동양물산
(002900)
코스피
기계
액면가 500원
  11.27 09:19

1,655 (1,640)   [시가/고가/저가] 1,635 / 1,665 / 1,630 
전일비/등락률 ▲ 15 (0.91%) 매도호가/호가잔량 1,660 / 18,781
거래량/전일동시간대비 338,067 /▲ 70,442 매수호가/호가잔량 1,655 / 929
상한가/하한가 2,130 / 1,150 총매도/총매수잔량 196,925 / 257,024

매도잔량 호가 매수잔량
17,670 1,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,763 1,700
14,187 1,695
9,293 1,690
17,228 1,685
12,078 1,680
17,515 1,675
18,884 1,670
58,526 1,665
18,781 1,660
 
1,655 929
1,650 16,604
1,645 13,421
1,640 34,648
1,635 12,534
1,630 30,369
1,625 73,492
1,620 41,142
1,615 16,875
1,610 17,010
 
총매도잔량 순매수잔량 총매수잔량
196,925 60,099 257,024
시간외잔량 시간외잔량
0 0
 
동양물산 002900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,629.39 (+3.48)    FUTURE 352.15 (+0.20)   Basis: -0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:19:41 1,655 ▲ 15 4,000 338,067
09:19:40 1,655 ▲ 15 1,671 334,067
09:19:23 1,655 ▲ 15 500 332,396
09:19:16 1,660 ▲ 20 100 331,896
09:19:01 1,660 ▲ 20 500 331,796
09:18:01 1,660 ▲ 20 600 331,296
09:17:50 1,660 ▲ 20 1,000 330,696
09:17:43 1,660 ▲ 20 50 329,696
09:17:36 1,655 ▲ 15 1,010 329,646
09:17:05 1,660 ▲ 20 110 328,636
09:17:05 1,660 ▲ 20 100 328,526
09:16:51 1,655 ▲ 15 17 328,426
09:16:23 1,655 ▲ 15 997 328,409
09:16:21 1,660 ▲ 20 1,546 327,412
09:16:14 1,660 ▲ 20 10 325,866
09:16:07 1,660 ▲ 20 817 325,856
09:16:06 1,650 ▲ 10 546 325,039
09:16:06 1,660 ▲ 20 4 324,493
09:16:02 1,650 ▲ 10 92 324,489
09:16:02 1,655 ▲ 15 41 324,397
09:15:52 1,650 ▲ 10 2,000 324,356
09:15:39 1,655 ▲ 15 500 322,356
09:15:09 1,650 ▲ 10 6,900 321,856
09:15:08 1,655 ▲ 15 200 310,856
09:15:08 1,650 ▲ 10 4,100 314,956
09:15:07 1,660 ▲ 20 1,030 310,656
09:14:59 1,665 ▲ 25 451 309,626
09:14:54 1,665 ▲ 25 120 309,175
09:14:48 1,665 ▲ 25 7,949 309,055
09:14:44 1,665 ▲ 25 5,000 301,106
09:14:44 1,665 ▲ 25 10,000 296,106
09:14:37 1,665 ▲ 25 5,000 286,106
09:14:37 1,665 ▲ 25 5,000 281,106
09:14:36 1,665 ▲ 25 8,558 276,106
09:14:36 1,660 ▲ 20 1,442 267,548
09:14:30 1,660 ▲ 20 10 266,106
09:14:25 1,660 ▲ 20 10 266,096
09:14:23 1,660 ▲ 20 5,000 266,086
09:14:23 1,660 ▲ 20 2,000 256,086
09:14:23 1,660 ▲ 20 5,000 261,086
09:14:08 1,660 ▲ 20 1,000 254,086
09:13:58 1,665 ▲ 25 1,174 253,086
09:13:58 1,660 ▲ 20 1,826 251,912
09:13:55 1,660 ▲ 20 3,000 250,086
09:13:54 1,660 ▲ 20 3,000 247,086
09:13:47 1,660 ▲ 20 5,000 244,086
09:13:47 1,660 ▲ 20 5,000 239,086
09:13:38 1,650 ▲ 10 1,000 234,086
09:13:34 1,650 ▲ 10 300 233,086
09:13:33 1,655 ▲ 15 5,511 232,786
09:13:30 1,650 ▲ 10 448 227,275
09:13:23 1,650 ▲ 10 1 226,827
09:13:16 1,655 ▲ 15 5,000 226,826
09:13:11 1,650 ▲ 10 850 221,826
09:13:06 1,650 ▲ 10 8,245 220,976
09:13:04 1,640  0 8,640 212,731
09:13:03 1,640  0 1,500 204,091
09:12:56 1,640  0 100 202,591
09:12:52 1,640  0 6,000 202,491
09:12:47 1,645 ▲ 5 5,346 191,837
09:12:47 1,640  0 4,654 196,491
09:12:44 1,650 ▲ 10 5 186,491
09:12:43 1,650 ▲ 10 3,750 186,486
09:12:38 1,650 ▲ 10 2,250 182,736
09:12:36 1,645 ▲ 5 300 180,486
09:12:33 1,645 ▲ 5 1 180,186
09:12:23 1,645 ▲ 5 2,000 180,185
09:12:23 1,650 ▲ 10 911 178,185
09:12:22 1,650 ▲ 10 10,000 177,274
09:12:16 1,650 ▲ 10 100 167,274
09:11:52 1,650 ▲ 10 180 167,174
09:11:43 1,650 ▲ 10 300 166,994
09:11:37 1,655 ▲ 15 100 166,694
09:11:32 1,655 ▲ 15 1,577 166,594
09:11:24 1,655 ▲ 15 2 165,017
09:11:20 1,655 ▲ 15 200 165,015
09:11:17 1,655 ▲ 15 116 164,815
09:11:03 1,655 ▲ 15 500 164,699
09:10:59 1,650 ▲ 10 1,000 164,199
09:10:57 1,650 ▲ 10 500 163,199
09:10:29 1,650 ▲ 10 108 162,699
09:10:26 1,650 ▲ 10 300 162,591
09:10:22 1,650 ▲ 10 644 162,291
09:10:19 1,650 ▲ 10 1,778 161,647
09:10:04 1,650 ▲ 10 500 159,869
09:10:01 1,650 ▲ 10 1,000 159,369
09:09:51 1,650 ▲ 10 3,979 158,369
09:09:40 1,645 ▲ 5 3,933 154,323
09:09:40 1,640  0 67 154,390
09:09:38 1,650 ▲ 10 110 150,390
09:09:33 1,650 ▲ 10 50 150,280
09:09:26 1,650 ▲ 10 1 150,230
09:09:21 1,650 ▲ 10 1,300 150,229
09:08:59 1,650 ▲ 10 1 148,929
09:08:46 1,650 ▲ 10 1 148,928
09:08:41 1,650 ▲ 10 6 148,927
09:08:41 1,650 ▲ 10 53 148,921
09:08:28 1,655 ▲ 15 30 148,868
09:08:12 1,650 ▲ 10 3,152 148,838
09:08:12 1,650 ▲ 10 1,000 145,686
09:08:03 1,650 ▲ 10 400 144,650
09:08:09 1,655 ▲ 15 36 144,686
09:07:57 1,655 ▲ 15 70 144,250
09:07:44 1,655 ▲ 15 15 144,180
09:07:40 1,650 ▲ 10 3 144,165
09:07:38 1,655 ▲ 15 100 144,162
09:07:35 1,655 ▲ 15 3 144,062
09:07:35 1,655 ▲ 15 50 144,059
09:07:30 1,655 ▲ 15 537 144,009
09:07:27 1,655 ▲ 15 50 143,472
09:07:26 1,655 ▲ 15 20 143,422
09:07:26 1,655 ▲ 15 1 143,402
09:07:20 1,655 ▲ 15 139 143,401
09:07:15 1,655 ▲ 15 200 143,262
09:07:10 1,660 ▲ 20 400 143,062
09:07:05 1,655 ▲ 15 162 142,662
09:06:59 1,655 ▲ 15 50 142,500
09:06:47 1,660 ▲ 20 8 142,450
09:06:40 1,655 ▲ 15 1,277 142,442
09:06:40 1,655 ▲ 15 10,000 141,165
09:06:37 1,645 ▲ 5 47 131,165
09:06:37 1,645 ▲ 5 3 131,118
09:06:37 1,650 ▲ 10 8,319 131,115
09:06:37 1,650 ▲ 10 10,000 122,796
09:06:28 1,645 ▲ 5 100 112,796
09:06:04 1,645 ▲ 5 2,432 112,696
09:06:00 1,645 ▲ 5 200 110,264
09:05:52 1,640  0 1,000 110,064
09:05:50 1,640  0 2,000 109,064
09:05:03 1,640  0 1,388 107,064
09:05:03 1,645 ▲ 5 612 105,676
09:05:03 1,645 ▲ 5 490 105,064
09:04:54 1,645 ▲ 5 500 104,574
09:04:50 1,650 ▲ 10 1 104,074
09:04:49 1,650 ▲ 10 1 104,073
09:04:46 1,650 ▲ 10 100 104,072
09:04:32 1,650 ▲ 10 27 103,970
09:04:32 1,650 ▲ 10 1,000 103,943
09:04:37 1,650 ▲ 10 1 103,972
09:04:35 1,650 ▲ 10 1 103,971
09:04:27 1,650 ▲ 10 2 102,943
09:04:26 1,650 ▲ 10 200 102,941
09:04:24 1,650 ▲ 10 1 102,741
09:04:22 1,650 ▲ 10 1 102,740
09:04:18 1,650 ▲ 10 320 102,739
09:04:18 1,645 ▲ 5 713 102,419
09:04:15 1,645 ▲ 5 1,000 101,706
09:04:15 1,645 ▲ 5 10 100,706
09:04:14 1,645 ▲ 5 104 100,696
09:04:12 1,645 ▲ 5 1 100,592
09:04:10 1,645 ▲ 5 1 100,591
09:04:08 1,645 ▲ 5 500 100,590
09:04:04 1,645 ▲ 5 1 100,090
09:04:00 1,645 ▲ 5 300 100,089
09:03:56 1,640  0 1,717 99,789
09:03:46 1,645 ▲ 5 9,869 98,072
09:03:43 1,645 ▲ 5 100 88,203
09:03:40 1,640  0 3,000 88,103
09:03:39 1,645 ▲ 5 11 85,103
09:03:34 1,645 ▲ 5 11 85,092
09:03:33 1,640  0 785 85,081
09:03:32 1,640  0 515 84,296
09:03:28 1,640  0 1 83,781
09:03:22 1,640  0 296 83,780
09:03:17 1,645 ▲ 5 1 83,484
09:03:16 1,630 ▼ 10 550 83,483
09:03:16 1,635 ▼ 5 3,652 82,933
09:03:16 1,640  0 868 79,281
09:03:14 1,640  0 168 78,413
09:02:44 1,640  0 770 78,245
09:02:43 1,640  0 2 77,475
09:02:43 1,640  0 2,000 77,473
09:02:39 1,640  0 1 75,473
09:02:34 1,640  0 11 75,472
09:02:31 1,640  0 2 75,461
09:02:26 1,640  0 1 75,459
09:02:18 1,640  0 2 75,458
09:02:13 1,640  0 1 75,456
09:02:09 1,640  0 1 75,455
09:02:04 1,640  0 859 75,454
09:01:46 1,640  0 821 74,595
09:01:40 1,645 ▲ 5 100 73,774
09:01:32 1,645 ▲ 5 1 73,674
09:01:32 1,645 ▲ 5 18 73,673
09:01:20 1,645 ▲ 5 961 73,655
09:01:19 1,645 ▲ 5 3 72,694
09:01:19 1,645 ▲ 5 1,369 72,691
09:01:19 1,645 ▲ 5 14 71,322
09:01:18 1,640  0 347 71,308
09:01:18 1,640  0 18 70,961
09:01:17 1,640  0 18 70,943
09:01:17 1,640  0 18 70,925
09:01:16 1,640  0 733 70,907
09:01:16 1,640  0 19 70,174
09:01:12 1,635 ▼ 5 779 70,155
09:01:11 1,635 ▼ 5 200 69,376
09:01:10 1,640  0 1 69,176
09:01:09 1,640  0 6,578 69,175
09:01:04 1,640  0 11 62,597
09:00:57 1,640  0 1 62,586
09:00:56 1,640  0 979 62,585
09:00:52 1,640  0 3 61,606
09:00:51 1,640  0 14 61,603
09:00:50 1,640  0 18 61,589
09:00:50 1,640  0 18 61,571
09:00:49 1,630 ▼ 10 3,000 61,553
09:00:49 1,640  0 18 58,553
09:00:48 1,640  0 1 58,535
09:00:48 1,640  0 19 58,534
09:00:45 1,630 ▼ 10 24,161 58,515
09:00:42 1,640  0 1 34,354
09:00:35 1,640  0 17 34,353
09:00:35 1,640  0 11 34,336
09:00:34 1,640  0 70 34,325
09:00:22 1,630 ▼ 10 1,512 34,255
09:00:22 1,635 ▼ 5 634 32,743
09:00:22 1,635 ▼ 5 1,055 32,109
09:00:22 1,635 ▼ 5 29,051 31,054
08:33:05 1,640  0 2 2,003
08:30:13 1,640  0 2,001 2,001

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,624.45 ▼ 1.46 -0.06%
코스닥 877.91 ▲ 3.38 0.39%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.