 1,230 ▲ 10 30 1,350,033
14:53:50 1,230 ▲ 10 4,940 1,350,003
14:53:50 1,230 ▲ 10 25,393 1,345,063
14:53:50 1,230 ▲ 10 342 1,319,670
14:52:58 1,230 ▲ 10 600 1,319,328
14:52:17 1,230 ▲ 10 2,000 1,318,728
14:51:52 1,230 ▲ 10 516 1,316,728
14:51:37 1,230 ▲ 10 118 1,316,212
14:51:18 1,225 ▲ 5 2,000 1,316,094
14:51:07 1,230 ▲ 10 399 1,314,094
14:50:50 1,230 ▲ 10 3 1,313,695
14:50:47 1,230 ▲ 10 1 1,313,692
14:50:26 1,225 ▲ 5 424 1,313,691
14:50:26 1,225 ▲ 5 500 1,313,267
14:50:11 1,230 ▲ 10 1 1,312,767
14:49:30 1,225 ▲ 5 4 1,312,766
14:49:12 1,230 ▲ 10 1 1,312,762
14:49:12 1,225 ▲ 5 786 1,312,761
14:49:03 1,225 ▲ 5 800 1,311,975
14:49:03 1,230 ▲ 10 1 1,311,175
14:48:52 1,225 ▲ 5 5 1,311,174
14:48:48 1,230 ▲ 10 5 1,311,169
14:48:35 1,230 ▲ 10 10 1,311,164
14:48:29 1,225 ▲ 5 440 1,311,154
14:48:20 1,230 ▲ 10 2,000 1,310,714
14:47:35 1,230 ▲ 10 2 1,308,714
14:46:28 1,230 ▲ 10 10 1,308,712
14:45:57 1,230 ▲ 10 45 1,308,702
14:45:44 1,225 ▲ 5 556 1,308,657
14:45:02 1,230 ▲ 10 10 1,308,101
14:44:40 1,230 ▲ 10 1 1,308,091
14:44:39 1,230 ▲ 10 897 1,308,090
14:44:07 1,225 ▲ 5 1 1,307,193
14:44:07 1,225 ▲ 5 200 1,307,192
14:44:04 1,225 ▲ 5 400 1,306,992
14:43:59 1,225 ▲ 5 200 1,306,592
14:43:48 1,225 ▲ 5 1 1,306,392
14:43:47 1,225 ▲ 5 1,003 1,306,391
14:43:47 1,225 ▲ 5 20 1,305,388
14:43:42 1,225 ▲ 5 80 1,305,368
14:43:28 1,225 ▲ 5 1,305 1,305,288
14:43:01 1,220  0 920 1,303,983
14:43:01 1,225 ▲ 5 500 1,303,063
14:42:29 1,220  0 1 1,302,563
14:42:10 1,220  0 970 1,302,562
14:41:52 1,220  0 658 1,301,592
14:41:27 1,225 ▲ 5 17 1,300,934
14:41:26 1,225 ▲ 5 9,900 1,300,917
14:41:09 1,225 ▲ 5 16,292 1,291,017
14:41:09 1,225 ▲ 5 3,935 1,274,725
14:41:04 1,225 ▲ 5 1 1,270,790
14:40:44 1,220  0 1,406 1,270,789
14:40:44 1,220  0 2,588 1,269,383
14:40:44 1,220  0 1,740 1,266,795
14:40:43 1,220  0 1 1,265,055
14:40:22 1,220  0 488 1,265,054
14:40:22 1,220  0 12 1,264,566
14:40:08 1,220  0 450 1,264,554
14:38:50 1,220  0 100 1,264,104
14:38:27 1,220  0 30 1,264,004
14:38:27 1,220  0 1,097 1,263,974
14:38:27 1,220  0 833 1,262,877
14:38:27 1,220  0 999 1,262,044
14:38:27 1,220  0 600 1,261,045
14:38:14 1,220  0 1,000 1,260,445
14:38:07 1,220  0 33 1,259,445
14:37:20 1,220  0 15 1,259,412
14:37:08 1,225 ▲ 5 1 1,259,397
14:36:57 1,220  0 208 1,259,396
14:35:34 1,225 ▲ 5 500 1,259,188
14:35:04 1,225 ▲ 5 1 1,258,688
14:34:28 1,220  0 1,641 1,258,687
14:32:22 1,225 ▲ 5 1 1,257,046
14:32:20 1,225 ▲ 5 1 1,257,045
14:32:16 1,220  0 10 1,257,044
14:32:05 1,220  0 1 1,257,034
14:32:05 1,220  0 154 1,257,033
14:32:02 1,225 ▲ 5 1 1,256,879
14:31:53 1,220  0 9,823 1,256,878
14:30:00 1,225 ▲ 5 100 1,247,055
14:29:57 1,225 ▲ 5 5 1,246,955
14:29:34 1,225 ▲ 5 50 1,246,950
14:27:26 1,225 ▲ 5 1 1,246,900
14:27:00 1,220  0 4,599 1,246,899
14:24:42 1,220  0 870 1,242,300
14:24:35 1,220  0 800 1,241,430
14:24:23 1,220  0 1,002 1,240,630
14:23:46 1,225 ▲ 5 1 1,239,628
14:23:19 1,220  0 17,006 1,239,627
14:23:15 1,220  0 2,000 1,222,621
14:22:10 1,225 ▲ 5 1 1,220,621
14:22:00 1,220  0 400 1,220,620
14:21:57 1,225 ▲ 5 1 1,220,220
14:21:54 1,220  0 10 1,220,219
14:21:52 1,220  0 495 1,220,209
14:21:52 1,220  0 1,612 1,219,714
14:21:49 1,225 ▲ 5 1 1,218,102
14:21:21 1,220  0 126 1,218,101
14:21:04 1,220  0 1 1,217,975
14:21:03 1,220  0 555 1,217,974
14:20:53 1,220  0 10 1,217,419
14:20:16 1,225 ▲ 5 112 1,217,409
14:19:18 1,225 ▲ 5 50 1,217,297
14:19:13 1,225 ▲ 5 5 1,217,247
14:18:53 1,225 ▲ 5 5 1,217,242
14:17:45 1,225 ▲ 5 1 1,217,237
14:17:31 1,220  0 1,352 1,217,236
14:16:46 1,225 ▲ 5 1,488 1,215,884
14:16:23 1,230 ▲ 10 82 1,214,396
14:15:57 1,230 ▲ 10 50 1,214,314
14:13:44 1,230 ▲ 10 1 1,214,264
14:13:19 1,225 ▲ 5 2 1,214,263
14:13:18 1,225 ▲ 5 10 1,214,261
14:13:16 1,220  0 4,601 1,214,251
14:13:16 1,225 ▲ 5 20 1,209,650
14:13:05 1,230 ▲ 10 1 1,209,630
14:12:32 1,230 ▲ 10 1 1,209,629
14:12:25 1,230 ▲ 10 464 1,209,628
14:12:22 1,230 ▲ 10 1 1,209,164
14:12:21 1,230 ▲ 10 1 1,209,163
14:12:20 1,230 ▲ 10 1 1,209,162
14:12:18 1,225 ▲ 5 682 1,209,161
14:12:18 1,225 ▲ 5 1 1,208,479
14:12:18 1,225 ▲ 5 17 1,208,478
14:12:16 1,230 ▲ 10 1 1,208,461
14:11:09 1,225 ▲ 5 1 1,208,460
14:10:05 1,225 ▲ 5 12,440 1,208,459
14:09:31 1,230 ▲ 10 5 1,196,019
14:08:39 1,230 ▲ 10 4 1,196,014
14:08:37 1,230 ▲ 10 10 1,196,010
14:08:19 1,230 ▲ 10 5 1,196,000
14:07:38 1,230 ▲ 10 64 1,195,995
14:06:52 1,230 ▲ 10 1 1,195,931
14:06:47 1,225 ▲ 5 100 1,195,930
14:06:44 1,225 ▲ 5 15 1,195,830
14:03:57 1,230 ▲ 10 50 1,195,815
14:01:37 1,230 ▲ 10 1 1,195,765
14:01:16 1,225 ▲ 5 3,420 1,195,764
14:00:59 1,230 ▲ 10 1 1,192,344
14:00:08 1,225 ▲ 5 4,000 1,192,343
13:58:33 1,230 ▲ 10 42 1,188,343
13:58:18 1,230 ▲ 10 5 1,188,301
13:58:12 1,230 ▲ 10 3,000 1,188,296
13:56:23 1,230 ▲ 10 200 1,185,296
13:55:53 1,230 ▲ 10 1 1,185,096
13:55:44 1,225 ▲ 5 172 1,185,095
13:55:30 1,225 ▲ 5 800 1,184,923
13:55:09 1,225 ▲ 5 600 1,184,123
13:54:35 1,230 ▲ 10 1 1,183,523
13:53:22 1,225 ▲ 5 2 1,183,522
13:53:20 1,225 ▲ 5 3,162 1,183,520
13:53:20 1,225 ▲ 5 4,548 1,180,358
13:53:20 1,225 ▲ 5 84 1,175,810
13:52:50 1,225 ▲ 5 20 1,175,726
13:52:45 1,225 ▲ 5 20 1,175,706
13:52:16 1,225 ▲ 5 50 1,175,686
13:52:09 1,225 ▲ 5 1,632 1,175,636
13:51:51 1,225 ▲ 5 500 1,174,004
13:48:51 1,225 ▲ 5 2,000 1,173,504
13:48:02 1,225 ▲ 5 100 1,171,504
13:47:19 1,225 ▲ 5 50 1,171,404
13:47:11 1,225 ▲ 5 1 1,171,354
13:46:49 1,220  0 700 1,171,353
13:43:48 1,225 ▲ 5 1 1,170,653
13:43:25 1,225 ▲ 5 1 1,170,652
13:43:14 1,220  0 200 1,170,651
13:43:11 1,225 ▲ 5 1 1,170,451
13:43:03 1,220  0 14 1,170,450
13:42:46 1,220  0 200 1,170,436
13:42:07 1,220  0 1,256 1,170,236
13:42:07 1,220  0 3,744 1,168,980
13:42:03 1,225 ▲ 5 500 1,165,236
13:41:41 1,225 ▲ 5 1,000 1,164,736
13:41:31 1,225 ▲ 5 820 1,163,736
13:41:27 1,225 ▲ 5 1 1,162,916
13:40:32 1,220  0 100 1,162,915
13:40:10 1,225 ▲ 5 1 1,162,815
13:39:45 1,225 ▲ 5 490 1,162,814
13:38:38 1,225 ▲ 5 500 1,162,324
13:38:09 1,225 ▲ 5 1 1,161,824
13:38:05 1,225 ▲ 5 300 1,161,823
13:37:46 1,220  0 278 1,161,523
13:35:51 1,225 ▲ 5 1 1,161,245
13:35:38 1,220  0 24,000 1,161,244
13:34:32 1,225 ▲ 5 12 1,137,244
13:33:44 1,225 ▲ 5 486 1,137,232
13:33:35 1,225 ▲ 5 100 1,136,746
13:33:31 1,225 ▲ 5 50 1,136,646
13:33:07 1,220  0 600 1,136,596
13:32:58 1,220  0 15 1,135,996
13:32:28 1,225 ▲ 5 91 1,135,981
13:31:57 1,220  0 3,945 1,135,890
13:30:46 1,220  0 4,305 1,131,945
13:30:38 1,220  0 2 1,127,640
13:30:37 1,225 ▲ 5 1 1,127,638
13:29:18 1,220  0 1 1,127,637
13:29:07 1,220  0 1,000 1,127,636
13:28:43 1,220  0 1,000 1,126,636
13:28:17 1,225 ▲ 5 300 1,125,636
13:28:03 1,225 ▲ 5 1 1,125,336
13:26:54 1,220  0 250 1,125,335
13:26:19 1,225 ▲ 5 124 1,125,085
13:26:10 1,220  0 401 1,124,961
13:26:00 1,225 ▲ 5 1 1,124,560
13:25:42 1,220  0 140 1,124,559
13:25:33 1,225 ▲ 5 16 1,124,419
13:24:51 1,225 ▲ 5 100 1,124,403
13:22:57 1,225 ▲ 5 2 1,124,303
13:21:59 1,225 ▲ 5 100 1,124,301
13:21:20 1,225 ▲ 5 17 1,124,201
13:21:06 1,225 ▲ 5 2,000 1,124,184
13:20:36 1,225 ▲ 5 600 1,122,184
13:20:18 1,225 ▲ 5 100 1,121,584
13:19:41 1,225 ▲ 5 30 1,121,484
13:19:21 1,225 ▲ 5 9,586 1,121,454
13:18:07 1,225 ▲ 5 1 1,111,868
13:17:57 1,220  0 200 1,111,867
13:17:51 1,220  0 4,000 1,111,667
13:17:36 1,220  0 1,350 1,107,667
13:16:28 1,220  0 50 1,106,317
13:15:52 1,220  0 4,750 1,106,267
13:14:57 1,225 ▲ 5 67 1,101,517
13:12:47 1,225 ▲ 5 2 1,101,450
13:12:11 1,225 ▲ 5 501 1,101,448
13:11:22 1,225 ▲ 5 10 1,100,947
13:11:21 1,225 ▲ 5 36 1,100,937
13:11:20 1,225 ▲ 5 3 1,100,901
13:10:33 1,225 ▲ 5 3 1,100,898
13:10:31 1,225 ▲ 5 100 1,100,895
13:10:22 1,225 ▲ 5 2 1,100,795
13:09:52 1,225 ▲ 5 9 1,100,793
13:09:38 1,225 ▲ 5 7 1,100,784
13:09:38 1,225 ▲ 5 500 1,100,777
13:09:25 1,225 ▲ 5 300 1,100,277
13:08:02 1,225 ▲ 5 547 1,099,977
13:06:58 1,225 ▲ 5 3,500 1,099,430
13:06:18 1,225 ▲ 5 3,000 1,095,930
13:05:49 1,225 ▲ 5 200 1,092,930
13:05:25 1,230 ▲ 10 2 1,092,730
13:04:44 1,225 ▲ 5 10 1,092,728
13:04:07 1,225 ▲ 5 10,000 1,092,718
13:03:59 1,225 ▲ 5 100 1,082,718
13:03:41 1,225 ▲ 5 400 1,082,618
13:02:55 1,230 ▲ 10 10 1,082,218
13:02:49 1,225 ▲ 5 4,000 1,082,208
13:02:42 1,230 ▲ 10 662 1,078,208
13:02:14 1,235 ▲ 15 10 1,077,546
13:02:05 1,235 ▲ 15 10 1,077,536
13:01:50 1,235 ▲ 15 10 1,077,526
13:01:44 1,230 ▲ 10 318 1,077,516
13:01:39 1,235 ▲ 15 10 1,077,198
13:01:19 1,230 ▲ 10 1,786 1,077,188
13:01:05 1,230 ▲ 10 100 1,075,402
13:00:59 1,235 ▲ 15 1 1,075,302
13:00:50 1,235 ▲ 15 1 1,075,301
13:00:41 1,235 ▲ 15 1 1,075,300
13:00:41 1,230 ▲ 10 300 1,075,299
13:00:34 1,235 ▲ 15 1 1,074,999
13:00:28 1,235 ▲ 15 1 1,074,998
13:00:19 1,235 ▲ 15 1 1,074,997
13:00:14 1,230 ▲ 10 200 1,074,996
13:00:07 1,235 ▲ 15 1 1,074,796
12:59:58 1,235 ▲ 15 1 1,074,795
12:59:51 1,230 ▲ 10 300 1,074,794
12:59:50 1,235 ▲ 15 1 1,074,494
12:59:42 1,235 ▲ 15 1 1,074,493
12:59:28 1,235 ▲ 15 1 1,074,492
12:59:22 1,230 ▲ 10 1,500 1,074,491
12:59:06 1,235 ▲ 15 810 1,072,991
12:58:33 1,235 ▲ 15 1 1,072,181
12:58:19 1,235 ▲ 15 5 1,072,180
12:58:10 1,235 ▲ 15 5 1,072,175
12:58:03 1,230 ▲ 10 1,290 1,072,170
12:58:03 1,235 ▲ 15 5 1,070,880
12:57:50 1,235 ▲ 15 5 1,070,875
12:57:34 1,230 ▲ 10 1,032 1,070,870
12:57:21 1,230 ▲ 10 10,000 1,069,838
12:55:53 1,230 ▲ 10 50 1,059,838
12:55:08 1,230 ▲ 10 6 1,059,788
12:54:17 1,230 ▲ 10 1 1,059,782
12:53:51 1,230 ▲ 10 973 1,059,781
12:53:51 1,230 ▲ 10 1 1,058,808
12:53:49 1,230 ▲ 10 1,501 1,058,807
12:53:26 1,230 ▲ 10 980 1,057,306
12:53:26 1,230 ▲ 10 708 1,056,326
12:53:24 1,230 ▲ 10 3,012 1,055,618
12:53:18 1,230 ▲ 10 12,445 1,052,606
12:53:16 1,230 ▲ 10 1 1,040,161
12:53:09 1,230 ▲ 10 1 1,040,160
12:53:01 1,230 ▲ 10 1 1,040,159
12:52:51 1,230 ▲ 10 1 1,040,158
12:52:41 1,230 ▲ 10 1 1,040,157
12:52:07 1,230 ▲ 10 1 1,040,156
12:51:55 1,230 ▲ 10 1 1,040,155
12:51:46 1,230 ▲ 10 1 1,040,154
12:51:42 1,225 ▲ 5 1 1,040,153
12:51:38 1,230 ▲ 10 107 1,040,152
12:51:37 1,230 ▲ 10 1 1,040,045
12:51:37 1,230 ▲ 10 1 1,040,044
12:51:23 1,230 ▲ 10 1 1,040,043
12:51:11 1,230 ▲ 10 1 1,040,042
12:50:20 1,225 ▲ 5 1 1,040,041
12:50:17 1,225 ▲ 5 1 1,040,040
12:50:14 1,225 ▲ 5 1 1,040,039
12:50:09 1,225 ▲ 5 1 1,040,038
12:50:06 1,225 ▲ 5 1 1,040,037
12:49:56 1,225 ▲ 5 1 1,040,036
12:49:50 1,225 ▲ 5 4 1,040,035
12:49:17 1,225 ▲ 5 15 1,040,031
12:48:09 1,225 ▲ 5 200 1,040,016
12:47:37 1,230 ▲ 10 1,000 1,039,816
12:46:23 1,230 ▲ 10 2 1,038,816
12:46:07 1,230 ▲ 10 848 1,038,814
12:46:07 1,225 ▲ 5 5 1,037,966
12:45:30 1,230 ▲ 10 1 1,037,961
12:45:27 1,230 ▲ 10 14 1,037,960
12:45:27 1,230 ▲ 10 4 1,037,946
12:45:23 1,225 ▲ 5 2 1,037,942
12:45:13 1,225 ▲ 5 2 1,037,940
12:44:56 1,230 ▲ 10 82 1,037,938
12:44:56 1,230 ▲ 10 2,000 1,037,856
12:44:51 1,230 ▲ 10 7,918 1,035,856
12:44:45 1,230 ▲ 10 3,700 1,027,938
12:44:43 1,230 ▲ 10 1,000 1,024,238
12:44:11 1,230 ▲ 10 4,000 1,023,238
12:43:53 1,230 ▲ 10 200 1,019,238
12:42:19 1,235 ▲ 15 653 1,019,038
12:41:35 1,235 ▲ 15 2 1,018,385
12:41:33 1,235 ▲ 15 20 1,018,383
12:41:19 1,230 ▲ 10 55 1,018,363
12:40:42 1,230 ▲ 10 961 1,018,308
12:40:35 1,230 ▲ 10 71 1,017,347
12:40:18 1,235 ▲ 15 960 1,017,276
12:40:16 1,230 ▲ 10 2,000 1,016,316
12:40:05 1,235 ▲ 15 1 1,014,316

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.