한국쉘석유
(002960)
코스피 200
화학
액면가 5,000원
  12.14 15:59

350,500 (349,000)   [시가/고가/저가] 351,000 / 352,000 / 348,000 
전일비/등락률 ▲ 1,500 (0.43%) 매도호가/호가잔량 351,500 / 64
거래량/전일동시간대비 772 /▼ 1,624 매수호가/호가잔량 350,500 / 1
상한가/하한가 453,500 / 244,500 총매도/총매수잔량 517 / 522

매도잔량 호가 매수잔량
17 356,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 355,500
86 355,000
8 354,500
36 354,000
31 353,500
105 353,000
103 352,500
55 352,000
64 351,500
 
350,500 1
350,000 90
349,500 176
349,000 20
348,500 89
348,000 41
347,500 50
347,000 4
346,500 13
346,000 38
 
총매도잔량 순매수잔량 총매수잔량
517 5 522
시간외잔량 시간외잔량
0 0
 
한국쉘석유 002960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:29 350,500 ▲ 1,500 34 772
15:19:56 351,500 ▲ 2,500 1 738
15:19:50 352,000 ▲ 3,000 1 737
15:19:48 352,000 ▲ 3,000 58 736
15:19:48 351,500 ▲ 2,500 42 678
15:18:36 351,500 ▲ 2,500 1 636
15:17:32 350,000 ▲ 1,000 1 635
15:17:03 350,500 ▲ 1,500 1 634
15:16:58 351,000 ▲ 2,000 1 633
15:16:03 350,000 ▲ 1,000 2 632
15:15:01 350,000 ▲ 1,000 1 630
15:15:00 351,000 ▲ 2,000 1 629
15:14:21 350,500 ▲ 1,500 1 628
15:13:54 350,500 ▲ 1,500 1 627
15:13:23 351,000 ▲ 2,000 3 626
15:13:23 351,000 ▲ 2,000 2 623
15:12:33 351,000 ▲ 2,000 2 621
15:12:22 351,000 ▲ 2,000 1 619
15:11:59 351,500 ▲ 2,500 1 618
15:10:30 351,500 ▲ 2,500 1 617
15:10:06 351,000 ▲ 2,000 1 616
15:09:59 351,000 ▲ 2,000 1 615
15:09:16 351,000 ▲ 2,000 4 614
15:09:15 350,500 ▲ 1,500 1 610
15:09:06 350,000 ▲ 1,000 2 609
15:08:48 350,500 ▲ 1,500 1 607
15:08:17 350,000 ▲ 1,000 2 606
15:06:11 350,000 ▲ 1,000 3 604
15:05:38 351,000 ▲ 2,000 1 601
15:03:40 349,500 ▲ 500 1 600
15:03:26 349,500 ▲ 500 6 599
15:03:22 350,500 ▲ 1,500 10 593
15:02:12 350,500 ▲ 1,500 2 583
15:00:01 351,000 ▲ 2,000 1 581
14:59:07 351,000 ▲ 2,000 1 580
14:58:46 351,000 ▲ 2,000 1 579
14:58:45 350,500 ▲ 1,500 2 578
14:57:24 351,000 ▲ 2,000 1 576
14:56:17 350,500 ▲ 1,500 1 575
14:55:18 350,500 ▲ 1,500 1 574
14:55:18 350,500 ▲ 1,500 1 573
14:54:54 351,000 ▲ 2,000 1 572
14:52:50 350,000 ▲ 1,000 1 571
14:52:36 350,500 ▲ 1,500 1 570
14:52:21 350,500 ▲ 1,500 2 569
14:52:20 350,500 ▲ 1,500 2 567
14:50:58 351,000 ▲ 2,000 1 565
14:49:08 351,000 ▲ 2,000 1 564
14:48:57 350,500 ▲ 1,500 2 563
14:48:25 350,500 ▲ 1,500 3 561
14:45:51 351,500 ▲ 2,500 1 558
14:45:02 349,500 ▲ 500 4 557
14:44:57 349,500 ▲ 500 2 553
14:44:46 349,000  0 1 551
14:44:44 349,500 ▲ 500 1 550
14:44:44 350,500 ▲ 1,500 1 549
14:44:43 351,000 ▲ 2,000 12 548
14:44:00 351,500 ▲ 2,500 1 536
14:41:30 351,000 ▲ 2,000 2 535
14:41:26 351,500 ▲ 2,500 1 533
14:39:49 351,500 ▲ 2,500 1 532
14:38:07 351,500 ▲ 2,500 1 531
14:38:04 351,500 ▲ 2,500 1 530
14:38:03 351,000 ▲ 2,000 2 529
14:35:22 351,500 ▲ 2,500 2 527
14:35:17 351,500 ▲ 2,500 1 525
14:34:50 351,500 ▲ 2,500 1 524
14:34:36 351,000 ▲ 2,000 2 523
14:33:02 351,500 ▲ 2,500 1 521
14:33:01 351,000 ▲ 2,000 6 520
14:33:01 351,000 ▲ 2,000 1 514
14:31:31 351,000 ▲ 2,000 1 513
14:31:09 350,500 ▲ 1,500 2 512
14:31:04 351,000 ▲ 2,000 1 510
14:30:22 351,000 ▲ 2,000 1 509
14:27:42 350,500 ▲ 1,500 2 508
14:25:32 351,000 ▲ 2,000 1 506
14:25:32 351,000 ▲ 2,000 1 505
14:25:31 350,000 ▲ 1,000 49 504
14:24:15 349,500 ▲ 500 2 455
14:24:08 350,000 ▲ 1,000 2 453
14:23:50 350,000 ▲ 1,000 1 451
14:23:33 350,000 ▲ 1,000 1 450
14:21:41 350,000 ▲ 1,000 1 449
14:21:37 350,000 ▲ 1,000 1 448
14:21:32 350,000 ▲ 1,000 2 447
14:21:24 350,000 ▲ 1,000 1 445
14:21:19 350,000 ▲ 1,000 1 444
14:20:48 349,500 ▲ 500 2 443
14:17:21 349,500 ▲ 500 2 441
14:13:54 349,500 ▲ 500 2 439
14:11:49 350,000 ▲ 1,000 1 437
14:10:46 350,000 ▲ 1,000 1 436
14:10:45 349,500 ▲ 500 1 435
14:10:27 349,500 ▲ 500 3 434
14:07:22 350,000 ▲ 1,000 1 431
14:07:15 349,500 ▲ 500 2 430
14:06:58 349,500 ▲ 500 1 428
14:06:53 349,500 ▲ 500 1 427
14:03:33 349,000  0 2 426
14:01:23 349,000  0 1 424
14:01:20 349,500 ▲ 500 1 423
14:00:51 349,500 ▲ 500 1 422
14:00:23 349,500 ▲ 500 1 421
14:00:06 349,500 ▲ 500 2 420
14:00:04 350,000 ▲ 1,000 1 418
13:58:06 349,500 ▲ 500 1 417
13:57:25 349,500 ▲ 500 1 416
13:56:39 349,500 ▲ 500 2 415
13:55:00 349,500 ▲ 500 1 413
13:54:59 350,000 ▲ 1,000 1 412
13:53:29 350,000 ▲ 1,000 1 411
13:53:12 349,500 ▲ 500 2 410
13:52:36 349,500 ▲ 500 1 408
13:52:06 350,000 ▲ 1,000 1 407
13:51:39 350,000 ▲ 1,000 1 406
13:49:45 349,500 ▲ 500 2 405
13:46:18 349,500 ▲ 500 1 403
13:46:18 349,500 ▲ 500 1 402
13:46:18 349,500 ▲ 500 1 401
13:43:20 349,500 ▲ 500 1 400
13:43:13 349,000  0 1 399
13:43:11 349,500 ▲ 500 1 398
13:42:51 349,500 ▲ 500 2 397
13:42:31 349,500 ▲ 500 1 395
13:41:28 350,000 ▲ 1,000 1 394
13:39:29 350,000 ▲ 1,000 1 393
13:39:26 349,500 ▲ 500 2 392
13:35:57 349,500 ▲ 500 2 390
13:33:32 349,500 ▲ 500 1 388
13:32:30 349,500 ▲ 500 2 387
13:31:32 349,500 ▲ 500 1 385
13:30:37 350,000 ▲ 1,000 1 384
13:29:03 349,500 ▲ 500 3 383
13:27:26 349,500 ▲ 500 1 380
13:25:36 349,500 ▲ 500 2 379
13:25:06 349,500 ▲ 500 1 377
13:24:29 349,500 ▲ 500 1 376
13:24:07 350,000 ▲ 1,000 1 375
13:24:02 350,000 ▲ 1,000 1 374
13:23:28 349,500 ▲ 500 1 373
13:22:09 349,500 ▲ 500 2 372
13:20:21 349,500 ▲ 500 1 370
13:20:21 349,500 ▲ 500 5 369
13:18:42 349,500 ▲ 500 2 364
13:15:15 349,500 ▲ 500 2 362
13:12:04 350,000 ▲ 1,000 1 360
13:11:48 349,500 ▲ 500 2 359
13:08:21 349,500 ▲ 500 1 357
13:08:21 349,500 ▲ 500 1 356
13:08:21 349,500 ▲ 500 2 355
13:04:54 349,500 ▲ 500 2 353
13:01:27 349,500 ▲ 500 2 351
13:01:18 349,500 ▲ 500 1 349
13:01:13 349,500 ▲ 500 1 348
12:58:00 349,500 ▲ 500 2 347
12:54:40 349,500 ▲ 500 1 345
12:54:33 349,500 ▲ 500 2 344
12:51:06 349,000  0 1 342
12:51:06 349,000  0 2 341
12:48:47 349,000  0 2 339
12:48:39 349,000  0 2 337
12:48:32 349,000  0 1 335
12:48:22 349,000  0 3 334
12:48:15 349,000  0 1 331
12:48:00 349,000  0 1 330
12:47:42 349,000  0 1 329
12:44:12 349,000  0 2 328
12:43:36 349,000  0 1 326
12:40:55 349,500 ▲ 500 1 325
12:39:09 350,000 ▲ 1,000 1 324
12:37:40 350,000 ▲ 1,000 1 323
12:37:18 349,500 ▲ 500 2 322
12:35:58 349,500 ▲ 500 1 320
12:35:00 349,500 ▲ 500 1 319
12:33:51 349,500 ▲ 500 2 318
12:32:37 350,000 ▲ 1,000 1 316
12:30:59 349,500 ▲ 500 1 315
12:30:24 349,500 ▲ 500 2 314
12:29:18 349,500 ▲ 500 1 312
12:26:57 349,500 ▲ 500 2 311
12:26:36 350,000 ▲ 1,000 1 309
12:25:11 349,500 ▲ 500 1 308
12:23:30 349,500 ▲ 500 2 307
12:23:26 350,000 ▲ 1,000 1 305
12:23:26 349,500 ▲ 500 9 304
12:20:03 349,000  0 2 295
12:19:42 349,500 ▲ 500 1 293
12:18:30 349,500 ▲ 500 3 292
12:16:36 349,000  0 2 289
12:13:09 349,000  0 2 287
12:08:59 349,500 ▲ 500 1 285
12:08:59 349,500 ▲ 500 1 284
12:08:03 349,500 ▲ 500 1 283
12:06:15 349,000  0 2 282
12:02:48 349,000  0 2 280
12:00:24 349,500 ▲ 500 1 278
11:57:17 349,000  0 1 277
11:57:16 349,500 ▲ 500 1 276
11:57:16 349,500 ▲ 500 1 275
11:56:17 349,500 ▲ 500 1 274
11:55:41 349,000  0 2 273
11:55:40 349,000  0 1 271
11:53:55 349,000  0 1 270
11:53:54 349,000  0 1 269
11:52:59 349,000  0 1 268
11:52:27 348,500 ▼ 500 2 267
11:50:29 349,000  0 1 265
11:49:56 349,000  0 1 264
11:49:33 348,500 ▼ 500 1 263
11:49:11 349,000  0 1 262
11:49:00 348,500 ▼ 500 2 261
11:48:16 348,500 ▼ 500 2 259
11:47:37 349,000  0 1 257
11:46:07 348,500 ▼ 500 2 256
11:45:40 349,000  0 1 254
11:45:33 348,500 ▼ 500 2 253
11:42:06 348,500 ▼ 500 2 251
11:38:49 349,000  0 1 249
11:38:39 349,000  0 1 248
11:35:53 349,500 ▲ 500 1 247
11:35:37 349,500 ▲ 500 1 246
11:35:12 349,000  0 1 245
11:35:12 349,000  0 2 244
11:34:20 349,500 ▲ 500 1 242
11:28:18 349,500 ▲ 500 3 241
11:26:50 350,000 ▲ 1,000 1 238
11:23:44 349,500 ▲ 500 2 237
11:23:44 350,000 ▲ 1,000 1 235
11:21:24 349,500 ▲ 500 2 234
11:21:24 349,500 ▲ 500 2 232
11:21:20 350,000 ▲ 1,000 1 230
11:18:01 348,500 ▼ 500 1 229
11:17:57 348,500 ▼ 500 2 228
11:17:40 349,000  0 1 226
11:15:25 349,000  0 4 225
11:14:30 348,500 ▼ 500 2 221
11:13:40 349,000  0 1 219
11:13:37 348,500 ▼ 500 1 218
11:11:03 348,500 ▼ 500 2 217
11:11:03 348,500 ▼ 500 2 215
11:11:02 348,500 ▼ 500 1 213
11:10:57 348,500 ▼ 500 1 212
11:10:09 348,500 ▼ 500 1 211
11:09:40 349,000  0 1 210
11:08:39 349,000  0 1 209
11:07:36 348,500 ▼ 500 2 208
11:07:28 348,500 ▼ 500 1 206
11:06:40 349,000  0 1 205
11:04:29 349,000  0 1 204
11:04:09 349,000  0 1 203
11:00:15 349,500 ▲ 500 1 202
11:00:15 349,500 ▲ 500 1 201
10:59:25 349,500 ▲ 500 1 200
10:58:37 350,000 ▲ 1,000 1 199
10:57:16 349,500 ▲ 500 1 198
10:57:15 349,500 ▲ 500 1 197
10:57:15 349,500 ▲ 500 1 196
10:54:15 349,000  0 1 195
10:54:07 349,000  0 1 194
10:53:48 348,500 ▼ 500 2 193
10:53:48 348,500 ▼ 500 2 191
10:53:34 349,000  0 1 189
10:53:02 349,000  0 1 188
10:52:05 349,000  0 1 187
10:51:07 348,500 ▼ 500 4 186
10:51:07 348,500 ▼ 500 1 182
10:50:21 348,000 ▼ 1,000 2 181
10:47:55 348,500 ▼ 500 2 179
10:47:50 348,500 ▼ 500 1 177
10:46:54 348,500 ▼ 500 1 176
10:44:57 348,500 ▼ 500 1 175
10:44:40 348,500 ▼ 500 3 174
10:44:08 348,500 ▼ 500 7 171
10:44:07 348,500 ▼ 500 2 164
10:43:40 349,000  0 3 162
10:38:29 349,500 ▲ 500 1 159
10:37:44 349,000  0 2 158
10:37:27 349,000  0 1 156
10:36:55 349,000  0 1 155
10:36:33 349,000  0 2 154
10:36:11 349,000  0 1 152
10:36:05 349,500 ▲ 500 1 151
10:35:40 349,000  0 6 150
10:33:12 349,000  0 1 144
10:31:14 348,500 ▼ 500 10 143
10:28:20 349,500 ▲ 500 1 133
10:28:02 349,500 ▲ 500 1 132
10:28:00 349,000  0 1 131
10:28:00 349,000  0 1 130
10:27:52 349,000  0 1 129
10:24:01 349,500 ▲ 500 4 128
10:23:24 349,500 ▲ 500 1 124
10:22:50 349,500 ▲ 500 1 123
10:22:45 349,500 ▲ 500 2 122
10:20:03 349,500 ▲ 500 6 120
10:20:01 349,500 ▲ 500 1 114
10:17:37 350,000 ▲ 1,000 1 113
10:17:37 350,000 ▲ 1,000 1 112
10:09:19 351,000 ▲ 2,000 1 111
10:09:11 350,500 ▲ 1,500 1 110
10:09:00 350,500 ▲ 1,500 2 109
10:08:19 351,000 ▲ 2,000 1 107
10:08:02 350,500 ▲ 1,500 8 106
10:05:34 351,000 ▲ 2,000 1 98
10:03:17 351,000 ▲ 2,000 1 97
10:02:40 351,000 ▲ 2,000 1 96
10:02:08 351,000 ▲ 2,000 1 95
10:01:09 351,000 ▲ 2,000 1 94
10:00:36 351,000 ▲ 2,000 1 93
09:58:42 351,000 ▲ 2,000 2 92
09:58:32 351,000 ▲ 2,000 8 90
09:55:16 350,500 ▲ 1,500 2 82
09:53:30 351,000 ▲ 2,000 1 80
09:53:14 351,000 ▲ 2,000 1 79
09:51:50 350,500 ▲ 1,500 2 78
09:48:24 350,500 ▲ 1,500 2 76
09:47:16 351,000 ▲ 2,000 1 74
09:45:00 350,500 ▲ 1,500 1 73
09:41:32 351,500 ▲ 2,500 5 72
09:41:32 351,500 ▲ 2,500 2 67
09:38:09 352,000 ▲ 3,000 1 65
09:38:06 351,500 ▲ 2,500 2 64
09:36:32 352,000 ▲ 3,000 1 62
09:36:28 352,000 ▲ 3,000 1 61
09:36:07 352,000 ▲ 3,000 1 60
09:36:03 350,000 ▲ 1,000 4 59
09:36:03 350,000 ▲ 1,000 27 55
09:34:40 349,500 ▲ 500 2 28
09:31:39 349,500 ▲ 500 1 25
09:31:39 349,500 ▲ 500 1 26
09:31:39 349,500 ▲ 500 1 23
09:31:39 349,500 ▲ 500 1 24
09:31:39 349,500 ▲ 500 3 22
09:31:39 349,500 ▲ 500 1 19
09:31:32 350,000 ▲ 1,000 1 18
09:29:57 350,000 ▲ 1,000 1 17
09:29:57 350,000 ▲ 1,000 1 16
09:26:42 348,500 ▼ 500 2 15
09:25:06 350,000 ▲ 1,000 1 13
09:25:05 350,000 ▲ 1,000 1 12
09:21:00 350,000 ▲ 1,000 1 11
09:19:00 350,000 ▲ 1,000 1 10
09:08:50 350,000 ▲ 1,000 1 9
09:07:32 350,000 ▲ 1,000 1 8
09:05:57 350,500 ▲ 1,500 1 7
09:04:25 351,000 ▲ 2,000 1 6
09:04:19 351,000 ▲ 2,000 1 5
09:04:19 351,000 ▲ 2,000 1 4
09:03:56 351,000 ▲ 2,000 1 3
09:02:22 351,000 ▲ 2,000 1 2
09:00:29 351,000 ▲ 2,000 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.