TYM
(002900)
코스피
기계
액면가 500원
  05.07 15:59

1,710 (1,710)   [시가/고가/저가] 1,715 / 1,735 / 1,705 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,710 / 20,197
거래량/전일동시간대비 1,378,517 /▲ 242,548 매수호가/호가잔량 1,705 / 30,529
상한가/하한가 2,220 / 1,200 총매도/총매수잔량 427,148 / 213,172

매도잔량 호가 매수잔량
44,082 1,755 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
81,482 1,750
69,385 1,745
53,677 1,740
45,926 1,735
47,158 1,730
18,174 1,725
22,854 1,720
24,213 1,715
20,197 1,710
 
1,705 30,529
1,700 49,751
1,695 34,823
1,690 19,343
1,685 18,745
1,680 29,370
1,675 1,865
1,670 8,993
1,665 8,543
1,660 11,210
 
총매도잔량 순매수잔량 총매수잔량
427,148 -213,976 213,172
시간외잔량 시간외잔량
0 614
 
TYM 002900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,197.20 (+18.46)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:38 1,710  0 5,000 1,378,517
15:42:26 1,710  0 10 1,373,517
15:40:53 1,710  0 611 1,373,507
15:40:41 1,710  0 50 1,372,896
15:40:00 1,710  0 3,758 1,372,846
15:30:23 1,710  0 45,025 1,369,088
15:19:47 1,710  0 427 1,324,063
15:19:35 1,710  0 1 1,323,636
15:19:30 1,710  0 935 1,323,635
15:19:11 1,710  0 1 1,322,700
15:19:10 1,710  0 1 1,322,699
15:19:10 1,710  0 1 1,322,698
15:19:08 1,705 ▼ 5 1,044 1,322,697
15:18:48 1,710  0 1 1,321,653
15:18:46 1,705 ▼ 5 600 1,321,652
15:18:44 1,710  0 100 1,321,052
15:18:27 1,710  0 1 1,320,952
15:18:27 1,710  0 1 1,320,951
15:18:22 1,705 ▼ 5 75 1,320,950
15:18:15 1,710  0 1 1,320,875
15:18:15 1,710  0 1 1,320,874
15:18:10 1,705 ▼ 5 7 1,320,873
15:18:03 1,710  0 3 1,320,866
15:17:45 1,710  0 1 1,320,863
15:17:33 1,705 ▼ 5 3 1,320,862
15:17:28 1,710  0 1 1,320,859
15:17:27 1,710  0 1 1,320,858
15:17:25 1,705 ▼ 5 186 1,320,857
15:17:17 1,705 ▼ 5 296 1,320,671
15:17:13 1,710  0 1 1,320,375
15:17:12 1,710  0 1 1,320,374
15:17:07 1,705 ▼ 5 40 1,320,373
15:16:48 1,710  0 1 1,320,333
15:16:44 1,705 ▼ 5 56 1,320,332
15:16:37 1,710  0 40 1,320,276
15:16:30 1,710  0 1,000 1,320,236
15:16:27 1,710  0 1 1,319,236
15:16:27 1,705 ▼ 5 2,000 1,319,235
15:16:19 1,705 ▼ 5 144 1,317,235
15:16:07 1,705 ▼ 5 1 1,317,091
15:15:52 1,710  0 2 1,317,090
15:15:50 1,710  0 1 1,317,088
15:15:37 1,710  0 1 1,317,087
15:15:30 1,710  0 50 1,317,086
15:15:20 1,705 ▼ 5 24 1,317,036
15:15:08 1,710  0 1 1,317,012
15:15:03 1,710  0 1 1,317,011
15:14:56 1,710  0 12 1,317,010
15:14:55 1,710  0 1 1,316,998
15:14:48 1,710  0 21 1,316,997
15:14:45 1,710  0 1 1,316,976
15:14:26 1,710  0 122 1,316,975
15:13:43 1,710  0 1 1,316,853
15:13:41 1,705 ▼ 5 3 1,316,852
15:13:38 1,710  0 1 1,316,849
15:13:24 1,710  0 510 1,316,848
15:13:15 1,705 ▼ 5 1,650 1,316,338
15:12:49 1,710  0 1 1,314,688
15:12:16 1,710  0 10 1,314,687
15:12:10 1,705 ▼ 5 28,268 1,314,677
15:11:38 1,710  0 10 1,286,409
15:11:31 1,705 ▼ 5 102 1,286,399
15:11:30 1,710  0 52 1,286,297
15:11:23 1,710  0 22 1,286,245
15:11:23 1,710  0 1 1,286,223
15:11:23 1,710  0 10 1,286,222
15:11:18 1,705 ▼ 5 1,000 1,286,212
15:11:16 1,705 ▼ 5 2 1,285,212
15:11:10 1,705 ▼ 5 474 1,285,210
15:11:04 1,710  0 6,637 1,284,736
15:11:02 1,710  0 1 1,278,099
15:11:01 1,710  0 1 1,278,098
15:10:57 1,710  0 1 1,278,097
15:10:56 1,710  0 1 1,278,096
15:10:10 1,710  0 1 1,278,095
15:09:59 1,705 ▼ 5 145 1,278,094
15:09:44 1,705 ▼ 5 28,665 1,277,949
15:09:32 1,710  0 500 1,249,284
15:09:28 1,710  0 3 1,248,784
15:09:24 1,710  0 4 1,248,781
15:09:11 1,710  0 2 1,248,777
15:09:11 1,710  0 4 1,248,775
15:09:02 1,710  0 4 1,248,771
15:08:46 1,710  0 16,186 1,248,767
15:08:44 1,710  0 3,000 1,232,581
15:08:42 1,710  0 25 1,229,581
15:08:42 1,710  0 2 1,229,556
15:08:31 1,710  0 25 1,229,554
15:08:09 1,710  0 1,593 1,229,529
15:07:51 1,710  0 2,000 1,227,936
15:07:48 1,705 ▼ 5 100 1,225,936
15:07:47 1,705 ▼ 5 620 1,225,836
15:07:43 1,705 ▼ 5 6 1,225,216
15:07:03 1,710  0 1 1,225,210
15:07:00 1,705 ▼ 5 500 1,225,209
15:06:43 1,705 ▼ 5 500 1,224,709
15:06:40 1,710  0 1 1,224,209
15:06:04 1,705 ▼ 5 46 1,224,208
15:05:49 1,710  0 1 1,224,162
15:05:46 1,705 ▼ 5 45 1,224,161
15:05:30 1,705 ▼ 5 120 1,224,116
15:05:28 1,710  0 6,391 1,223,996
15:05:28 1,710  0 146 1,217,605
15:05:14 1,710  0 3,654 1,217,459
15:05:08 1,710  0 207 1,213,805
15:04:59 1,710  0 1,023 1,213,598
15:04:59 1,710  0 8,770 1,212,575
15:04:06 1,715 ▲ 5 588 1,203,805
15:03:57 1,710  0 3,000 1,203,217
15:02:54 1,715 ▲ 5 1 1,200,217
15:02:29 1,710  0 5,000 1,200,216
15:01:46 1,715 ▲ 5 1 1,195,216
15:01:41 1,710  0 1 1,195,215
15:01:13 1,715 ▲ 5 1 1,195,214
15:01:06 1,710  0 1 1,195,213
15:00:49 1,715 ▲ 5 1 1,195,212
15:00:46 1,710  0 1 1,195,211
15:00:41 1,710  0 400 1,195,210
15:00:41 1,710  0 1 1,194,810
15:00:37 1,710  0 70 1,194,809
15:00:29 1,710  0 5,000 1,194,739
15:00:23 1,710  0 1 1,189,739
15:00:20 1,715 ▲ 5 1 1,189,738
15:00:17 1,710  0 407 1,189,737
15:00:09 1,710  0 1 1,189,330
15:00:00 1,710  0 4 1,189,329
14:59:56 1,710  0 1 1,189,325
14:59:53 1,710  0 1 1,189,324
14:59:51 1,710  0 1,000 1,189,323
14:59:43 1,710  0 245 1,188,323
14:59:35 1,710  0 1,000 1,188,078
14:59:15 1,710  0 1,000 1,187,078
14:59:10 1,710  0 1,705 1,186,078
14:59:07 1,715 ▲ 5 1 1,184,373
14:58:40 1,710  0 50 1,184,372
14:58:29 1,715 ▲ 5 10 1,184,322
14:58:09 1,715 ▲ 5 1 1,184,312
14:58:05 1,710  0 9,000 1,184,311
14:58:01 1,715 ▲ 5 1 1,175,311
14:57:58 1,715 ▲ 5 500 1,175,310
14:57:58 1,715 ▲ 5 1 1,174,810
14:57:57 1,710  0 150 1,174,809
14:57:39 1,710  0 90 1,174,659
14:57:06 1,715 ▲ 5 1 1,174,569
14:57:01 1,710  0 1 1,174,568
14:56:58 1,715 ▲ 5 1 1,174,567
14:56:51 1,710  0 5,498 1,174,566
14:56:51 1,710  0 1 1,169,068
14:56:48 1,710  0 1 1,169,067
14:56:42 1,710  0 1 1,169,066
14:56:40 1,710  0 1 1,169,065
14:56:37 1,710  0 1 1,169,064
14:56:33 1,710  0 1 1,169,063
14:56:30 1,710  0 1 1,169,062
14:56:27 1,710  0 1 1,169,061
14:56:24 1,710  0 1 1,169,060
14:56:21 1,715 ▲ 5 1 1,169,059
14:56:19 1,710  0 1 1,169,058
14:56:19 1,710  0 70 1,169,057
14:56:13 1,710  0 1,000 1,168,987
14:56:11 1,715 ▲ 5 50 1,167,987
14:56:00 1,715 ▲ 5 52 1,167,937
14:55:49 1,715 ▲ 5 50 1,167,885
14:55:34 1,715 ▲ 5 52 1,167,835
14:55:06 1,715 ▲ 5 1,107 1,167,783
14:54:53 1,715 ▲ 5 2 1,166,676
14:54:30 1,715 ▲ 5 2 1,166,674
14:54:18 1,710  0 14,717 1,166,672
14:54:13 1,710  0 11 1,151,955
14:53:11 1,710  0 900 1,151,944
14:53:08 1,710  0 1,170 1,151,044
14:52:48 1,710  0 1,500 1,149,874
14:52:43 1,710  0 3,405 1,148,374
14:52:40 1,705 ▼ 5 1,332 1,144,969
14:52:25 1,710  0 1,000 1,143,637
14:52:22 1,710  0 6 1,142,637
14:52:16 1,710  0 5 1,142,631
14:52:11 1,710  0 200 1,142,626
14:51:59 1,710  0 293 1,142,426
14:51:45 1,710  0 1,000 1,142,133
14:51:36 1,710  0 30 1,141,133
14:51:22 1,710  0 1 1,141,103
14:51:15 1,705 ▼ 5 300 1,141,102
14:50:36 1,710  0 100 1,140,802
14:50:28 1,705 ▼ 5 200 1,140,702
14:50:09 1,705 ▼ 5 92 1,140,502
14:49:51 1,710  0 7,600 1,140,410
14:49:20 1,710  0 1 1,132,810
14:48:34 1,705 ▼ 5 5 1,132,809
14:48:31 1,710  0 6 1,132,804
14:48:26 1,710  0 300 1,132,798
14:48:26 1,705 ▼ 5 5 1,132,498
14:48:14 1,710  0 100 1,132,493
14:48:13 1,705 ▼ 5 10 1,132,393
14:47:50 1,710  0 250 1,132,383
14:47:47 1,710  0 300 1,132,133
14:47:05 1,710  0 1,900 1,131,833
14:46:58 1,705 ▼ 5 100 1,129,933
14:46:57 1,710  0 250 1,129,833
14:46:48 1,710  0 1 1,129,583
14:46:44 1,710  0 2 1,129,582
14:46:40 1,710  0 11 1,129,580
14:46:36 1,710  0 49 1,129,569
14:46:30 1,710  0 4 1,129,520
14:46:30 1,710  0 212 1,129,516
14:46:12 1,710  0 400 1,129,304
14:45:47 1,710  0 20 1,128,904
14:45:37 1,710  0 2,000 1,128,884
14:44:31 1,710  0 2,500 1,126,884
14:44:17 1,710  0 20 1,124,384
14:43:34 1,710  0 3 1,124,364
14:43:33 1,705 ▼ 5 100 1,124,361
14:43:08 1,710  0 1 1,124,261
14:42:57 1,705 ▼ 5 1,500 1,124,260
14:42:28 1,710  0 50 1,122,760
14:42:18 1,710  0 158 1,122,710
14:42:07 1,710  0 1 1,122,552
14:41:47 1,705 ▼ 5 500 1,122,551
14:41:45 1,710  0 3 1,122,051
14:41:41 1,705 ▼ 5 184 1,122,048
14:41:37 1,705 ▼ 5 1 1,121,864
14:41:30 1,710  0 56 1,121,863
14:41:23 1,710  0 3 1,121,807
14:40:46 1,710  0 1 1,121,804
14:40:44 1,710  0 1 1,121,803
14:40:20 1,710  0 1 1,121,802
14:40:18 1,705 ▼ 5 3,000 1,121,801
14:40:13 1,705 ▼ 5 893 1,118,801
14:39:42 1,710  0 1 1,117,908
14:39:39 1,710  0 1 1,117,907
14:39:38 1,705 ▼ 5 6 1,117,906
14:39:37 1,710  0 1 1,117,900
14:39:32 1,705 ▼ 5 1 1,117,899
14:39:26 1,710  0 49 1,117,898
14:39:21 1,705 ▼ 5 100 1,117,849
14:38:57 1,710  0 20 1,117,749
14:38:38 1,710  0 1,754 1,117,729
14:38:32 1,705 ▼ 5 200 1,115,975
14:38:30 1,710  0 10 1,115,775
14:38:04 1,710  0 50 1,115,765
14:37:06 1,710  0 1 1,115,715
14:36:37 1,705 ▼ 5 1 1,115,714
14:36:23 1,710  0 1 1,115,713
14:36:02 1,705 ▼ 5 1,010 1,115,712
14:35:47 1,710  0 1 1,114,702
14:35:44 1,705 ▼ 5 1 1,114,701
14:35:34 1,705 ▼ 5 600 1,114,700
14:35:02 1,710  0 14 1,114,100
14:34:50 1,710  0 100 1,114,086
14:34:24 1,710  0 10 1,113,986
14:34:19 1,705 ▼ 5 300 1,113,976
14:34:15 1,710  0 100 1,113,676
14:34:10 1,710  0 1 1,113,576
14:33:56 1,705 ▼ 5 66 1,113,575
14:33:48 1,710  0 300 1,113,509
14:32:52 1,710  0 1 1,113,209
14:32:52 1,710  0 1 1,113,208
14:32:15 1,705 ▼ 5 100 1,113,207
14:30:49 1,710  0 1 1,113,107
14:30:40 1,705 ▼ 5 48 1,113,106
14:30:02 1,710  0 1 1,113,058
14:29:59 1,710  0 1 1,113,057
14:29:51 1,705 ▼ 5 5,000 1,113,056
14:29:42 1,705 ▼ 5 1 1,108,056
14:29:39 1,710  0 10 1,108,055
14:28:40 1,710  0 1 1,108,045
14:28:35 1,705 ▼ 5 5,000 1,108,044
14:28:15 1,710  0 1 1,103,044
14:27:57 1,710  0 2 1,103,043
14:27:56 1,705 ▼ 5 100 1,103,041
14:27:50 1,705 ▼ 5 10 1,102,941
14:27:23 1,705 ▼ 5 1,000 1,102,931
14:26:55 1,710  0 1 1,101,931
14:26:41 1,705 ▼ 5 2,939 1,101,930
14:26:20 1,710  0 2 1,098,991
14:26:13 1,710  0 2 1,098,989
14:26:12 1,710  0 1 1,098,987
14:26:10 1,705 ▼ 5 1,000 1,098,986
14:26:10 1,710  0 99 1,097,986
14:25:56 1,710  0 1 1,097,887
14:25:50 1,705 ▼ 5 2,630 1,097,886
14:25:13 1,710  0 2,825 1,095,256
14:25:07 1,710  0 1 1,092,431
14:25:06 1,710  0 1 1,092,430
14:24:57 1,705 ▼ 5 1,519 1,092,429
14:24:07 1,710  0 1 1,090,910
14:23:59 1,710  0 1 1,090,909
14:23:54 1,710  0 1 1,090,908
14:23:43 1,705 ▼ 5 10,000 1,090,907
14:23:11 1,710  0 1 1,080,907
14:23:09 1,710  0 1 1,080,906
14:22:53 1,705 ▼ 5 5,000 1,080,905
14:22:43 1,710  0 1 1,075,905
14:22:42 1,705 ▼ 5 1 1,075,904
14:22:41 1,710  0 2 1,075,903
14:22:38 1,710  0 1 1,075,901
14:22:36 1,710  0 2 1,075,900
14:22:34 1,710  0 1 1,075,898
14:22:32 1,710  0 2 1,075,897
14:22:30 1,710  0 1 1,075,895
14:22:28 1,710  0 2 1,075,894
14:22:17 1,705 ▼ 5 12 1,075,892
14:22:11 1,710  0 100 1,075,880
14:21:59 1,710  0 100 1,075,780
14:21:32 1,710  0 100 1,075,680
14:20:52 1,710  0 30 1,075,580
14:20:46 1,705 ▼ 5 1 1,075,550
14:19:47 1,710  0 1,922 1,075,549
14:19:24 1,710  0 10 1,073,627
14:18:56 1,710  0 5 1,073,617
14:18:46 1,710  0 1 1,073,612
14:18:20 1,705 ▼ 5 1 1,073,611
14:17:52 1,710  0 1 1,073,610
14:17:48 1,705 ▼ 5 600 1,073,609
14:17:45 1,705 ▼ 5 1 1,073,009
14:17:36 1,705 ▼ 5 7,200 1,073,008
14:17:28 1,710  0 100 1,065,808
14:17:16 1,710  0 320 1,065,708
14:16:57 1,710  0 500 1,065,388
14:16:36 1,710  0 1 1,064,888
14:16:18 1,705 ▼ 5 1,000 1,064,887
14:16:15 1,710  0 1 1,063,887
14:16:05 1,705 ▼ 5 205 1,063,886
14:16:00 1,710  0 2,403 1,063,681
14:15:20 1,710  0 1 1,061,278
14:14:58 1,705 ▼ 5 1 1,061,277
14:14:54 1,705 ▼ 5 1 1,061,276
14:14:53 1,710  0 500 1,061,275
14:14:48 1,705 ▼ 5 1 1,060,775
14:14:43 1,710  0 20 1,060,774
14:14:43 1,705 ▼ 5 1 1,060,754
14:13:50 1,710  0 100 1,060,753
14:13:38 1,710  0 100 1,060,653
14:13:22 1,710  0 100 1,060,553
14:13:16 1,710  0 5 1,060,453
14:13:10 1,710  0 100 1,060,448
14:12:56 1,710  0 100 1,060,348
14:12:03 1,710  0 2 1,060,248
14:11:59 1,710  0 4 1,060,246
14:11:46 1,710  0 7,000 1,060,242
14:11:11 1,710  0 1 1,053,242
14:11:11 1,710  0 1 1,053,241
14:11:09 1,705 ▼ 5 29 1,053,240
14:11:06 1,705 ▼ 5 1,391 1,053,211
14:11:02 1,705 ▼ 5 4 1,051,820
14:10:52 1,705 ▼ 5 2,000 1,051,816
14:10:51 1,710  0 300 1,049,816
14:10:46 1,705 ▼ 5 61 1,049,516
14:10:43 1,705 ▼ 5 650 1,049,455
14:10:43 1,710  0 10 1,048,805
14:10:14 1,710  0 100 1,048,795
14:09:54 1,705 ▼ 5 386 1,048,695
14:09:46 1,710  0 1 1,048,309
14:09:17 1,710  0 1 1,048,308
14:08:48 1,705 ▼ 5 600 1,048,307
14:08:26 1,710  0 1,298 1,047,707
14:07:31 1,710  0 10 1,046,409
14:07:30 1,710  0 75 1,046,399
14:07:18 1,710  0 70 1,046,324
14:06:26 1,710  0 77 1,046,254
14:06:16 1,705 ▼ 5 1 1,046,177
14:06:10 1,710  0 150 1,046,176
14:06:07 1,710  0 1 1,046,026
14:05:58 1,705 ▼ 5 500 1,046,025
14:05:48 1,705 ▼ 5 90 1,045,525
14:05:46 1,705 ▼ 5 237 1,045,435
14:05:35 1,705 ▼ 5 736 1,045,198
14:03:31 1,710  0 100 1,044,462
14:03:18 1,710  0 100 1,044,362
14:02:37 1,710  0 1 1,044,262
14:02:25 1,710  0 1 1,044,261
14:02:23 1,710  0 2 1,044,260
14:02:23 1,710  0 1 1,044,258
14:02:15 1,710  0 1 1,044,257
14:02:15 1,705 ▼ 5 5,000 1,044,256
14:02:10 1,710  0 1 1,039,256
14:01:59 1,705 ▼ 5 12,000 1,039,255
14:01:49 1,705 ▼ 5 1,000 1,027,255
14:01:32 1,710  0 1 1,026,255
14:00:52 1,705 ▼ 5 72 1,026,254
14:00:43 1,705 ▼ 5 58 1,026,182
14:00:43 1,705 ▼ 5 58 1,026,124
14:00:31 1,705 ▼ 5 3 1,026,066
14:00:29 1,710  0 1 1,026,063
14:00:23 1,705 ▼ 5 3,500 1,026,062
13:59:54 1,705 ▼ 5 9 1,022,562
13:59:27 1,705 ▼ 5 1 1,022,553
13:58:46 1,710  0 1 1,022,552
13:57:29 1,710  0 18 1,022,551
13:57:18 1,710  0 3,000 1,022,533
13:56:58 1,705 ▼ 5 5 1,019,533
13:56:48 1,710  0 10 1,019,528
13:56:39 1,705 ▼ 5 1 1,019,518
13:56:28 1,710  0 1 1,019,517
13:56:25 1,705 ▼ 5 1 1,019,516
13:56:23 1,705 ▼ 5 1 1,019,515
13:56:20 1,705 ▼ 5 1 1,019,514
13:56:17 1,705 ▼ 5 1 1,019,513
13:56:15 1,705 ▼ 5 1 1,019,512
13:56:13 1,705 ▼ 5 1 1,019,511
13:56:10 1,705 ▼ 5 4 1,019,510
13:56:09 1,705 ▼ 5 1 1,019,506
13:56:02 1,705 ▼ 5 1 1,019,505
13:56:01 1,710  0 1 1,019,504
13:56:01 1,705 ▼ 5 1,000 1,019,503
13:56:00 1,710  0 1 1,018,503
13:55:59 1,705 ▼ 5 1 1,018,502
13:55:57 1,705 ▼ 5 1 1,018,501
13:55:54 1,705 ▼ 5 1 1,018,500
13:54:53 1,710  0 1,000 1,018,499
13:54:25 1,710  0 1,116 1,017,499
13:54:06 1,710  0 1,100 1,016,383
13:53:57 1,710  0 3 1,015,283
13:53:33 1,710  0 5 1,015,280
13:53:30 1,710  0 300 1,015,275
13:53:21 1,710  0 10 1,014,975
13:53:05 1,710  0 10 1,014,965
13:51:38 1,710  0 2 1,014,955
13:51:33 1,710  0 100 1,014,953
13:51:24 1,710  0 1 1,014,853
13:51:13 1,710  0 1 1,014,852
13:50:59 1,705 ▼ 5 1,000 1,014,851
13:50:05 1,710  0 2 1,013,851
13:50:00 1,705 ▼ 5 1 1,013,849
13:49:56 1,705 ▼ 5 1 1,013,848
13:49:53 1,710  0 1 1,013,847
13:49:51 1,710  0 2 1,013,846
13:49:48 1,710  0 3 1,013,844
13:49:45 1,710  0 4 1,013,841
13:49:29 1,710  0 300 1,013,837
13:49:21 1,710  0 2 1,013,537
13:49:19 1,710  0 3 1,013,535
13:49:17 1,710  0 7 1,013,532
13:49:14 1,710  0 8 1,013,525
13:48:44 1,710  0 3 1,013,517
13:48:41 1,710  0 2 1,013,514
13:48:38 1,710  0 8 1,013,512
13:48:35 1,710  0 7 1,013,504
13:48:34 1,710  0 10 1,013,497
13:48:17 1,710  0 2,923 1,013,487
13:48:13 1,705 ▼ 5 1 1,010,564
13:48:09 1,710  0 1 1,010,563
13:48:07 1,705 ▼ 5 1 1,010,562
13:48:01 1,710  0 400 1,010,561
13:47:36 1,710  0 1 1,010,161
13:47:32 1,705 ▼ 5 450 1,010,160
13:47:28 1,710  0 1 1,009,710
13:47:15 1,705 ▼ 5 159 1,009,709
13:46:56 1,710  0 1 1,009,550
13:46:52 1,710  0 1 1,009,549
13:46:51 1,705 ▼ 5 20,000 1,009,548
13:46:26 1,710  0 1 989,548
13:46:22 1,705 ▼ 5 1 989,547
13:46:07 1,710  0 1 989,546
13:46:06 1,710  0 1 989,545
13:46:04 1,710  0 1 989,544
13:45:50 1,705 ▼ 5 1 989,543
13:45:45 1,710  0 25 989,542
13:45:27 1,710  0 50 989,517
13:45:19 1,710  0 68 989,467
13:45:01 1,710  0 2 989,399
13:44:58 1,710  0 3 989,397
13:44:54 1,710  0 8 989,394
13:44:48 1,710  0 7 989,386
13:44:30 1,710  0 3,500 989,379
13:44:24 1,710  0 2,307 985,879
13:44:07 1,710  0 1,000 983,572
13:44:03 1,710  0 2 982,572
13:43:14 1,710  0 584 982,570
13:42:57 1,710  0 29 981,986
13:42:05 1,710  0 100 981,957
13:41:57 1,710  0 10 981,857
13:41:31 1,710  0 1 981,847
13:41:11 1,705 ▼ 5 1,392 981,846
13:40:54 1,710  0 6 980,454
13:40:08 1,710  0 1 980,448
13:39:31 1,705 ▼ 5 100 980,447
13:39:12 1,710  0 100 980,347
13:38:58 1,710  0 10 980,247
13:38:46 1,710  0 1 980,237
13:37:34 1,705 ▼ 5 3,300 980,236
13:37:26 1,710  0 100 976,936
13:37:00 1,710  0 50 976,836
13:36:50 1,710  0 1 976,786
13:36:48 1,710  0 1 976,785
13:36:32 1,705 ▼ 5 200 976,784
13:35:16 1,710  0 1 976,584
13:35:00 1,705 ▼ 5 1 976,583
13:34:10 1,710  0 1 976,582
13:33:50 1,705 ▼ 5 61 976,581
13:33:41 1,710  0 400 976,520
13:33:38 1,710  0 1 976,120
13:33:35 1,710  0 7 976,119
13:33:26 1,710  0 5 976,112
13:32:49 1,710  0 1 976,107
13:32:47 1,710  0 1 976,106
13:32:39 1,710  0 1 976,105
13:32:38 1,710  0 1 976,104
13:32:37 1,705 ▼ 5 1,500 976,103
13:32:24 1,705 ▼ 5 92 974,603

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.