동양물산
(002900)
코스피
기계
액면가 500원
  08.07 15:59

1,165 (1,170)   [시가/고가/저가] 1,170 / 1,195 / 1,150 
전일비/등락률 ▼ 5 (-0.43%) 매도호가/호가잔량 1,170 / 3,906
거래량/전일동시간대비 3,168,963 /▼ 108,867 매수호가/호가잔량 1,165 / 8,972
상한가/하한가 1,520 / 820 총매도/총매수잔량 499,507 / 497,120

매도잔량 호가 매수잔량
16,694 1,215 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
44,597 1,210
65,052 1,205
105,018 1,200
119,083 1,195
92,299 1,190
24,120 1,185
24,207 1,180
4,531 1,175
3,906 1,170
 
1,165 8,972
1,160 46,533
1,155 19,017
1,150 145,124
1,145 101,860
1,140 34,088
1,135 15,454
1,130 115,939
1,125 3,032
1,120 7,101
 
총매도잔량 순매수잔량 총매수잔량
499,507 -2,387 497,120
시간외잔량 시간외잔량
0 16,514
 
동양물산 002900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:14 1,165 ▼ 5 1 3,168,963
15:43:45 1,165 ▼ 5 10 3,168,962
15:42:15 1,165 ▼ 5 20 3,168,952
15:40:00 1,165 ▼ 5 6,517 3,168,932
15:30:26 1,165 ▼ 5 51,776 3,162,415
15:19:10 1,170  0 50 3,110,639
15:19:03 1,175 ▲ 5 1,133 3,110,589
15:18:52 1,170  0 190 3,109,456
15:18:37 1,170  0 137 3,109,266
15:18:29 1,170  0 700 3,109,129
15:18:23 1,175 ▲ 5 50 3,108,429
15:18:10 1,170  0 2,000 3,108,379
15:18:00 1,170  0 41 3,106,379
15:17:54 1,170  0 100 3,106,338
15:17:53 1,170  0 100 3,106,238
15:17:51 1,170  0 100 3,106,138
15:17:49 1,170  0 100 3,106,038
15:17:46 1,170  0 160 3,105,938
15:17:38 1,170  0 1,000 3,105,778
15:17:35 1,170  0 957 3,104,778
15:17:32 1,170  0 3,188 3,103,821
15:17:15 1,170  0 2 3,100,633
15:15:48 1,180 ▲ 10 8 3,100,631
15:15:41 1,175 ▲ 5 1,000 3,100,623
15:15:30 1,180 ▲ 10 1 3,099,623
15:15:28 1,180 ▲ 10 1 3,099,622
15:15:26 1,180 ▲ 10 1 3,099,621
15:15:20 1,175 ▲ 5 1,862 3,099,620
15:15:19 1,180 ▲ 10 10 3,097,758
15:15:04 1,180 ▲ 10 1 3,097,748
15:15:01 1,175 ▲ 5 2 3,097,747
15:15:00 1,175 ▲ 5 48 3,097,745
15:14:59 1,180 ▲ 10 1 3,097,697
15:14:57 1,180 ▲ 10 1 3,097,696
15:14:55 1,180 ▲ 10 1 3,097,695
15:14:53 1,180 ▲ 10 1 3,097,694
15:14:51 1,180 ▲ 10 1 3,097,693
15:14:34 1,180 ▲ 10 1 3,097,692
15:14:29 1,170  0 1 3,097,691
15:14:28 1,170  0 428 3,097,690
15:14:28 1,175 ▲ 5 227 3,097,262
15:14:10 1,180 ▲ 10 1 3,097,035
15:13:58 1,175 ▲ 5 1 3,097,034
15:13:56 1,175 ▲ 5 147 3,097,033
15:13:31 1,175 ▲ 5 1,000 3,096,886
15:13:27 1,175 ▲ 5 2 3,095,886
15:13:21 1,175 ▲ 5 1,700 3,095,884
15:13:03 1,180 ▲ 10 1 3,094,184
15:12:56 1,175 ▲ 5 2 3,094,183
15:12:39 1,180 ▲ 10 2 3,094,181
15:12:31 1,180 ▲ 10 1 3,094,179
15:12:30 1,175 ▲ 5 1,000 3,094,178
15:12:25 1,175 ▲ 5 1 3,093,178
15:12:17 1,175 ▲ 5 1 3,093,177
15:12:11 1,180 ▲ 10 1 3,093,176
15:12:06 1,175 ▲ 5 47 3,093,175
15:11:55 1,180 ▲ 10 1 3,093,128
15:11:54 1,180 ▲ 10 1 3,093,127
15:11:54 1,175 ▲ 5 2 3,093,126
15:11:50 1,175 ▲ 5 1 3,093,124
15:11:35 1,180 ▲ 10 1 3,093,123
15:11:31 1,180 ▲ 10 79 3,093,122
15:11:27 1,180 ▲ 10 1 3,093,043
15:11:26 1,180 ▲ 10 423 3,093,042
15:11:24 1,180 ▲ 10 1 3,092,619
15:11:23 1,170  0 2 3,092,618
15:11:22 1,180 ▲ 10 1 3,092,616
15:11:19 1,180 ▲ 10 449 3,092,615
15:11:18 1,180 ▲ 10 610 3,092,166
15:11:18 1,180 ▲ 10 14,905 3,091,556
15:11:18 1,180 ▲ 10 397 3,076,651
15:11:15 1,180 ▲ 10 1 3,076,254
15:11:08 1,180 ▲ 10 1 3,076,253
15:11:03 1,175 ▲ 5 7,049 3,065,301
15:11:03 1,180 ▲ 10 10,951 3,076,252
15:10:58 1,175 ▲ 5 1 3,058,252
15:10:57 1,170  0 1,500 3,058,251
15:10:52 1,170  0 1 3,056,751
15:10:32 1,175 ▲ 5 1 3,056,750
15:10:29 1,175 ▲ 5 1 3,056,749
15:10:24 1,175 ▲ 5 3,326 3,056,748
15:10:24 1,180 ▲ 10 1 3,053,422
15:10:23 1,180 ▲ 10 1 3,053,421
15:10:21 1,175 ▲ 5 2 3,053,420
15:10:19 1,175 ▲ 5 5,000 3,053,418
15:10:19 1,175 ▲ 5 10,811 3,048,418
15:10:04 1,180 ▲ 10 1 3,037,607
15:10:01 1,180 ▲ 10 1 3,037,606
15:10:01 1,175 ▲ 5 1,000 3,037,605
15:10:01 1,175 ▲ 5 4,751 3,036,605
15:10:00 1,180 ▲ 10 5,650 3,031,854
15:09:59 1,180 ▲ 10 1 3,026,204
15:09:55 1,175 ▲ 5 21,119 3,026,203
15:09:54 1,180 ▲ 10 1 3,005,084
15:09:54 1,180 ▲ 10 1 3,005,083
15:09:50 1,175 ▲ 5 2 3,005,082
15:09:37 1,180 ▲ 10 300 3,005,080
15:09:35 1,180 ▲ 10 1 3,004,780
15:09:35 1,180 ▲ 10 1 3,004,779
15:09:31 1,175 ▲ 5 1,950 3,004,778
15:09:26 1,180 ▲ 10 1 3,002,828
15:09:24 1,180 ▲ 10 1 3,002,827
15:09:19 1,175 ▲ 5 1 3,002,826
15:09:13 1,180 ▲ 10 1 3,002,825
15:09:13 1,175 ▲ 5 47 3,002,824
15:09:13 1,180 ▲ 10 157 3,002,777
15:09:09 1,180 ▲ 10 5,650 3,002,620
15:08:49 1,180 ▲ 10 1 2,996,970
15:08:48 1,175 ▲ 5 2 2,996,969
15:08:44 1,180 ▲ 10 500 2,996,967
15:08:23 1,180 ▲ 10 1 2,996,467
15:08:18 1,180 ▲ 10 1 2,996,466
15:08:17 1,175 ▲ 5 2 2,996,465
15:08:17 1,180 ▲ 10 5,650 2,996,463
15:08:15 1,180 ▲ 10 1 2,990,813
15:08:10 1,180 ▲ 10 1,770 2,990,812
15:07:49 1,180 ▲ 10 1 2,989,042
15:07:46 1,175 ▲ 5 1 2,989,041
15:07:33 1,180 ▲ 10 1 2,989,040
15:07:26 1,180 ▲ 10 5,650 2,989,039
15:07:26 1,180 ▲ 10 1 2,983,389
15:07:18 1,180 ▲ 10 1 2,983,388
15:07:15 1,175 ▲ 5 2 2,983,387
15:07:09 1,180 ▲ 10 1 2,983,385
15:06:52 1,180 ▲ 10 1 2,983,384
15:06:44 1,175 ▲ 5 2 2,983,383
15:06:43 1,180 ▲ 10 1 2,983,381
15:06:42 1,175 ▲ 5 1,919 2,983,380
15:06:34 1,175 ▲ 5 3,392 2,981,461
15:06:34 1,175 ▲ 5 7,942 2,978,069
15:06:34 1,175 ▲ 5 5,650 2,970,127
15:06:33 1,175 ▲ 5 250 2,964,477
15:06:29 1,175 ▲ 5 1 2,964,227
15:06:21 1,170  0 100 2,964,226
15:06:19 1,170  0 47 2,964,126
15:06:13 1,170  0 1 2,964,079
15:06:01 1,175 ▲ 5 1 2,964,078
15:05:53 1,175 ▲ 5 789 2,964,077
15:05:53 1,175 ▲ 5 1 2,963,288
15:05:46 1,175 ▲ 5 1 2,963,287
15:05:46 1,175 ▲ 5 39,894 2,963,286
15:05:43 1,175 ▲ 5 5,650 2,923,392
15:05:42 1,170  0 2 2,917,742
15:05:17 1,175 ▲ 5 1 2,917,740
15:05:12 1,170  0 998 2,917,739
15:05:11 1,170  0 2 2,916,741
15:04:59 1,175 ▲ 5 1 2,916,739
15:04:51 1,175 ▲ 5 5,650 2,916,738
15:04:43 1,175 ▲ 5 1 2,911,088
15:04:40 1,165 ▼ 5 1 2,911,087
15:04:37 1,175 ▲ 5 150 2,911,086
15:04:13 1,175 ▲ 5 1 2,910,936
15:04:09 1,165 ▼ 5 2 2,910,935
15:04:05 1,175 ▲ 5 1 2,910,933
15:04:05 1,175 ▲ 5 1 2,910,932
15:04:00 1,170  0 7,582 2,910,931
15:04:00 1,170  0 11,155 2,903,349
15:04:00 1,170  0 5,650 2,892,194
15:03:48 1,170  0 1 2,886,544
15:03:44 1,165 ▼ 5 300 2,886,543
15:03:42 1,170  0 1 2,886,243
15:03:38 1,165 ▼ 5 2 2,886,242
15:03:25 1,165 ▼ 5 47 2,886,240
15:03:08 1,170  0 5,650 2,886,193
15:03:07 1,160 ▼ 10 1 2,880,543
15:02:36 1,160 ▼ 10 2 2,880,542
15:02:33 1,160 ▼ 10 162 2,880,540
15:02:17 1,170  0 5,650 2,880,378
15:02:17 1,165 ▼ 5 3,479 2,874,728
15:02:17 1,165 ▼ 5 250 2,871,249
15:02:11 1,165 ▼ 5 10,554 2,870,999
15:02:05 1,165 ▼ 5 2 2,860,445
15:01:57 1,165 ▼ 5 150 2,860,443
15:01:39 1,170  0 1 2,860,293
15:01:34 1,165 ▼ 5 1 2,860,292
15:01:29 1,170  0 1 2,860,291
15:01:25 1,170  0 5,650 2,860,290
15:01:18 1,170  0 1 2,854,640
15:01:14 1,170  0 1,500 2,854,639
15:01:08 1,170  0 1 2,853,139
15:01:03 1,165 ▼ 5 2 2,853,138
15:00:36 1,170  0 1 2,853,136
15:00:34 1,170  0 5,650 2,853,135
15:00:32 1,165 ▼ 5 1 2,847,485
15:00:31 1,165 ▼ 5 48 2,847,484
15:00:29 1,170  0 1 2,847,436
15:00:01 1,165 ▼ 5 2 2,847,435
14:59:42 1,170  0 5,650 2,847,433
14:59:32 1,170  0 1 2,841,783
14:59:30 1,165 ▼ 5 2 2,841,782
14:59:29 1,165 ▼ 5 1,488 2,841,780
14:59:27 1,165 ▼ 5 1,989 2,840,292
14:59:24 1,170  0 1 2,838,303
14:59:20 1,165 ▼ 5 2,672 2,838,302
14:59:18 1,165 ▼ 5 6,848 2,835,630
14:59:16 1,170  0 1 2,828,782
14:59:14 1,165 ▼ 5 6,100 2,828,781
14:59:12 1,170  0 1,977 2,822,681
14:58:59 1,165 ▼ 5 1 2,820,704
14:58:51 1,170  0 5,650 2,820,703
14:58:49 1,165 ▼ 5 1,340 2,815,053
14:58:42 1,165 ▼ 5 1,836 2,813,713
14:58:42 1,165 ▼ 5 18 2,811,877
14:58:34 1,165 ▼ 5 516 2,811,859
14:58:34 1,165 ▼ 5 173 2,811,343
14:58:33 1,165 ▼ 5 4,000 2,811,170
14:58:28 1,160 ▼ 10 2 2,807,170
14:58:08 1,160 ▼ 10 150 2,807,168
14:57:59 1,165 ▼ 5 5,650 2,807,018
14:57:57 1,160 ▼ 10 2 2,801,368
14:57:57 1,160 ▼ 10 3,000 2,801,366
14:57:42 1,165 ▼ 5 10 2,798,366
14:57:38 1,160 ▼ 10 47 2,798,356
14:57:27 1,165 ▼ 5 717 2,798,309
14:57:26 1,165 ▼ 5 1 2,797,592
14:57:21 1,170  0 1 2,797,591
14:57:08 1,165 ▼ 5 4,932 2,797,590
14:57:01 1,165 ▼ 5 518 2,792,658
14:56:55 1,160 ▼ 10 2 2,792,140
14:56:51 1,165 ▼ 5 100 2,792,138
14:56:24 1,160 ▼ 10 2 2,792,038
14:56:16 1,165 ▼ 5 5,650 2,792,036
14:55:53 1,160 ▼ 10 1 2,786,386
14:55:29 1,165 ▼ 5 1,510 2,786,385
14:55:25 1,165 ▼ 5 4,140 2,784,875
14:55:22 1,160 ▼ 10 2 2,780,735
14:55:09 1,165 ▼ 5 50 2,780,733
14:54:55 1,165 ▼ 5 10 2,780,683
14:54:51 1,160 ▼ 10 2 2,780,673
14:54:46 1,170  0 66 2,780,671
14:54:46 1,165 ▼ 5 1,982 2,780,605
14:54:46 1,165 ▼ 5 1,100 2,778,623
14:54:44 1,165 ▼ 5 47 2,777,523
14:54:33 1,165 ▼ 5 2,521 2,777,476
14:54:21 1,165 ▼ 5 859 2,774,955
14:54:20 1,160 ▼ 10 1 2,774,096
14:54:14 1,165 ▼ 5 23 2,774,095
14:53:55 1,165 ▼ 5 23 2,774,072
14:53:49 1,160 ▼ 10 2 2,774,049
14:53:42 1,165 ▼ 5 5,650 2,774,047
14:53:31 1,160 ▼ 10 1 2,768,397
14:53:18 1,160 ▼ 10 2 2,768,396
14:52:55 1,165 ▼ 5 100 2,768,394
14:52:47 1,160 ▼ 10 1 2,768,294
14:52:16 1,160 ▼ 10 2 2,768,293
14:52:12 1,165 ▼ 5 500 2,768,291
14:52:05 1,165 ▼ 5 430 2,767,791
14:51:50 1,160 ▼ 10 47 2,767,361
14:51:45 1,160 ▼ 10 2 2,767,314
14:51:14 1,160 ▼ 10 1 2,767,312
14:50:43 1,160 ▼ 10 2 2,767,311
14:50:33 1,160 ▼ 10 100 2,767,309
14:50:13 1,160 ▼ 10 5,392 2,767,209
14:50:12 1,155 ▼ 15 2 2,761,817
14:50:12 1,160 ▼ 10 1,000 2,761,815
14:50:04 1,160 ▼ 10 1 2,760,815
14:49:41 1,155 ▼ 15 1 2,760,814
14:49:14 1,155 ▼ 15 5 2,760,813
14:49:09 1,155 ▼ 15 2 2,760,808
14:48:56 1,155 ▼ 15 47 2,760,806
14:48:38 1,155 ▼ 15 1 2,760,759
14:48:23 1,155 ▼ 15 37 2,760,758
14:48:07 1,155 ▼ 15 2 2,760,721
14:47:55 1,155 ▼ 15 30 2,760,719
14:47:49 1,155 ▼ 15 35 2,760,689
14:47:40 1,160 ▼ 10 307 2,760,654
14:47:40 1,160 ▼ 10 307 2,760,347
14:47:37 1,155 ▼ 15 18 2,760,040
14:47:36 1,155 ▼ 15 2 2,760,022
14:47:05 1,155 ▼ 15 1 2,760,020
14:46:51 1,160 ▼ 10 200 2,760,019
14:46:40 1,155 ▼ 15 3,703 2,759,819
14:46:34 1,150 ▼ 20 422 2,756,116
14:46:34 1,150 ▼ 20 423 2,755,694
14:46:34 1,150 ▼ 20 2 2,755,271
14:46:29 1,155 ▼ 15 16,347 2,755,269
14:46:25 1,155 ▼ 15 10,000 2,738,922
14:46:14 1,160 ▼ 10 49 2,728,922
14:46:13 1,160 ▼ 10 48 2,728,873
14:46:03 1,155 ▼ 15 2 2,728,825
14:45:42 1,155 ▼ 15 300 2,728,823
14:45:35 1,155 ▼ 15 2,000 2,728,523
14:45:32 1,155 ▼ 15 3,513 2,726,523
14:45:32 1,155 ▼ 15 1 2,723,010
14:45:25 1,155 ▼ 15 31,038 2,723,009
14:45:01 1,155 ▼ 15 2 2,691,971
14:44:55 1,155 ▼ 15 10,000 2,691,969
14:44:54 1,160 ▼ 10 5,000 2,681,969
14:44:53 1,155 ▼ 15 1,000 2,676,969
14:44:31 1,155 ▼ 15 8,658 2,675,969
14:44:30 1,155 ▼ 15 2 2,667,311
14:44:24 1,155 ▼ 15 8,658 2,667,309
14:44:10 1,160 ▼ 10 7 2,658,651
14:43:59 1,155 ▼ 15 1 2,658,644
14:43:53 1,160 ▼ 10 40 2,658,643
14:43:47 1,155 ▼ 15 100 2,658,603
14:43:39 1,155 ▼ 15 164 2,658,503
14:43:38 1,155 ▼ 15 152 2,658,339
14:43:28 1,155 ▼ 15 2 2,658,187
14:43:09 1,155 ▼ 15 47 2,658,185
14:42:57 1,155 ▼ 15 2 2,658,138
14:42:31 1,155 ▼ 15 3,000 2,658,136
14:42:26 1,155 ▼ 15 1 2,655,136
14:42:06 1,160 ▼ 10 30 2,655,135
14:42:00 1,155 ▼ 15 1,509 2,655,105
14:41:55 1,155 ▼ 15 2 2,653,596
14:41:53 1,160 ▼ 10 20 2,653,594
14:41:24 1,155 ▼ 15 2 2,653,574
14:40:53 1,155 ▼ 15 1 2,653,572
14:40:50 1,160 ▼ 10 30 2,653,571
14:40:22 1,155 ▼ 15 2 2,653,541
14:40:20 1,160 ▼ 10 11 2,653,539
14:40:15 1,155 ▼ 15 47 2,653,528
14:40:03 1,160 ▼ 10 100 2,653,481
14:39:51 1,155 ▼ 15 2 2,653,381
14:39:39 1,155 ▼ 15 97 2,653,379
14:39:29 1,155 ▼ 15 915 2,653,282
14:39:20 1,155 ▼ 15 1 2,652,367
14:39:17 1,160 ▼ 10 10 2,652,366
14:39:16 1,160 ▼ 10 21 2,652,356
14:39:11 1,160 ▼ 10 30 2,652,335
14:38:57 1,160 ▼ 10 200 2,652,305
14:38:49 1,155 ▼ 15 2 2,652,105
14:38:34 1,160 ▼ 10 50 2,652,103
14:38:28 1,155 ▼ 15 3,014 2,652,053
14:38:25 1,160 ▼ 10 250 2,649,039
14:38:18 1,155 ▼ 15 2 2,648,789
14:37:55 1,155 ▼ 15 1 2,648,787
14:37:47 1,155 ▼ 15 1 2,648,786
14:37:36 1,160 ▼ 10 1,888 2,648,785
14:37:21 1,155 ▼ 15 47 2,646,897
14:37:19 1,155 ▼ 15 19 2,646,850
14:37:18 1,155 ▼ 15 1 2,646,831
14:37:16 1,155 ▼ 15 2 2,646,830
14:37:03 1,160 ▼ 10 200 2,646,828
14:36:50 1,160 ▼ 10 300 2,646,628
14:36:45 1,155 ▼ 15 2 2,646,328
14:36:43 1,160 ▼ 10 3,949 2,646,326
14:36:43 1,160 ▼ 10 1 2,642,377
14:36:33 1,160 ▼ 10 50 2,642,376
14:36:31 1,160 ▼ 10 200 2,642,326
14:36:14 1,155 ▼ 15 1 2,642,126
14:35:44 1,160 ▼ 10 500 2,642,125
14:35:44 1,155 ▼ 15 2,703 2,641,625
14:35:43 1,155 ▼ 15 938 2,638,922
14:35:43 1,155 ▼ 15 41 2,637,984
14:35:43 1,155 ▼ 15 2 2,637,943
14:35:16 1,160 ▼ 10 489 2,637,941
14:35:12 1,160 ▼ 10 800 2,637,452
14:35:12 1,160 ▼ 10 1 2,636,652
14:35:09 1,160 ▼ 10 4,273 2,636,651
14:35:01 1,160 ▼ 10 10,000 2,632,378
14:34:43 1,160 ▼ 10 5,000 2,622,378
14:34:41 1,160 ▼ 10 2 2,617,378
14:34:38 1,160 ▼ 10 5,000 2,617,376
14:34:36 1,160 ▼ 10 10 2,612,376
14:34:28 1,160 ▼ 10 48 2,612,366
14:34:24 1,160 ▼ 10 5,000 2,612,318
14:34:10 1,160 ▼ 10 2 2,607,318
14:34:04 1,160 ▼ 10 1,800 2,607,316
14:33:56 1,160 ▼ 10 50 2,605,516
14:33:43 1,160 ▼ 10 2 2,605,466
14:33:41 1,160 ▼ 10 200 2,605,464
14:33:39 1,160 ▼ 10 1 2,605,264
14:33:08 1,160 ▼ 10 2 2,605,263
14:32:37 1,160 ▼ 10 2 2,605,261
14:32:33 1,165 ▼ 5 2 2,605,259
14:32:33 1,160 ▼ 10 2,000 2,605,257
14:32:27 1,160 ▼ 10 300 2,603,257
14:32:27 1,160 ▼ 10 425 2,602,957
14:32:24 1,160 ▼ 10 851 2,602,532
14:32:20 1,160 ▼ 10 420 2,601,681
14:32:19 1,160 ▼ 10 1,500 2,601,261
14:32:15 1,160 ▼ 10 509 2,599,761
14:32:14 1,160 ▼ 10 20 2,599,252
14:32:13 1,165 ▼ 5 657 2,599,232
14:32:12 1,160 ▼ 10 1,463 2,598,575
14:32:10 1,160 ▼ 10 1 2,597,112
14:32:10 1,160 ▼ 10 10 2,597,111
14:32:09 1,160 ▼ 10 150 2,597,101
14:32:07 1,160 ▼ 10 846 2,596,951
14:32:06 1,160 ▼ 10 1 2,596,105
14:32:06 1,160 ▼ 10 627 2,596,104
14:32:06 1,160 ▼ 10 263 2,595,477
14:32:03 1,160 ▼ 10 1,100 2,595,214
14:31:57 1,160 ▼ 10 20 2,594,114
14:31:56 1,165 ▼ 5 6,644 2,594,094
14:31:56 1,165 ▼ 5 1 2,587,450
14:31:51 1,165 ▼ 5 1 2,587,449
14:31:38 1,160 ▼ 10 158 2,587,448
14:31:35 1,160 ▼ 10 2 2,587,290
14:31:34 1,160 ▼ 10 47 2,587,288
14:31:04 1,160 ▼ 10 2 2,587,241
14:30:47 1,160 ▼ 10 100 2,587,239
14:30:33 1,160 ▼ 10 1 2,587,139
14:30:21 1,160 ▼ 10 26 2,587,138
14:30:02 1,160 ▼ 10 2 2,587,112
14:29:56 1,165 ▼ 5 884 2,587,110
14:29:39 1,165 ▼ 5 500 2,586,226
14:29:31 1,160 ▼ 10 2 2,585,726
14:29:00 1,160 ▼ 10 1 2,585,724
14:28:56 1,165 ▼ 5 20 2,585,723
14:28:40 1,160 ▼ 10 47 2,585,703
14:28:33 1,165 ▼ 5 1,000 2,585,656
14:28:29 1,160 ▼ 10 2 2,584,656
14:28:03 1,165 ▼ 5 500 2,584,654
14:27:58 1,160 ▼ 10 2 2,584,154
14:27:49 1,165 ▼ 5 500 2,584,152
14:27:46 1,160 ▼ 10 460 2,583,652
14:27:27 1,160 ▼ 10 1 2,583,192
14:27:02 1,160 ▼ 10 1,400 2,583,191
14:26:56 1,160 ▼ 10 2 2,581,791
14:26:36 1,160 ▼ 10 1 2,581,789
14:26:29 1,160 ▼ 10 17 2,581,788
14:26:25 1,160 ▼ 10 2 2,581,771
14:26:24 1,160 ▼ 10 20 2,581,769
14:26:06 1,160 ▼ 10 80 2,581,749
14:26:02 1,160 ▼ 10 50 2,581,669
14:25:56 1,160 ▼ 10 100 2,581,619
14:25:55 1,165 ▼ 5 254 2,581,519
14:25:54 1,160 ▼ 10 1 2,581,265
14:25:47 1,160 ▼ 10 47 2,581,264
14:25:41 1,160 ▼ 10 8 2,581,217
14:25:37 1,160 ▼ 10 6 2,581,209
14:25:26 1,160 ▼ 10 815 2,581,203
14:25:23 1,160 ▼ 10 2 2,580,388
14:24:52 1,160 ▼ 10 2 2,580,386
14:24:48 1,165 ▼ 5 7 2,580,384
14:24:39 1,165 ▼ 5 200 2,580,377
14:24:26 1,160 ▼ 10 300 2,580,177
14:24:21 1,160 ▼ 10 1 2,579,877
14:24:17 1,165 ▼ 5 4,274 2,579,876
14:23:55 1,160 ▼ 10 2,150 2,575,602
14:23:51 1,160 ▼ 10 2 2,573,452
14:23:32 1,160 ▼ 10 3,000 2,573,450
14:22:53 1,160 ▼ 10 48 2,570,450
14:22:39 1,165 ▼ 5 500 2,570,402
14:22:31 1,160 ▼ 10 5 2,569,902
14:22:11 1,165 ▼ 5 613 2,569,897
14:21:37 1,165 ▼ 5 722 2,569,284
14:19:59 1,160 ▼ 10 47 2,568,562
14:19:48 1,165 ▼ 5 151 2,568,515
14:19:32 1,160 ▼ 10 1 2,568,364
14:18:44 1,165 ▼ 5 100 2,568,363
14:18:22 1,165 ▼ 5 85 2,568,263
14:18:14 1,160 ▼ 10 33 2,568,178
14:18:06 1,165 ▼ 5 8 2,568,145
14:17:57 1,165 ▼ 5 2,246 2,568,137
14:17:40 1,165 ▼ 5 200 2,565,891
14:17:25 1,160 ▼ 10 300 2,565,691
14:17:05 1,160 ▼ 10 47 2,565,391
14:16:11 1,160 ▼ 10 1,000 2,565,344
14:15:38 1,160 ▼ 10 1,500 2,564,344
14:15:11 1,165 ▼ 5 500 2,562,844
14:14:57 1,165 ▼ 5 200 2,562,344
14:14:12 1,160 ▼ 10 47 2,562,144
14:13:48 1,165 ▼ 5 1 2,562,097
14:13:45 1,165 ▼ 5 1 2,562,096
14:13:06 1,165 ▼ 5 1 2,562,095
14:12:27 1,160 ▼ 10 5,000 2,562,094
14:12:06 1,160 ▼ 10 2,200 2,557,094
14:11:54 1,165 ▼ 5 1 2,554,894
14:11:18 1,160 ▼ 10 47 2,554,893
14:11:08 1,165 ▼ 5 200 2,554,846
14:10:33 1,165 ▼ 5 28 2,554,646
14:10:15 1,160 ▼ 10 93 2,554,618
14:08:50 1,165 ▼ 5 93 2,554,525
14:08:27 1,165 ▼ 5 1 2,554,432
14:08:24 1,160 ▼ 10 48 2,554,431
14:08:00 1,165 ▼ 5 100 2,554,383
14:07:52 1,165 ▼ 5 85 2,554,283
14:07:31 1,165 ▼ 5 1,000 2,554,198
14:07:28 1,165 ▼ 5 200 2,553,198
14:06:18 1,165 ▼ 5 49 2,552,998
14:05:58 1,165 ▼ 5 1 2,552,949
14:05:53 1,160 ▼ 10 1 2,552,948
14:05:30 1,160 ▼ 10 47 2,552,947
14:04:55 1,165 ▼ 5 1,000 2,552,900
14:04:52 1,160 ▼ 10 1,000 2,551,900
14:04:38 1,160 ▼ 10 3,134 2,550,900
14:03:46 1,165 ▼ 5 2,493 2,547,766
14:03:20 1,165 ▼ 5 1 2,545,273
14:02:46 1,165 ▼ 5 7,168 2,545,272
14:02:37 1,160 ▼ 10 47 2,538,104
14:02:23 1,165 ▼ 5 5 2,538,057
14:02:03 1,165 ▼ 5 300 2,538,052
14:01:46 1,165 ▼ 5 100 2,537,752
14:01:26 1,165 ▼ 5 180 2,537,652
14:01:22 1,165 ▼ 5 400 2,537,472
14:01:12 1,165 ▼ 5 136 2,537,072
14:00:57 1,165 ▼ 5 20 2,536,936
14:00:25 1,160 ▼ 10 1,500 2,536,916
14:00:07 1,160 ▼ 10 1 2,535,416
13:59:56 1,160 ▼ 10 200 2,535,415
13:59:56 1,160 ▼ 10 25 2,535,215
13:59:43 1,160 ▼ 10 47 2,535,190
13:58:56 1,165 ▼ 5 1 2,535,143
13:57:52 1,165 ▼ 5 3 2,535,142
13:57:41 1,165 ▼ 5 200 2,535,139
13:57:28 1,160 ▼ 10 36 2,534,939

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.