한국쉘석유
(002960)
코스피 200
화학
액면가 5,000원
  09.21 15:29

337,500 (339,500)   [시가/고가/저가] 342,000 / 342,000 / 337,500 
전일비/등락률 ▼ 2,000 (-0.59%) 매도호가/호가잔량 338,500 / 25
거래량/전일동시간대비 1,106 /▲ 474 매수호가/호가잔량 337,500 / 32
상한가/하한가 441,000 / 238,000 총매도/총매수잔량 361 / 664

매도잔량 호가 매수잔량
41 343,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
46 343,000
19 342,500
61 342,000
13 341,500
31 341,000
36 340,500
50 340,000
39 339,500
25 338,500
 
337,500 32
337,000 73
336,500 64
336,000 111
335,500 36
335,000 229
334,000 5
333,500 13
333,000 55
332,000 46
 
총매도잔량 순매수잔량 총매수잔량
361 303 664
시간외잔량 시간외잔량
0 6
 
한국쉘석유 002960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 337,500 ▼ 2,000 7 1,106
15:30:30 337,500 ▼ 2,000 124 1,099
15:19:52 338,500 ▼ 1,000 1 975
15:19:13 337,500 ▼ 2,000 4 974
15:19:13 337,500 ▼ 2,000 10 970
15:18:33 338,000 ▼ 1,500 1 960
15:18:27 337,500 ▼ 2,000 1 959
15:18:27 338,000 ▼ 1,500 1 958
15:18:00 337,500 ▼ 2,000 1 957
15:17:31 337,500 ▼ 2,000 1 956
15:17:30 337,500 ▼ 2,000 1 955
15:17:13 337,500 ▼ 2,000 1 954
15:17:12 337,500 ▼ 2,000 1 953
15:17:12 338,000 ▼ 1,500 2 952
15:17:11 338,000 ▼ 1,500 1 950
15:17:11 338,000 ▼ 1,500 1 949
15:17:11 338,000 ▼ 1,500 15 948
15:17:02 337,500 ▼ 2,000 1 933
15:17:00 337,500 ▼ 2,000 1 932
15:16:31 337,500 ▼ 2,000 1 931
15:16:08 337,500 ▼ 2,000 2 930
15:16:04 337,500 ▼ 2,000 1 928
15:16:04 337,500 ▼ 2,000 3 927
15:15:59 338,000 ▼ 1,500 1 924
15:15:50 337,500 ▼ 2,000 1 923
15:15:48 338,000 ▼ 1,500 1 922
15:15:40 338,000 ▼ 1,500 1 921
15:15:33 337,500 ▼ 2,000 1 920
15:14:50 337,500 ▼ 2,000 1 919
15:14:49 338,000 ▼ 1,500 1 918
15:13:27 337,500 ▼ 2,000 1 917
15:13:27 337,500 ▼ 2,000 1 916
15:13:27 337,500 ▼ 2,000 1 915
15:13:27 337,500 ▼ 2,000 1 914
15:13:27 337,500 ▼ 2,000 1 913
15:13:27 338,000 ▼ 1,500 2 912
15:13:27 338,000 ▼ 1,500 1 910
15:13:27 338,000 ▼ 1,500 1 909
15:13:27 338,000 ▼ 1,500 1 907
15:13:27 338,000 ▼ 1,500 1 908
15:13:27 338,000 ▼ 1,500 5 906
15:13:27 338,000 ▼ 1,500 6 901
15:13:26 338,000 ▼ 1,500 1 895
15:13:26 338,000 ▼ 1,500 1 894
15:13:26 338,000 ▼ 1,500 12 893
15:13:17 338,000 ▼ 1,500 5 881
15:13:13 338,000 ▼ 1,500 13 876
15:12:58 338,000 ▼ 1,500 1 863
15:12:56 338,000 ▼ 1,500 1 862
15:12:52 338,000 ▼ 1,500 1 861
15:12:25 338,000 ▼ 1,500 5 860
15:12:22 338,500 ▼ 1,000 16 855
15:11:32 338,000 ▼ 1,500 1 839
15:11:28 338,000 ▼ 1,500 2 838
15:10:55 338,000 ▼ 1,500 1 836
15:10:53 338,000 ▼ 1,500 1 835
15:10:09 338,000 ▼ 1,500 1 834
15:10:06 338,500 ▼ 1,000 2 833
15:09:32 338,000 ▼ 1,500 1 831
15:08:09 338,000 ▼ 1,500 1 830
15:08:09 338,000 ▼ 1,500 2 829
15:07:50 338,000 ▼ 1,500 1 827
15:06:53 338,000 ▼ 1,500 1 826
15:06:51 338,000 ▼ 1,500 1 825
15:06:30 338,000 ▼ 1,500 1 824
15:05:52 338,000 ▼ 1,500 1 823
15:05:48 338,000 ▼ 1,500 1 822
15:05:18 338,000 ▼ 1,500 6 821
15:05:14 338,000 ▼ 1,500 14 815
15:04:50 338,000 ▼ 1,500 2 801
15:02:46 338,000 ▼ 1,500 1 799
15:02:44 338,000 ▼ 1,500 1 798
15:01:35 338,000 ▼ 1,500 1 797
15:01:31 338,000 ▼ 1,500 2 796
15:00:42 338,000 ▼ 1,500 1 794
14:58:16 338,000 ▼ 1,500 1 793
14:58:12 338,000 ▼ 1,500 2 792
14:57:39 338,000 ▼ 1,500 1 790
14:55:21 338,000 ▼ 1,500 1 789
14:55:21 338,000 ▼ 1,500 1 788
14:55:01 338,000 ▼ 1,500 1 787
14:54:54 338,000 ▼ 1,500 1 786
14:54:53 338,000 ▼ 1,500 2 785
14:54:37 338,000 ▼ 1,500 1 783
14:54:36 338,000 ▼ 1,500 1 782
14:52:33 338,000 ▼ 1,500 1 781
14:52:21 338,000 ▼ 1,500 1 780
14:51:36 338,000 ▼ 1,500 1 779
14:51:34 338,000 ▼ 1,500 2 778
14:49:34 338,000 ▼ 1,500 1 776
14:49:30 338,000 ▼ 1,500 1 775
14:48:47 338,000 ▼ 1,500 1 774
14:48:17 338,000 ▼ 1,500 1 773
14:48:15 338,000 ▼ 1,500 2 772
14:47:28 338,000 ▼ 1,500 1 770
14:44:57 338,000 ▼ 1,500 1 769
14:44:56 338,000 ▼ 1,500 2 768
14:44:28 338,000 ▼ 1,500 1 766
14:44:24 338,000 ▼ 1,500 1 765
14:43:31 338,000 ▼ 1,500 1 764
14:42:55 338,000 ▼ 1,500 2 763
14:42:55 338,000 ▼ 1,500 4 761
14:42:55 338,500 ▼ 1,000 13 757
14:42:55 338,500 ▼ 1,000 4 744
14:42:55 338,500 ▼ 1,000 10 740
14:41:41 338,500 ▼ 1,000 1 730
14:41:37 338,500 ▼ 1,000 2 729
14:41:21 338,500 ▼ 1,000 1 727
14:39:23 338,500 ▼ 1,000 1 726
14:39:19 338,500 ▼ 1,000 1 725
14:38:20 338,500 ▼ 1,000 1 724
14:38:18 338,500 ▼ 1,000 2 723
14:36:16 338,500 ▼ 1,000 1 721
14:36:09 338,500 ▼ 1,000 4 720
14:36:07 338,500 ▼ 1,000 10 716
14:35:02 338,500 ▼ 1,000 1 706
14:34:59 338,500 ▼ 1,000 2 705
14:34:45 338,500 ▼ 1,000 1 703
14:34:42 338,500 ▼ 1,000 1 702
14:34:13 338,500 ▼ 1,000 1 701
14:32:02 338,500 ▼ 1,000 1 700
14:31:40 338,500 ▼ 1,000 2 699
14:31:10 338,500 ▼ 1,000 1 697
14:29:34 339,000 ▼ 500 3 696
14:29:10 338,500 ▼ 1,000 1 693
14:29:08 338,500 ▼ 1,000 1 692
14:28:54 339,000 ▼ 500 1 691
14:28:24 338,500 ▼ 1,000 1 690
14:28:21 338,500 ▼ 1,000 2 689
14:28:00 338,500 ▼ 1,000 1 687
14:27:58 339,000 ▼ 500 3 686
14:26:07 338,500 ▼ 1,000 1 683
14:26:04 338,500 ▼ 1,000 1 682
14:25:28 339,000 ▼ 500 1 681
14:25:22 338,500 ▼ 1,000 1 680
14:25:04 338,500 ▼ 1,000 1 679
14:25:02 338,500 ▼ 1,000 2 678
14:23:59 338,500 ▼ 1,000 1 676
14:23:58 339,000 ▼ 500 1 675
14:23:34 339,000 ▼ 500 1 674
14:23:13 338,500 ▼ 1,000 1 673
14:23:08 339,000 ▼ 500 1 672
14:23:01 338,500 ▼ 1,000 1 671
14:22:37 338,500 ▼ 1,000 6 670
14:22:37 339,000 ▼ 500 13 664
14:22:05 339,500  0 1 651
14:21:46 339,000 ▼ 500 1 650
14:21:43 339,000 ▼ 500 2 649
14:20:59 339,000 ▼ 500 1 647
14:20:33 339,000 ▼ 500 1 646
14:20:32 339,000 ▼ 500 1 645
14:18:26 339,000 ▼ 500 1 644
14:18:24 339,000 ▼ 500 2 643
14:17:56 339,000 ▼ 500 1 641
14:15:53 339,000 ▼ 500 1 640
14:15:06 339,000 ▼ 500 1 639
14:15:05 339,000 ▼ 500 2 638
14:14:06 339,000 ▼ 500 1 636
14:14:03 339,000 ▼ 500 1 635
14:13:35 339,000 ▼ 500 1 634
14:12:53 339,000 ▼ 500 1 633
14:12:50 339,000 ▼ 500 1 632
14:11:46 339,000 ▼ 500 2 631
14:11:26 339,000 ▼ 500 1 629
14:11:22 339,500  0 1 628
14:10:52 339,000 ▼ 500 1 627
14:10:50 338,500 ▼ 1,000 1 626
14:10:48 338,500 ▼ 1,000 1 625
14:10:27 338,500 ▼ 1,000 1 624
14:10:26 339,000 ▼ 500 1 623
14:10:23 339,000 ▼ 500 1 622
14:09:03 338,500 ▼ 1,000 1 621
14:08:59 339,000 ▼ 500 1 620
14:08:27 338,500 ▼ 1,000 2 619
14:08:18 339,000 ▼ 500 1 617
14:07:46 338,500 ▼ 1,000 1 616
14:07:44 338,500 ▼ 1,000 1 615
14:06:29 339,000 ▼ 500 1 614
14:06:21 338,500 ▼ 1,000 1 613
14:05:08 339,000 ▼ 500 1 612
14:04:41 338,500 ▼ 1,000 1 611
14:04:30 338,500 ▼ 1,000 1 610
14:03:15 339,500  0 2 609
14:03:13 339,000 ▼ 500 1 607
14:02:51 338,500 ▼ 1,000 1 606
14:02:39 338,500 ▼ 1,000 1 605
14:02:19 339,000 ▼ 500 1 604
14:01:51 339,000 ▼ 500 1 603
14:01:51 339,000 ▼ 500 1 602
14:01:51 339,000 ▼ 500 1 601
14:01:49 338,500 ▼ 1,000 2 600
14:01:27 339,000 ▼ 500 1 598
14:01:27 338,500 ▼ 1,000 1 597
14:00:36 338,500 ▼ 1,000 1 596
13:59:45 338,500 ▼ 1,000 1 595
13:59:36 338,500 ▼ 1,000 1 594
13:59:29 338,500 ▼ 1,000 1 593
13:58:39 338,500 ▼ 1,000 1 592
13:58:30 338,500 ▼ 1,000 2 591
13:57:52 338,500 ▼ 1,000 1 589
13:57:37 338,500 ▼ 1,000 1 588
13:57:33 338,500 ▼ 1,000 1 587
13:57:33 338,500 ▼ 1,000 1 586
13:55:11 338,500 ▼ 1,000 2 585
13:54:45 338,500 ▼ 1,000 5 583
13:54:30 338,500 ▼ 1,000 1 578
13:53:24 338,500 ▼ 1,000 1 577
13:53:00 339,000 ▼ 500 1 576
13:52:34 339,000 ▼ 500 1 575
13:51:52 338,500 ▼ 1,000 2 574
13:51:27 338,500 ▼ 1,000 1 572
13:51:18 339,000 ▼ 500 1 571
13:50:20 339,000 ▼ 500 1 570
13:50:18 339,000 ▼ 500 1 569
13:49:24 338,500 ▼ 1,000 1 568
13:48:33 338,500 ▼ 1,000 2 567
13:48:27 339,000 ▼ 500 1 565
13:48:27 339,000 ▼ 500 1 564
13:48:27 339,000 ▼ 500 5 563
13:47:03 339,000 ▼ 500 1 558
13:46:30 339,000 ▼ 500 1 557
13:46:21 338,500 ▼ 1,000 1 556
13:46:11 339,000 ▼ 500 1 555
13:46:11 339,000 ▼ 500 1 554
13:46:11 339,000 ▼ 500 1 553
13:46:11 339,000 ▼ 500 1 552
13:46:11 339,000 ▼ 500 3 551
13:46:11 339,000 ▼ 500 1 548
13:46:11 339,000 ▼ 500 2 547
13:46:11 339,000 ▼ 500 1 545
13:46:04 339,000 ▼ 500 1 544
13:45:27 339,000 ▼ 500 1 543
13:45:14 339,000 ▼ 500 2 542
13:44:33 339,000 ▼ 500 1 540
13:44:19 339,000 ▼ 500 1 539
13:43:36 339,000 ▼ 500 1 538
13:42:53 339,000 ▼ 500 1 537
13:42:47 339,000 ▼ 500 1 536
13:42:46 339,000 ▼ 500 1 535
13:42:02 339,000 ▼ 500 1 534
13:41:55 339,000 ▼ 500 2 533
13:41:53 339,000 ▼ 500 1 531
13:41:16 339,000 ▼ 500 1 530
13:40:56 339,000 ▼ 500 1 529
13:39:58 339,000 ▼ 500 1 528
13:39:13 339,000 ▼ 500 1 527
13:38:36 339,000 ▼ 500 2 526
13:36:42 339,500  0 1 524
13:36:10 339,000 ▼ 500 1 523
13:35:17 339,000 ▼ 500 2 522
13:34:34 339,000 ▼ 500 1 520
13:34:17 339,000 ▼ 500 1 519
13:34:12 339,500  0 1 518
13:33:22 339,500  0 9 517
13:32:55 339,500  0 1 508
13:32:45 339,000 ▼ 500 1 507
13:31:58 339,000 ▼ 500 2 506
13:31:40 339,500  0 1 504
13:28:42 339,500  0 1 503
13:28:39 339,000 ▼ 500 2 502
13:26:12 339,500  0 1 500
13:25:20 339,000 ▼ 500 2 499
13:23:12 339,500  0 1 497
13:22:01 339,000 ▼ 500 2 496
13:18:42 339,000 ▼ 500 2 494
13:18:04 339,000 ▼ 500 11 492
13:18:04 339,000 ▼ 500 42 481
13:16:46 338,500 ▼ 1,000 1 439
13:15:23 338,500 ▼ 1,000 2 438
13:14:41 339,000 ▼ 500 1 436
13:12:06 338,500 ▼ 1,000 1 435
13:12:04 339,000 ▼ 500 3 434
13:12:04 338,500 ▼ 1,000 2 431
13:11:13 338,500 ▼ 1,000 2 429
13:10:31 338,500 ▼ 1,000 1 427
13:08:45 338,500 ▼ 1,000 2 426
13:08:39 339,000 ▼ 500 1 424
13:08:31 338,500 ▼ 1,000 1 423
13:07:21 338,500 ▼ 1,000 1 422
13:05:26 338,500 ▼ 1,000 2 421
13:05:11 339,000 ▼ 500 1 419
13:05:01 338,500 ▼ 1,000 1 418
13:03:49 338,500 ▼ 1,000 1 417
13:02:11 339,000 ▼ 500 1 416
13:02:07 338,500 ▼ 1,000 2 415
13:01:36 338,500 ▼ 1,000 1 413
13:00:22 338,500 ▼ 1,000 1 412
12:59:09 338,500 ▼ 1,000 1 411
12:58:48 338,500 ▼ 1,000 2 410
12:57:57 339,000 ▼ 500 1 408
12:56:42 338,500 ▼ 1,000 1 407
12:55:29 338,500 ▼ 1,000 2 406
12:55:05 338,500 ▼ 1,000 1 404
12:54:59 339,000 ▼ 500 2 403
12:53:54 338,500 ▼ 1,000 1 401
12:53:46 338,500 ▼ 1,000 1 400
12:52:40 339,000 ▼ 500 1 399
12:52:21 338,500 ▼ 1,000 1 398
12:52:10 338,500 ▼ 1,000 2 397
12:51:27 338,500 ▼ 1,000 1 395
12:51:04 338,500 ▼ 1,000 1 394
12:49:46 338,500 ▼ 1,000 1 393
12:49:10 339,000 ▼ 500 1 392
12:48:51 338,500 ▼ 1,000 2 391
12:48:27 338,500 ▼ 1,000 1 389
12:47:10 338,500 ▼ 1,000 1 388
12:45:48 338,500 ▼ 1,000 1 387
12:45:32 338,500 ▼ 1,000 2 386
12:44:28 338,500 ▼ 1,000 1 384
12:43:09 338,500 ▼ 1,000 1 383
12:42:16 338,500 ▼ 1,000 1 382
12:42:13 338,500 ▼ 1,000 2 381
12:41:05 338,500 ▼ 1,000 1 379
12:39:44 338,500 ▼ 1,000 1 378
12:38:54 338,500 ▼ 1,000 2 377
12:38:21 338,500 ▼ 1,000 1 375
12:37:00 338,500 ▼ 1,000 1 374
12:35:43 338,500 ▼ 1,000 1 373
12:35:35 338,500 ▼ 1,000 2 372
12:34:15 338,500 ▼ 1,000 1 370
12:32:50 338,500 ▼ 1,000 1 369
12:32:23 339,000 ▼ 500 1 368
12:32:16 338,500 ▼ 1,000 1 367
12:32:16 338,500 ▼ 1,000 2 366
12:31:18 338,500 ▼ 1,000 1 364
12:30:48 338,500 ▼ 1,000 1 363
12:29:51 338,500 ▼ 1,000 1 362
12:28:57 338,500 ▼ 1,000 3 361
12:25:38 338,500 ▼ 1,000 2 358
12:25:35 338,500 ▼ 1,000 1 356
12:24:06 338,500 ▼ 1,000 1 355
12:22:36 338,500 ▼ 1,000 1 354
12:22:21 338,500 ▼ 1,000 1 353
12:22:19 338,500 ▼ 1,000 2 352
12:21:01 339,000 ▼ 500 1 350
12:19:21 338,500 ▼ 1,000 2 349
12:19:00 338,500 ▼ 1,000 2 347
12:16:16 338,500 ▼ 1,000 2 345
12:15:52 339,000 ▼ 500 3 343
12:15:41 338,500 ▼ 1,000 2 340
12:14:39 339,000 ▼ 500 1 338
12:13:54 338,500 ▼ 1,000 2 337
12:13:08 339,000 ▼ 500 1 335
12:12:22 338,500 ▼ 1,000 2 334
12:11:07 338,500 ▼ 1,000 2 332
12:10:09 338,500 ▼ 1,000 1 330
12:09:03 338,500 ▼ 1,000 2 329
12:07:57 338,500 ▼ 1,000 2 327
12:06:27 339,000 ▼ 500 1 325
12:05:44 338,500 ▼ 1,000 2 324
12:04:29 339,000 ▼ 500 15 322
12:03:56 339,000 ▼ 500 1 307
12:03:06 339,000 ▼ 500 1 306
12:02:25 339,000 ▼ 500 2 305
12:01:27 339,000 ▼ 500 1 303
12:00:37 339,000 ▼ 500 1 302
11:59:45 339,000 ▼ 500 1 301
11:59:06 339,000 ▼ 500 2 300
11:58:01 339,000 ▼ 500 1 298
11:56:59 339,000 ▼ 500 1 297
11:56:20 339,000 ▼ 500 1 296
11:55:47 339,000 ▼ 500 2 295
11:54:35 339,000 ▼ 500 1 293
11:52:51 339,000 ▼ 500 1 292
11:52:28 339,000 ▼ 500 2 291
11:51:34 339,000 ▼ 500 1 289
11:49:46 339,000 ▼ 500 1 288
11:49:30 339,000 ▼ 500 1 287
11:49:09 339,000 ▼ 500 2 286
11:48:00 339,000 ▼ 500 1 284
11:47:01 339,000 ▼ 500 1 283
11:45:50 339,000 ▼ 500 2 282
11:44:55 339,500  0 2 280
11:43:25 339,000 ▼ 500 5 278
11:43:02 339,500  0 1 273
11:42:31 339,000 ▼ 500 2 272
11:39:24 339,500  0 1 270
11:39:12 339,000 ▼ 500 2 269
11:37:15 339,500  0 1 267
11:37:15 339,500  0 1 266
11:37:15 339,500  0 1 265
11:37:15 339,500  0 1 264
11:37:15 339,500  0 1 263
11:37:15 339,500  0 1 262
11:37:15 339,500  0 7 261
11:36:37 339,500  0 1 254
11:36:37 339,500  0 1 253
11:36:37 339,500  0 1 252
11:36:36 339,500  0 1 251
11:35:53 339,500  0 2 250
11:35:21 339,500  0 1 248
11:33:27 339,500  0 1 247
11:32:34 339,500  0 2 246
11:31:29 339,500  0 1 244
11:29:36 339,500  0 1 243
11:29:15 339,500  0 2 242
11:28:51 339,500  0 1 240
11:28:12 339,500  0 1 239
11:26:15 339,500  0 1 238
11:25:56 339,500  0 2 237
11:24:14 339,500  0 1 235
11:22:39 339,500  0 1 234
11:22:37 339,500  0 2 233
11:19:18 339,500  0 2 231
11:19:05 340,000 ▲ 500 1 229
11:18:39 339,500  0 1 228
11:16:36 339,500  0 1 227
11:15:59 339,500  0 2 226
11:14:05 340,000 ▲ 500 1 224
11:13:00 339,500  0 1 223
11:12:40 339,500  0 2 222
11:09:21 339,500  0 2 220
11:08:35 340,000 ▲ 500 1 218
11:08:12 339,500  0 1 217
11:06:02 339,500  0 2 216
11:02:43 339,500  0 2 214
10:59:26 340,000 ▲ 500 1 212
10:59:24 339,500  0 2 211
10:56:05 339,500  0 2 209
10:55:41 340,000 ▲ 500 10 207
10:55:08 339,500  0 1 197
10:52:46 339,500  0 2 196
10:49:27 339,500  0 2 194
10:47:33 339,500  0 1 192
10:46:08 339,500  0 2 191
10:46:01 340,000 ▲ 500 15 189
10:45:26 340,000 ▲ 500 1 174
10:45:24 340,500 ▲ 1,000 1 173
10:44:48 340,500 ▲ 1,000 1 172
10:43:16 340,000 ▲ 500 1 171
10:42:57 340,500 ▲ 1,000 1 170
10:42:49 340,000 ▲ 500 2 169
10:41:24 340,500 ▲ 1,000 1 167
10:41:22 340,500 ▲ 1,000 1 166
10:39:30 340,000 ▲ 500 2 165
10:36:11 340,000 ▲ 500 2 163
10:33:10 340,000 ▲ 500 1 161
10:33:07 340,000 ▲ 500 8 160
10:32:52 340,000 ▲ 500 2 152
10:32:20 340,500 ▲ 1,000 1 150
10:29:33 340,000 ▲ 500 2 149
10:26:54 340,000 ▲ 500 1 147
10:26:14 340,000 ▲ 500 2 146
10:24:42 340,000 ▲ 500 1 144
10:22:55 340,000 ▲ 500 2 143
10:20:45 340,500 ▲ 1,000 1 141
10:19:36 340,000 ▲ 500 2 140
10:16:17 340,000 ▲ 500 2 138
10:14:32 340,500 ▲ 1,000 2 136
10:12:58 340,000 ▲ 500 2 134
10:09:39 340,000 ▲ 500 2 132
10:06:16 340,500 ▲ 1,000 4 130
10:06:15 340,500 ▲ 1,000 1 126
10:02:51 341,000 ▲ 1,500 9 125
10:02:51 341,500 ▲ 2,000 1 116
10:02:38 341,000 ▲ 1,500 1 115
10:02:34 341,000 ▲ 1,500 1 114
10:02:34 341,000 ▲ 1,500 1 112
10:02:34 341,000 ▲ 1,500 1 113
10:02:34 341,000 ▲ 1,500 1 111
09:59:42 341,000 ▲ 1,500 2 110
09:58:49 341,500 ▲ 2,000 3 108
09:56:23 341,000 ▲ 1,500 2 105
09:54:36 341,000 ▲ 1,500 1 103
09:54:36 341,000 ▲ 1,500 1 102
09:54:36 341,000 ▲ 1,500 1 101
09:54:36 341,000 ▲ 1,500 1 100
09:53:28 341,000 ▲ 1,500 1 99
09:53:04 340,500 ▲ 1,000 2 98
09:52:14 341,000 ▲ 1,500 1 96
09:52:14 341,000 ▲ 1,500 1 95
09:49:45 340,500 ▲ 1,000 2 94
09:48:12 341,000 ▲ 1,500 1 92
09:46:27 341,000 ▲ 1,500 1 91
09:46:26 340,500 ▲ 1,000 2 90
09:45:36 340,500 ▲ 1,000 1 88
09:39:40 341,000 ▲ 1,500 1 87
09:39:40 340,500 ▲ 1,000 1 86
09:39:40 340,500 ▲ 1,000 1 85
09:36:27 340,500 ▲ 1,000 3 84
09:35:57 340,500 ▲ 1,000 5 81
09:28:53 340,500 ▲ 1,000 1 76
09:27:25 340,500 ▲ 1,000 1 75
09:27:22 340,500 ▲ 1,000 1 74
09:25:08 341,500 ▲ 2,000 1 73
09:23:47 341,500 ▲ 2,000 1 72
09:23:10 341,500 ▲ 2,000 2 71
09:23:05 341,500 ▲ 2,000 1 69
09:21:50 341,500 ▲ 2,000 1 68
09:21:09 340,500 ▲ 1,000 1 67
09:20:29 341,000 ▲ 1,500 1 66
09:20:28 341,000 ▲ 1,500 1 65
09:20:16 341,000 ▲ 1,500 5 64
09:19:43 341,500 ▲ 2,000 10 59
09:19:02 341,500 ▲ 2,000 1 49
09:18:16 342,000 ▲ 2,500 1 48
09:17:12 342,000 ▲ 2,500 1 47
09:14:08 342,000 ▲ 2,500 1 46
09:13:30 342,000 ▲ 2,500 1 45
09:13:05 341,500 ▲ 2,000 1 44

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.