대유에이텍
(002880)
코스피
운수장비
액면가 500원
  03.20 15:59

1,215 (1,220)   [시가/고가/저가] 1,250 / 1,280 / 1,215 
전일비/등락률 ▼ 5 (-0.41%) 매도호가/호가잔량 1,220 / 8,285
거래량/전일동시간대비 5,757,510 /▲ 3,576,922 매수호가/호가잔량 1,215 / 87,215
상한가/하한가 1,585 / 855 총매도/총매수잔량 419,328 / 278,121

매도잔량 호가 매수잔량
72,572 1,265 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102,372 1,260
83,247 1,255
63,886 1,250
48,216 1,245
2,676 1,240
14,150 1,235
4,163 1,230
19,761 1,225
8,285 1,220
 
1,215 87,215
1,210 53,592
1,205 33,853
1,200 17,429
1,195 30,806
1,190 16,046
1,185 18,349
1,180 9,336
1,175 10,399
1,170 1,096
 
총매도잔량 순매수잔량 총매수잔량
419,328 -141,207 278,121
시간외잔량 시간외잔량
0 18,942
 
대유에이텍 002880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:02 1,215 ▼ 5 571 5,757,510
15:41:42 1,215 ▼ 5 17,281 5,756,939
15:41:37 1,215 ▼ 5 800 5,739,658
15:40:23 1,215 ▼ 5 1 5,738,858
15:40:00 1,215 ▼ 5 3,834 5,738,857
15:30:02 1,215 ▼ 5 114,315 5,735,023
15:19:54 1,225 ▲ 5 100 5,620,708
15:19:51 1,220  0 1,605 5,620,608
15:19:49 1,220  0 30 5,619,003
15:19:48 1,225 ▲ 5 1 5,618,973
15:19:48 1,225 ▲ 5 1,000 5,618,972
15:19:45 1,220  0 300 5,617,972
15:19:34 1,220  0 300 5,617,672
15:19:28 1,225 ▲ 5 4 5,617,372
15:19:26 1,220  0 507 5,617,368
15:19:20 1,225 ▲ 5 100 5,616,861
15:19:20 1,220  0 300 5,616,761
15:19:18 1,220  0 500 5,616,461
15:19:18 1,225 ▲ 5 1 5,615,961
15:19:15 1,220  0 7,000 5,615,960
15:19:09 1,220  0 140 5,608,960
15:19:05 1,220  0 10 5,608,820
15:19:05 1,220  0 264 5,608,810
15:19:05 1,220  0 126 5,608,546
15:19:00 1,215 ▼ 5 963 5,608,420
15:19:00 1,220  0 37 5,607,457
15:19:00 1,220  0 100 5,607,420
15:18:58 1,220  0 1,000 5,607,320
15:18:54 1,220  0 2,750 5,606,320
15:18:49 1,225 ▲ 5 1 5,603,570
15:18:48 1,225 ▲ 5 1 5,603,569
15:18:46 1,220  0 850 5,603,568
15:18:44 1,220  0 5 5,602,718
15:18:41 1,220  0 400 5,602,713
15:18:39 1,220  0 10 5,602,313
15:18:38 1,225 ▲ 5 15 5,602,303
15:18:19 1,225 ▲ 5 1 5,602,288
15:18:17 1,220  0 400 5,602,287
15:18:16 1,220  0 1,500 5,601,887
15:18:14 1,220  0 798 5,600,387
15:18:11 1,220  0 1,500 5,599,589
15:18:10 1,225 ▲ 5 1 5,598,089
15:18:03 1,215 ▼ 5 17,743 5,598,088
15:18:03 1,220  0 30,487 5,580,345
15:18:03 1,220  0 300 5,549,858
15:18:01 1,225 ▲ 5 41 5,549,558
15:17:56 1,220  0 200 5,549,517
15:17:54 1,220  0 1,001 5,549,317
15:17:47 1,220  0 210 5,548,316
15:17:40 1,220  0 1,000 5,548,106
15:17:40 1,225 ▲ 5 41 5,547,106
15:17:37 1,220  0 500 5,547,065
15:17:22 1,225 ▲ 5 1 5,546,565
15:17:20 1,220  0 1,000 5,546,564
15:17:20 1,225 ▲ 5 41 5,545,564
15:17:17 1,220  0 1,000 5,545,523
15:17:13 1,220  0 388 5,544,523
15:17:12 1,225 ▲ 5 20 5,544,135
15:17:10 1,225 ▲ 5 100 5,544,115
15:17:08 1,225 ▲ 5 41 5,544,015
15:16:53 1,225 ▲ 5 1,000 5,543,974
15:16:49 1,225 ▲ 5 6,583 5,542,974
15:16:41 1,225 ▲ 5 41 5,536,391
15:16:36 1,220  0 500 5,536,350
15:16:32 1,220  0 100 5,535,850
15:16:32 1,225 ▲ 5 200 5,535,750
15:16:26 1,220  0 500 5,535,550
15:16:21 1,225 ▲ 5 41 5,535,050
15:16:20 1,225 ▲ 5 1 5,535,009
15:16:18 1,225 ▲ 5 1,000 5,535,008
15:16:18 1,220  0 500 5,534,008
15:16:13 1,220  0 1,500 5,533,508
15:16:02 1,225 ▲ 5 41 5,532,008
15:16:02 1,220  0 1,000 5,531,967
15:15:58 1,220  0 2,000 5,530,967
15:15:57 1,225 ▲ 5 5 5,528,967
15:15:47 1,225 ▲ 5 96 5,528,962
15:15:45 1,220  0 727 5,528,866
15:15:42 1,225 ▲ 5 41 5,528,139
15:15:23 1,225 ▲ 5 41 5,528,098
15:15:19 1,225 ▲ 5 200 5,528,057
15:15:10 1,225 ▲ 5 1,000 5,527,857
15:15:04 1,225 ▲ 5 41 5,526,857
15:15:00 1,225 ▲ 5 297 5,526,816
15:14:52 1,225 ▲ 5 1 5,526,519
15:14:44 1,220  0 500 5,526,518
15:14:43 1,225 ▲ 5 41 5,526,018
15:14:34 1,220  0 2,000 5,525,977
15:14:31 1,220  0 3,811 5,523,977
15:14:25 1,220  0 853 5,520,166
15:14:24 1,225 ▲ 5 41 5,519,313
15:14:23 1,225 ▲ 5 50 5,519,272
15:14:18 1,225 ▲ 5 10 5,519,222
15:14:17 1,225 ▲ 5 85 5,519,212
15:14:04 1,225 ▲ 5 41 5,519,127
15:13:56 1,225 ▲ 5 2,990 5,519,086
15:13:55 1,230 ▲ 10 5 5,516,096
15:13:44 1,230 ▲ 10 41 5,516,091
15:13:39 1,225 ▲ 5 2,000 5,516,050
15:13:25 1,230 ▲ 10 41 5,514,050
15:13:25 1,225 ▲ 5 300 5,514,009
15:13:24 1,225 ▲ 5 1,000 5,513,709
15:13:24 1,225 ▲ 5 375 5,512,709
15:13:23 1,225 ▲ 5 2,168 5,512,334
15:13:23 1,225 ▲ 5 2,893 5,510,166
15:13:09 1,225 ▲ 5 706 5,507,273
15:13:06 1,230 ▲ 10 41 5,506,567
15:12:46 1,230 ▲ 10 41 5,506,526
15:12:45 1,225 ▲ 5 4,400 5,506,485
15:12:41 1,230 ▲ 10 4 5,502,085
15:12:28 1,225 ▲ 5 1,000 5,502,081
15:12:27 1,230 ▲ 10 41 5,501,081
15:12:07 1,225 ▲ 5 1,167 5,501,040
15:12:07 1,230 ▲ 10 41 5,499,873
15:11:48 1,230 ▲ 10 41 5,499,832
15:11:27 1,230 ▲ 10 41 5,499,791
15:11:07 1,230 ▲ 10 41 5,499,750
15:11:03 1,230 ▲ 10 1 5,499,709
15:10:48 1,225 ▲ 5 127 5,499,708
15:10:48 1,230 ▲ 10 41 5,499,581
15:10:29 1,230 ▲ 10 3,688 5,499,540
15:10:28 1,230 ▲ 10 41 5,495,852
15:10:10 1,230 ▲ 10 1 5,495,811
15:10:08 1,230 ▲ 10 41 5,495,810
15:09:59 1,230 ▲ 10 1 5,495,769
15:09:49 1,225 ▲ 5 1 5,495,768
15:09:49 1,230 ▲ 10 41 5,495,767
15:09:47 1,225 ▲ 5 510 5,495,726
15:09:29 1,230 ▲ 10 41 5,495,216
15:09:24 1,230 ▲ 10 5 5,495,175
15:09:19 1,225 ▲ 5 95 5,495,170
15:09:10 1,230 ▲ 10 41 5,495,075
15:08:50 1,230 ▲ 10 41 5,495,034
15:08:46 1,225 ▲ 5 22 5,494,993
15:08:37 1,225 ▲ 5 68 5,494,971
15:08:32 1,225 ▲ 5 4 5,494,903
15:08:30 1,225 ▲ 5 41 5,494,899
15:08:26 1,220  0 1,000 5,494,858
15:08:25 1,225 ▲ 5 10,000 5,493,858
15:08:11 1,225 ▲ 5 41 5,483,858
15:07:51 1,225 ▲ 5 41 5,483,817
15:07:49 1,220  0 1,600 5,483,776
15:07:41 1,220  0 500 5,482,176
15:07:31 1,225 ▲ 5 3,000 5,481,676
15:07:31 1,225 ▲ 5 41 5,478,676
15:07:26 1,225 ▲ 5 507 5,478,635
15:07:12 1,225 ▲ 5 41 5,478,128
15:07:09 1,225 ▲ 5 100 5,478,087
15:06:52 1,225 ▲ 5 41 5,477,987
15:06:32 1,225 ▲ 5 41 5,477,946
15:06:22 1,220  0 696 5,477,905
15:06:14 1,225 ▲ 5 41 5,477,209
15:06:07 1,225 ▲ 5 4 5,477,168
15:05:53 1,225 ▲ 5 41 5,477,164
15:05:51 1,220  0 1,000 5,477,123
15:05:43 1,220  0 600 5,476,123
15:05:34 1,225 ▲ 5 41 5,475,523
15:05:31 1,225 ▲ 5 20 5,475,482
15:05:17 1,225 ▲ 5 2,000 5,475,462
15:05:15 1,225 ▲ 5 41 5,473,462
15:05:11 1,225 ▲ 5 1 5,473,421
15:04:54 1,225 ▲ 5 41 5,473,420
15:04:48 1,225 ▲ 5 21 5,473,379
15:04:46 1,225 ▲ 5 2 5,473,358
15:04:37 1,220  0 18,014 5,473,356
15:04:35 1,225 ▲ 5 41 5,455,342
15:04:29 1,220  0 1,000 5,455,301
15:04:24 1,220  0 2,000 5,454,301
15:04:22 1,225 ▲ 5 2 5,452,301
15:04:15 1,225 ▲ 5 41 5,452,299
15:04:05 1,225 ▲ 5 3 5,452,258
15:03:56 1,225 ▲ 5 2 5,452,255
15:03:55 1,225 ▲ 5 41 5,452,253
15:03:36 1,225 ▲ 5 41 5,452,212
15:03:31 1,225 ▲ 5 2 5,452,171
15:03:16 1,225 ▲ 5 41 5,452,169
15:03:16 1,225 ▲ 5 2 5,452,128
15:03:07 1,225 ▲ 5 850 5,452,126
15:02:59 1,225 ▲ 5 2 5,451,276
15:02:57 1,225 ▲ 5 40 5,451,274
15:02:51 1,225 ▲ 5 5 5,451,234
15:02:45 1,225 ▲ 5 2 5,451,229
15:02:42 1,225 ▲ 5 500 5,451,227
15:02:39 1,225 ▲ 5 1 5,450,727
15:02:37 1,225 ▲ 5 41 5,450,726
15:02:33 1,225 ▲ 5 1 5,450,685
15:02:28 1,225 ▲ 5 34 5,450,684
15:02:17 1,225 ▲ 5 40 5,450,650
15:01:58 1,225 ▲ 5 41 5,450,610
15:01:38 1,225 ▲ 5 40 5,450,569
15:01:30 1,225 ▲ 5 5 5,450,529
15:01:23 1,225 ▲ 5 5 5,450,524
15:01:18 1,225 ▲ 5 41 5,450,519
15:01:17 1,225 ▲ 5 6 5,450,478
15:00:59 1,225 ▲ 5 40 5,450,472
15:00:56 1,220  0 200 5,450,432
15:00:47 1,225 ▲ 5 200 5,450,232
15:00:39 1,225 ▲ 5 41 5,450,032
15:00:19 1,220  0 431 5,449,991
15:00:19 1,220  0 40 5,449,560
15:00:17 1,220  0 1,251 5,449,520
15:00:01 1,220  0 41 5,448,269
14:59:58 1,215 ▼ 5 5,709 5,448,228
14:59:58 1,220  0 120 5,442,519
14:59:47 1,215 ▼ 5 2,958 5,442,399
14:59:47 1,220  0 65 5,439,441
14:59:46 1,220  0 35 5,439,376
14:59:46 1,220  0 277 5,439,341
14:59:46 1,215 ▼ 5 100 5,439,064
14:59:45 1,220  0 17 5,438,964
14:59:44 1,220  0 5 5,438,947
14:59:44 1,220  0 100 5,438,942
14:59:42 1,220  0 5 5,438,842
14:59:40 1,220  0 40 5,438,837
14:59:40 1,220  0 2,000 5,438,797
14:59:38 1,220  0 5 5,436,797
14:59:34 1,220  0 4 5,436,792
14:59:33 1,220  0 2,659 5,436,788
14:59:33 1,220  0 100 5,434,129
14:59:31 1,215 ▼ 5 3 5,434,029
14:59:22 1,220  0 19,633 5,434,026
14:59:21 1,225 ▲ 5 41 5,414,393
14:59:18 1,220  0 50 5,414,352
14:59:16 1,220  0 3,500 5,414,302
14:59:16 1,220  0 265 5,410,802
14:59:15 1,220  0 1 5,410,537
14:59:07 1,220  0 3,567 5,410,536
14:59:01 1,225 ▲ 5 40 5,406,969
14:58:53 1,225 ▲ 5 4,237 5,406,929
14:58:46 1,225 ▲ 5 400 5,402,692
14:58:41 1,230 ▲ 10 41 5,402,292
14:58:39 1,225 ▲ 5 50 5,402,251
14:58:35 1,225 ▲ 5 2,000 5,402,201
14:58:25 1,225 ▲ 5 500 5,400,201
14:58:22 1,230 ▲ 10 40 5,399,701
14:58:17 1,225 ▲ 5 36 5,399,661
14:58:10 1,225 ▲ 5 9 5,399,625
14:58:05 1,230 ▲ 10 41 5,399,616
14:57:42 1,230 ▲ 10 40 5,399,575
14:57:23 1,230 ▲ 10 41 5,399,535
14:57:03 1,230 ▲ 10 40 5,399,494
14:56:43 1,230 ▲ 10 41 5,399,454
14:56:25 1,230 ▲ 10 100 5,399,413
14:56:25 1,230 ▲ 10 40 5,399,313
14:56:17 1,230 ▲ 10 5 5,399,273
14:56:04 1,230 ▲ 10 41 5,399,268
14:55:45 1,230 ▲ 10 40 5,399,227
14:55:25 1,230 ▲ 10 41 5,399,187
14:55:05 1,230 ▲ 10 40 5,399,146
14:54:46 1,230 ▲ 10 41 5,399,106
14:54:45 1,230 ▲ 10 13 5,399,065
14:54:26 1,230 ▲ 10 40 5,399,052
14:54:07 1,230 ▲ 10 36 5,399,012
14:54:06 1,230 ▲ 10 41 5,398,976
14:54:02 1,220  0 21,227 5,398,935
14:54:02 1,225 ▲ 5 25,553 5,377,708
14:53:47 1,230 ▲ 10 40 5,352,155
14:53:27 1,230 ▲ 10 41 5,352,115
14:53:26 1,230 ▲ 10 140 5,352,074
14:53:18 1,225 ▲ 5 100 5,351,934
14:53:08 1,230 ▲ 10 40 5,351,834
14:53:03 1,225 ▲ 5 1,000 5,351,794
14:53:01 1,230 ▲ 10 4 5,350,794
14:52:54 1,225 ▲ 5 100 5,350,790
14:52:48 1,230 ▲ 10 41 5,350,690
14:52:37 1,225 ▲ 5 1,124 5,350,649
14:52:34 1,225 ▲ 5 2,000 5,349,525
14:52:28 1,225 ▲ 5 40 5,347,525
14:52:25 1,220  0 200 5,347,485
14:52:19 1,225 ▲ 5 2 5,347,285
14:52:18 1,225 ▲ 5 484 5,347,283
14:52:11 1,225 ▲ 5 2,168 5,346,799
14:52:10 1,225 ▲ 5 3,000 5,344,631
14:52:10 1,225 ▲ 5 80 5,341,631
14:52:09 1,225 ▲ 5 300 5,341,551
14:52:09 1,225 ▲ 5 41 5,341,251
14:51:57 1,225 ▲ 5 5,680 5,341,210
14:51:49 1,225 ▲ 5 40 5,335,530
14:51:29 1,225 ▲ 5 41 5,335,490
14:51:28 1,225 ▲ 5 440 5,335,449
14:51:26 1,220  0 4 5,335,009
14:51:25 1,220  0 2,825 5,335,005
14:51:24 1,220  0 3 5,332,180
14:51:23 1,220  0 100 5,332,177
14:51:22 1,220  0 3 5,332,077
14:51:19 1,220  0 2 5,332,074
14:51:18 1,215 ▼ 5 15 5,331,872
14:51:18 1,215 ▼ 5 200 5,332,072
14:51:18 1,215 ▼ 5 16 5,331,857
14:51:15 1,220  0 100 5,331,841
14:51:13 1,220  0 100 5,331,741
14:51:10 1,220  0 40 5,331,641
14:51:08 1,220  0 4,861 5,331,601
14:51:06 1,220  0 778 5,326,740
14:51:05 1,225 ▲ 5 1 5,325,962
14:51:02 1,225 ▲ 5 300 5,325,961
14:51:01 1,220  0 10,000 5,325,661
14:50:54 1,220  0 200 5,315,661
14:50:50 1,220  0 1 5,315,461
14:50:50 1,225 ▲ 5 41 5,315,460
14:50:49 1,225 ▲ 5 1 5,315,419
14:50:46 1,220  0 398 5,315,418
14:50:46 1,220  0 22,924 5,315,020
14:50:40 1,225 ▲ 5 2 5,292,096
14:50:30 1,225 ▲ 5 40 5,292,094
14:50:22 1,225 ▲ 5 51 5,292,054
14:50:18 1,225 ▲ 5 1 5,292,003
14:50:11 1,225 ▲ 5 41 5,292,002
14:50:11 1,225 ▲ 5 1 5,291,961
14:50:08 1,225 ▲ 5 10,132 5,291,960
14:50:00 1,225 ▲ 5 5 5,281,828
14:49:55 1,225 ▲ 5 5,080 5,281,823
14:49:51 1,230 ▲ 10 40 5,276,743
14:49:44 1,230 ▲ 10 4 5,276,703
14:49:38 1,225 ▲ 5 2 5,276,699
14:49:32 1,230 ▲ 10 41 5,276,697
14:49:30 1,225 ▲ 5 3 5,276,656
14:49:28 1,230 ▲ 10 500 5,276,653
14:49:20 1,225 ▲ 5 1,252 5,276,153
14:49:19 1,230 ▲ 10 1 5,274,901
14:49:18 1,225 ▲ 5 1,000 5,274,900
14:49:13 1,225 ▲ 5 3,500 5,273,900
14:49:12 1,230 ▲ 10 40 5,270,400
14:49:11 1,225 ▲ 5 10 5,270,360
14:49:04 1,225 ▲ 5 1,000 5,270,350
14:48:52 1,230 ▲ 10 41 5,269,350
14:48:46 1,230 ▲ 10 2 5,269,309
14:48:33 1,230 ▲ 10 40 5,269,307
14:48:25 1,230 ▲ 10 1 5,269,267
14:48:14 1,225 ▲ 5 4,055 5,269,266
14:48:13 1,230 ▲ 10 41 5,265,211
14:48:06 1,225 ▲ 5 6,500 5,265,170
14:47:57 1,230 ▲ 10 1 5,258,670
14:47:53 1,230 ▲ 10 40 5,258,669
14:47:34 1,230 ▲ 10 41 5,258,629
14:47:25 1,225 ▲ 5 203 5,258,588
14:47:14 1,230 ▲ 10 40 5,258,385
14:47:07 1,225 ▲ 5 50 5,258,345
14:47:05 1,225 ▲ 5 400 5,258,295
14:46:59 1,225 ▲ 5 300 5,257,895
14:46:54 1,230 ▲ 10 41 5,257,595
14:46:53 1,230 ▲ 10 1 5,257,554
14:46:39 1,225 ▲ 5 648 5,257,553
14:46:35 1,230 ▲ 10 40 5,256,905
14:46:27 1,230 ▲ 10 5 5,256,865
14:46:15 1,230 ▲ 10 41 5,256,860
14:46:14 1,230 ▲ 10 1 5,256,819
14:45:56 1,230 ▲ 10 40 5,256,818
14:45:36 1,230 ▲ 10 41 5,256,778
14:45:29 1,230 ▲ 10 2 5,256,737
14:45:28 1,230 ▲ 10 50 5,256,735
14:45:16 1,230 ▲ 10 40 5,256,685
14:44:57 1,230 ▲ 10 41 5,256,645
14:44:49 1,225 ▲ 5 2,508 5,256,604
14:44:47 1,225 ▲ 5 1,500 5,254,096
14:44:47 1,225 ▲ 5 1 5,252,596
14:44:43 1,225 ▲ 5 9 5,252,595
14:44:38 1,225 ▲ 5 10 5,252,586
14:44:37 1,230 ▲ 10 40 5,252,576
14:44:31 1,230 ▲ 10 2,000 5,252,536
14:44:17 1,230 ▲ 10 41 5,250,536
14:44:01 1,230 ▲ 10 1,999 5,250,495
14:43:58 1,230 ▲ 10 40 5,248,496
14:43:49 1,230 ▲ 10 1 5,248,456
14:43:38 1,230 ▲ 10 41 5,248,455
14:43:32 1,230 ▲ 10 1,292 5,248,414
14:43:20 1,230 ▲ 10 89 5,247,122
14:43:19 1,230 ▲ 10 40 5,247,033
14:43:11 1,230 ▲ 10 4 5,246,993
14:43:09 1,230 ▲ 10 1,016 5,246,989
14:43:03 1,230 ▲ 10 100 5,245,973
14:42:59 1,230 ▲ 10 41 5,245,873
14:42:39 1,230 ▲ 10 40 5,245,832
14:42:34 1,230 ▲ 10 200 5,245,792
14:42:26 1,230 ▲ 10 1 5,245,592
14:42:20 1,225 ▲ 5 500 5,245,591
14:42:20 1,230 ▲ 10 41 5,245,091
14:42:10 1,230 ▲ 10 1,767 5,245,050
14:42:00 1,230 ▲ 10 40 5,243,283
14:41:46 1,230 ▲ 10 1 5,243,243
14:41:42 1,225 ▲ 5 556 5,243,242
14:41:40 1,230 ▲ 10 41 5,242,686
14:41:35 1,230 ▲ 10 1,922 5,242,645
14:41:28 1,230 ▲ 10 1,953 5,240,723
14:41:21 1,230 ▲ 10 40 5,238,770
14:41:17 1,230 ▲ 10 200 5,238,730
14:41:01 1,230 ▲ 10 41 5,238,530
14:40:41 1,230 ▲ 10 40 5,238,489
14:40:33 1,230 ▲ 10 3 5,238,449
14:40:22 1,230 ▲ 10 41 5,238,446
14:40:17 1,230 ▲ 10 1,000 5,238,405
14:40:10 1,230 ▲ 10 1 5,237,405
14:40:10 1,230 ▲ 10 5 5,237,404
14:40:05 1,225 ▲ 5 1 5,237,399
14:40:03 1,225 ▲ 5 10 5,237,398
14:40:03 1,230 ▲ 10 100 5,237,388
14:40:02 1,230 ▲ 10 40 5,237,288
14:39:54 1,230 ▲ 10 5 5,237,248
14:39:47 1,230 ▲ 10 100 5,237,243
14:39:43 1,230 ▲ 10 41 5,237,143
14:39:34 1,230 ▲ 10 100 5,237,102
14:39:23 1,230 ▲ 10 40 5,237,002
14:39:10 1,230 ▲ 10 500 5,236,962
14:39:03 1,230 ▲ 10 41 5,236,462
14:39:01 1,230 ▲ 10 636 5,236,421
14:38:46 1,230 ▲ 10 67 5,235,785
14:38:44 1,230 ▲ 10 40 5,235,718
14:38:36 1,230 ▲ 10 1,000 5,235,678
14:38:25 1,230 ▲ 10 6,313 5,234,678
14:38:24 1,235 ▲ 15 41 5,228,365
14:38:24 1,230 ▲ 10 224 5,228,324
14:38:22 1,230 ▲ 10 887 5,228,100
14:38:19 1,230 ▲ 10 1,000 5,227,213
14:38:14 1,230 ▲ 10 300 5,226,213
14:38:04 1,235 ▲ 15 40 5,225,913
14:37:45 1,235 ▲ 15 41 5,225,873
14:37:25 1,235 ▲ 15 40 5,225,832
14:37:05 1,235 ▲ 15 41 5,225,792
14:36:52 1,230 ▲ 10 1,500 5,225,751
14:36:46 1,235 ▲ 15 40 5,224,251
14:36:37 1,235 ▲ 15 4 5,224,211
14:36:26 1,235 ▲ 15 41 5,224,207
14:36:07 1,235 ▲ 15 40 5,224,166
14:35:47 1,235 ▲ 15 41 5,224,126
14:35:46 1,230 ▲ 10 3 5,224,085
14:35:43 1,230 ▲ 10 3 5,224,082
14:35:40 1,230 ▲ 10 2 5,224,079
14:35:38 1,230 ▲ 10 3 5,224,077
14:35:36 1,230 ▲ 10 3 5,224,074
14:35:34 1,230 ▲ 10 2 5,224,071
14:35:27 1,235 ▲ 15 40 5,224,069
14:35:08 1,235 ▲ 15 41 5,224,029
14:35:07 1,230 ▲ 10 645 5,223,988
14:34:55 1,230 ▲ 10 927 5,223,343
14:34:48 1,230 ▲ 10 40 5,222,416
14:34:29 1,230 ▲ 10 1 5,222,376
14:34:28 1,230 ▲ 10 41 5,222,375
14:34:09 1,230 ▲ 10 40 5,222,334
14:34:02 1,230 ▲ 10 1,000 5,222,294
14:34:02 1,230 ▲ 10 100 5,221,294
14:33:54 1,230 ▲ 10 300 5,221,194
14:33:50 1,230 ▲ 10 500 5,220,894
14:33:49 1,230 ▲ 10 199 5,220,394
14:33:49 1,230 ▲ 10 41 5,220,195
14:33:33 1,230 ▲ 10 199 5,220,154
14:33:32 1,230 ▲ 10 1,000 5,219,955
14:33:30 1,230 ▲ 10 40 5,218,955
14:33:27 1,230 ▲ 10 1,000 5,218,915
14:33:21 1,230 ▲ 10 5 5,217,915
14:33:20 1,230 ▲ 10 1 5,217,910
14:33:20 1,230 ▲ 10 3,560 5,217,909
14:33:10 1,230 ▲ 10 41 5,214,349
14:32:50 1,230 ▲ 10 1,000 5,214,308
14:32:50 1,230 ▲ 10 40 5,213,308
14:32:40 1,230 ▲ 10 500 5,213,268
14:32:31 1,230 ▲ 10 41 5,212,768
14:32:31 1,225 ▲ 5 6 5,212,727
14:32:27 1,230 ▲ 10 1 5,212,721
14:32:11 1,230 ▲ 10 40 5,212,720
14:31:51 1,230 ▲ 10 41 5,212,680
14:31:49 1,230 ▲ 10 100 5,212,639
14:31:47 1,230 ▲ 10 1 5,212,539
14:31:44 1,225 ▲ 5 873 5,212,538
14:31:32 1,230 ▲ 10 40 5,211,665
14:31:24 1,230 ▲ 10 20 5,211,625
14:31:17 1,230 ▲ 10 500 5,211,605
14:31:14 1,230 ▲ 10 1 5,211,105
14:31:12 1,225 ▲ 5 100 5,211,104
14:31:12 1,230 ▲ 10 41 5,211,004
14:30:52 1,230 ▲ 10 40 5,210,963
14:30:33 1,230 ▲ 10 41 5,210,923
14:30:13 1,230 ▲ 10 40 5,210,882
14:30:11 1,230 ▲ 10 1 5,210,842
14:30:04 1,230 ▲ 10 4 5,210,841
14:30:04 1,225 ▲ 5 1,000 5,210,837
14:30:03 1,230 ▲ 10 1 5,209,837
14:29:58 1,225 ▲ 5 1,010 5,209,836
14:29:54 1,230 ▲ 10 1 5,208,826
14:29:54 1,230 ▲ 10 41 5,208,825
14:29:44 1,225 ▲ 5 8,328 5,208,784
14:29:43 1,230 ▲ 10 22 5,200,456
14:29:34 1,230 ▲ 10 40 5,200,434
14:29:14 1,230 ▲ 10 41 5,200,394
14:28:55 1,230 ▲ 10 40 5,200,353
14:28:35 1,230 ▲ 10 41 5,200,313
14:28:32 1,225 ▲ 5 100 5,200,272
14:28:15 1,230 ▲ 10 40 5,200,172
14:28:10 1,225 ▲ 5 10 5,200,132
14:27:59 1,230 ▲ 10 1 5,200,122
14:27:56 1,230 ▲ 10 41 5,200,121
14:27:36 1,230 ▲ 10 40 5,200,080
14:27:16 1,230 ▲ 10 41 5,200,040
14:26:58 1,230 ▲ 10 100 5,199,999
14:26:57 1,230 ▲ 10 40 5,199,899
14:26:47 1,230 ▲ 10 5 5,199,859
14:26:37 1,230 ▲ 10 500 5,199,854
14:26:37 1,230 ▲ 10 41 5,199,354
14:26:36 1,230 ▲ 10 100 5,199,313
14:26:18 1,230 ▲ 10 40 5,199,213
14:25:58 1,230 ▲ 10 41 5,199,173

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.