한국쉘석유
(002960)
코스피 200
화학
액면가 5,000원
  06.22 15:59

352,000 (354,500)   [시가/고가/저가] 352,000 / 354,000 / 348,000 
전일비/등락률 ▼ 2,500 (-0.71%) 매도호가/호가잔량 352,000 / 4
거래량/전일동시간대비 721 /▼ 197 매수호가/호가잔량 351,000 / 11
상한가/하한가 460,500 / 248,500 총매도/총매수잔량 312 / 337

매도잔량 호가 매수잔량
21 357,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 356,500
18 356,000
116 355,000
47 354,500
26 354,000
27 353,500
30 353,000
12 352,500
4 352,000
 
351,000 11
350,500 20
350,000 89
349,500 32
349,000 21
348,500 30
348,000 58
347,500 64
347,000 6
346,500 6
 
총매도잔량 순매수잔량 총매수잔량
312 25 337
시간외잔량 시간외잔량
1 0
 
한국쉘석유 002960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 352,000 ▼ 2,500 76 721
15:19:47 350,500 ▼ 4,000 5 645
15:19:43 351,000 ▼ 3,500 9 640
15:18:20 351,000 ▼ 3,500 10 631
15:17:22 351,500 ▼ 3,000 1 621
15:17:22 351,500 ▼ 3,000 21 620
15:16:01 352,000 ▼ 2,500 1 599
15:15:43 352,000 ▼ 2,500 2 598
15:15:00 352,000 ▼ 2,500 1 596
15:09:21 351,500 ▼ 3,000 1 595
15:07:09 351,500 ▼ 3,000 2 594
15:07:04 351,500 ▼ 3,000 2 592
15:04:00 351,500 ▼ 3,000 1 590
15:03:49 352,500 ▼ 2,000 1 589
15:03:12 352,500 ▼ 2,000 1 588
15:02:44 352,500 ▼ 2,000 1 587
15:02:12 352,500 ▼ 2,000 1 586
14:59:00 352,500 ▼ 2,000 1 585
14:56:36 352,500 ▼ 2,000 1 584
14:55:49 352,500 ▼ 2,000 1 583
14:55:48 352,500 ▼ 2,000 2 580
14:55:48 352,500 ▼ 2,000 2 582
14:53:32 352,500 ▼ 2,000 1 578
14:52:38 352,500 ▼ 2,000 1 577
14:52:38 351,500 ▼ 3,000 1 576
14:52:37 351,500 ▼ 3,000 1 575
14:52:37 351,500 ▼ 3,000 1 574
14:52:37 351,500 ▼ 3,000 1 573
14:52:37 351,500 ▼ 3,000 1 572
14:52:36 351,500 ▼ 3,000 1 571
14:52:36 351,500 ▼ 3,000 1 570
14:50:02 351,500 ▼ 3,000 1 569
14:49:31 351,000 ▼ 3,500 1 568
14:49:24 351,500 ▼ 3,000 1 567
14:49:24 351,500 ▼ 3,000 1 566
14:47:24 351,500 ▼ 3,000 1 565
14:46:12 351,500 ▼ 3,000 1 564
14:36:02 351,000 ▼ 3,500 1 563
14:35:02 351,000 ▼ 3,500 1 562
14:33:24 352,500 ▼ 2,000 2 561
14:32:06 352,500 ▼ 2,000 1 559
14:31:43 352,500 ▼ 2,000 1 558
14:30:13 352,000 ▼ 2,500 1 557
14:29:24 352,000 ▼ 2,500 1 556
14:29:24 352,500 ▼ 2,000 4 555
14:29:15 352,500 ▼ 2,000 1 551
14:27:00 353,000 ▼ 1,500 1 550
14:26:00 353,000 ▼ 1,500 1 549
14:25:48 353,000 ▼ 1,500 1 548
14:24:16 353,000 ▼ 1,500 2 547
14:23:53 353,500 ▼ 1,000 1 545
14:23:48 354,000 ▼ 500 1 544
14:22:09 353,500 ▼ 1,000 4 543
14:21:56 353,500 ▼ 1,000 3 539
14:21:55 353,500 ▼ 1,000 1 536
14:20:36 354,000 ▼ 500 1 535
14:18:47 353,000 ▼ 1,500 1 534
14:17:25 353,000 ▼ 1,500 1 533
14:16:51 353,000 ▼ 1,500 1 532
14:15:48 353,000 ▼ 1,500 20 531
14:12:47 352,000 ▼ 2,500 1 511
14:12:46 352,000 ▼ 2,500 1 510
14:12:45 351,500 ▼ 3,000 1 509
14:12:45 351,500 ▼ 3,000 3 508
14:12:22 351,500 ▼ 3,000 1 505
14:08:15 351,000 ▼ 3,500 1 504
14:07:52 351,000 ▼ 3,500 2 503
14:04:41 351,000 ▼ 3,500 1 501
14:04:39 351,000 ▼ 3,500 1 500
14:04:13 351,000 ▼ 3,500 1 499
14:04:13 351,000 ▼ 3,500 1 498
14:03:29 351,500 ▼ 3,000 1 497
14:01:59 351,500 ▼ 3,000 5 496
14:01:36 352,000 ▼ 2,500 1 491
14:01:30 352,000 ▼ 2,500 1 490
14:01:30 352,000 ▼ 2,500 1 489
13:58:19 352,000 ▼ 2,500 1 488
13:57:31 351,500 ▼ 3,000 1 487
13:56:50 351,500 ▼ 3,000 1 486
13:56:38 351,500 ▼ 3,000 2 485
13:56:16 351,500 ▼ 3,000 2 483
13:55:30 352,500 ▼ 2,000 1 481
13:55:08 353,500 ▼ 1,000 2 480
13:53:35 351,500 ▼ 3,000 1 478
13:52:00 351,500 ▼ 3,000 1 477
13:52:00 351,500 ▼ 3,000 1 476
13:52:00 351,500 ▼ 3,000 1 475
13:45:07 351,000 ▼ 3,500 1 474
13:43:18 352,000 ▼ 2,500 1 473
13:42:24 352,000 ▼ 2,500 1 472
13:41:17 352,000 ▼ 2,500 1 471
13:39:23 351,000 ▼ 3,500 1 470
13:39:14 351,500 ▼ 3,000 1 469
13:36:04 351,500 ▼ 3,000 1 468
13:36:02 352,000 ▼ 2,500 1 467
13:35:43 351,500 ▼ 3,000 1 466
13:34:10 351,500 ▼ 3,000 1 465
13:32:51 351,500 ▼ 3,000 1 464
13:32:51 351,500 ▼ 3,000 2 463
13:29:43 351,500 ▼ 3,000 1 461
13:29:30 351,500 ▼ 3,000 7 460
13:29:19 351,500 ▼ 3,000 1 453
13:29:19 351,500 ▼ 3,000 1 452
13:22:58 351,000 ▼ 3,500 2 451
13:22:51 351,000 ▼ 3,500 4 449
13:22:40 351,000 ▼ 3,500 3 445
13:22:33 351,000 ▼ 3,500 2 442
13:22:27 351,000 ▼ 3,500 2 440
13:22:19 351,000 ▼ 3,500 2 438
13:22:13 351,000 ▼ 3,500 3 436
13:22:02 351,000 ▼ 3,500 2 433
13:21:54 351,000 ▼ 3,500 1 431
13:20:12 351,500 ▼ 3,000 3 430
13:20:07 352,000 ▼ 2,500 1 427
13:18:59 351,500 ▼ 3,000 2 426
13:17:21 351,500 ▼ 3,000 1 424
13:16:57 351,500 ▼ 3,000 1 423
13:16:56 351,500 ▼ 3,000 1 422
13:16:56 351,500 ▼ 3,000 1 421
13:15:02 351,500 ▼ 3,000 1 420
13:13:51 351,500 ▼ 3,000 1 419
13:13:50 351,500 ▼ 3,000 1 418
13:13:45 351,500 ▼ 3,000 1 417
13:12:48 351,500 ▼ 3,000 1 416
13:10:46 351,500 ▼ 3,000 1 415
13:10:46 351,500 ▼ 3,000 1 414
13:10:46 351,500 ▼ 3,000 1 413
13:05:16 351,000 ▼ 3,500 20 412
13:04:12 351,500 ▼ 3,000 1 392
13:03:39 351,500 ▼ 3,000 1 391
13:02:49 351,500 ▼ 3,000 1 390
13:01:28 351,000 ▼ 3,500 3 389
13:01:01 351,500 ▼ 3,000 1 386
12:57:50 351,500 ▼ 3,000 2 385
12:57:33 351,500 ▼ 3,000 1 383
12:55:39 351,500 ▼ 3,000 1 382
12:54:40 351,500 ▼ 3,000 1 381
12:54:39 351,500 ▼ 3,000 1 380
12:54:34 351,500 ▼ 3,000 1 379
12:52:36 351,500 ▼ 3,000 1 378
12:51:28 351,500 ▼ 3,000 1 377
12:51:27 351,500 ▼ 3,000 1 376
12:49:59 351,500 ▼ 3,000 1 375
12:49:02 351,000 ▼ 3,500 2 374
12:48:47 351,000 ▼ 3,500 1 372
12:48:24 351,500 ▼ 3,000 1 371
12:48:17 351,500 ▼ 3,000 1 370
12:47:50 351,500 ▼ 3,000 4 369
12:47:36 351,500 ▼ 3,000 4 365
12:45:07 352,000 ▼ 2,500 1 361
12:45:06 352,000 ▼ 2,500 2 360
12:42:18 352,000 ▼ 2,500 1 358
12:41:55 352,000 ▼ 2,500 1 357
12:38:44 352,000 ▼ 2,500 1 356
12:36:12 352,000 ▼ 2,500 1 355
12:35:33 352,000 ▼ 2,500 1 354
12:33:09 352,000 ▼ 2,500 1 353
12:32:22 352,000 ▼ 2,500 2 352
12:32:12 352,000 ▼ 2,500 1 350
12:32:09 351,500 ▼ 3,000 10 349
12:29:11 352,000 ▼ 2,500 1 339
12:28:36 352,000 ▼ 2,500 3 338
12:27:54 352,000 ▼ 2,500 1 335
12:27:03 352,000 ▼ 2,500 1 334
12:26:00 352,000 ▼ 2,500 1 333
12:22:49 352,000 ▼ 2,500 1 332
12:20:57 352,000 ▼ 2,500 1 331
12:19:38 352,000 ▼ 2,500 2 330
12:16:39 352,000 ▼ 2,500 2 328
12:14:35 352,000 ▼ 2,500 1 326
12:12:05 352,000 ▼ 2,500 1 325
12:11:57 352,000 ▼ 2,500 1 324
12:11:48 352,500 ▼ 2,000 1 323
12:11:48 352,500 ▼ 2,000 1 322
12:10:05 352,500 ▼ 2,000 1 321
12:06:54 353,000 ▼ 1,500 2 320
12:06:54 353,000 ▼ 1,500 2 318
12:05:42 353,000 ▼ 1,500 1 316
12:05:24 353,000 ▼ 1,500 1 315
12:03:43 353,000 ▼ 1,500 1 314
12:03:43 353,000 ▼ 1,500 1 313
12:00:32 353,000 ▼ 1,500 1 312
12:00:32 353,000 ▼ 1,500 1 311
12:00:08 353,000 ▼ 1,500 2 310
11:59:47 352,500 ▼ 2,000 5 308
11:58:13 352,500 ▼ 2,000 1 303
11:58:11 352,500 ▼ 2,000 1 302
11:57:21 352,500 ▼ 2,000 1 301
11:56:33 352,000 ▼ 2,500 1 300
11:54:57 352,000 ▼ 2,500 1 299
11:54:10 352,000 ▼ 2,500 1 298
11:54:10 352,000 ▼ 2,500 1 297
11:54:10 352,000 ▼ 2,500 1 296
11:54:10 352,000 ▼ 2,500 2 295
11:43:06 351,500 ▼ 3,000 1 293
11:41:26 352,000 ▼ 2,500 2 292
11:41:26 352,000 ▼ 2,500 1 290
11:41:18 352,000 ▼ 2,500 1 289
11:38:15 352,000 ▼ 2,500 1 287
11:38:15 352,000 ▼ 2,500 1 288
11:35:12 352,000 ▼ 2,500 1 286
11:35:04 352,000 ▼ 2,500 1 285
11:35:04 352,000 ▼ 2,500 1 284
11:31:53 352,000 ▼ 2,500 2 283
11:28:27 351,500 ▼ 3,000 1 281
11:28:15 351,500 ▼ 3,000 3 280
11:28:11 351,500 ▼ 3,000 1 277
11:19:17 351,500 ▼ 3,000 1 276
11:19:09 352,000 ▼ 2,500 2 275
11:19:09 352,000 ▼ 2,500 1 273
11:15:58 352,000 ▼ 2,500 1 272
11:15:58 352,000 ▼ 2,500 1 271
11:13:51 352,000 ▼ 2,500 1 270
11:12:47 352,000 ▼ 2,500 1 268
11:12:47 352,000 ▼ 2,500 1 269
11:11:42 352,000 ▼ 2,500 1 267
11:09:36 352,000 ▼ 2,500 1 266
11:09:15 351,500 ▼ 3,000 2 265
11:09:14 351,000 ▼ 3,500 11 263
11:07:16 350,500 ▼ 4,000 1 252
11:05:59 350,500 ▼ 4,000 1 251
11:03:31 350,500 ▼ 4,000 1 250
10:54:05 350,500 ▼ 4,000 5 249
10:53:41 351,000 ▼ 3,500 1 244
10:52:30 351,000 ▼ 3,500 1 243
10:50:30 351,000 ▼ 3,500 1 242
10:49:21 351,000 ▼ 3,500 1 241
10:49:21 351,000 ▼ 3,500 1 240
10:49:21 351,000 ▼ 3,500 1 239
10:49:19 351,500 ▼ 3,000 15 238
10:47:19 352,000 ▼ 2,500 1 223
10:46:24 352,000 ▼ 2,500 1 222
10:44:08 352,000 ▼ 2,500 2 221
10:44:08 352,000 ▼ 2,500 2 219
10:43:21 352,000 ▼ 2,500 1 217
10:41:38 352,000 ▼ 2,500 2 216
10:40:57 352,000 ▼ 2,500 1 214
10:40:57 352,000 ▼ 2,500 1 213
10:37:46 352,000 ▼ 2,500 1 212
10:37:46 352,000 ▼ 2,500 1 211
10:37:15 352,000 ▼ 2,500 1 210
10:34:35 352,000 ▼ 2,500 1 209
10:30:14 351,500 ▼ 3,000 6 208
10:28:06 351,500 ▼ 3,000 1 202
10:28:06 351,500 ▼ 3,000 1 201
10:28:06 351,500 ▼ 3,000 1 200
10:27:34 351,500 ▼ 3,000 1 199
10:27:31 351,500 ▼ 3,000 1 198
10:22:31 351,000 ▼ 3,500 1 197
10:22:30 351,000 ▼ 3,500 4 196
10:22:00 350,500 ▼ 4,000 1 192
10:22:00 350,500 ▼ 4,000 1 191
10:22:00 350,500 ▼ 4,000 1 190
10:21:53 350,500 ▼ 4,000 1 189
10:21:53 350,500 ▼ 4,000 1 188
10:21:52 350,500 ▼ 4,000 1 187
10:21:51 351,000 ▼ 3,500 2 186
10:21:19 351,000 ▼ 3,500 1 184
10:20:41 351,000 ▼ 3,500 1 183
10:18:40 351,000 ▼ 3,500 1 182
10:15:54 351,500 ▼ 3,000 1 181
10:15:29 351,500 ▼ 3,000 1 180
10:14:52 351,500 ▼ 3,000 1 179
10:12:51 351,500 ▼ 3,000 1 178
10:12:18 351,500 ▼ 3,000 1 177
10:09:07 351,500 ▼ 3,000 2 176
10:05:56 351,500 ▼ 3,000 1 174
10:02:45 351,500 ▼ 3,000 1 173
09:59:34 351,500 ▼ 3,000 1 172
09:57:44 351,500 ▼ 3,000 1 171
09:51:41 348,500 ▼ 6,000 4 170
09:50:44 348,000 ▼ 6,500 10 166
09:49:46 348,500 ▼ 6,000 1 156
09:49:43 348,500 ▼ 6,000 2 155
09:48:50 348,500 ▼ 6,000 8 153
09:48:50 349,000 ▼ 5,500 3 145
09:48:50 349,500 ▼ 5,000 10 142
09:48:50 350,000 ▼ 4,500 2 132
09:48:48 350,000 ▼ 4,500 1 130
09:48:48 350,000 ▼ 4,500 1 129
09:48:47 350,000 ▼ 4,500 1 128
09:48:47 350,000 ▼ 4,500 1 127
09:44:22 350,000 ▼ 4,500 1 126
09:40:40 350,000 ▼ 4,500 1 125
09:38:52 350,000 ▼ 4,500 1 124
09:38:00 350,000 ▼ 4,500 4 123
09:37:59 350,000 ▼ 4,500 2 119
09:36:07 351,000 ▼ 3,500 1 117
09:36:03 350,000 ▼ 4,500 2 116
09:35:50 350,000 ▼ 4,500 1 114
09:32:27 350,000 ▼ 4,500 1 113
09:32:27 350,000 ▼ 4,500 3 112
09:32:07 350,000 ▼ 4,500 5 109
09:31:35 350,000 ▼ 4,500 1 104
09:31:33 349,500 ▼ 5,000 1 103
09:30:42 349,500 ▼ 5,000 5 102
09:30:18 350,000 ▼ 4,500 1 97
09:30:17 350,000 ▼ 4,500 1 96
09:30:17 350,000 ▼ 4,500 5 95
09:29:39 350,000 ▼ 4,500 8 90
09:29:28 350,500 ▼ 4,000 1 82
09:29:18 350,500 ▼ 4,000 1 81
09:29:07 350,000 ▼ 4,500 1 80
09:28:55 350,500 ▼ 4,000 1 79
09:28:35 350,500 ▼ 4,000 1 78
09:28:32 350,500 ▼ 4,000 1 77
09:28:31 351,000 ▼ 3,500 7 76
09:28:30 351,500 ▼ 3,000 1 69
09:28:29 351,000 ▼ 3,500 10 68
09:28:16 351,000 ▼ 3,500 1 58
09:28:05 351,000 ▼ 3,500 1 57
09:28:04 351,500 ▼ 3,000 1 56
09:25:31 351,000 ▼ 3,500 10 55
09:24:13 351,000 ▼ 3,500 1 45
09:22:17 351,000 ▼ 3,500 1 44
09:21:32 351,500 ▼ 3,000 1 43
09:16:02 352,000 ▼ 2,500 1 42
09:16:02 352,000 ▼ 2,500 2 41
09:16:01 352,000 ▼ 2,500 1 39
09:16:01 352,000 ▼ 2,500 1 38
09:11:54 351,000 ▼ 3,500 1 37
09:11:23 351,500 ▼ 3,000 1 36
09:11:22 351,500 ▼ 3,000 1 35
09:08:52 353,500 ▼ 1,000 1 34
09:06:01 353,500 ▼ 1,000 1 33
09:03:21 353,500 ▼ 1,000 1 32
09:03:18 353,500 ▼ 1,000 1 31
09:02:15 353,000 ▼ 1,500 1 30
09:02:15 353,000 ▼ 1,500 1 29
09:02:13 353,500 ▼ 1,000 1 28
09:02:12 354,000 ▼ 500 4 27
09:01:34 351,000 ▼ 3,500 6 23
09:01:13 350,500 ▼ 4,000 2 17
09:00:41 351,000 ▼ 3,500 1 15
09:00:30 352,000 ▼ 2,500 14 14

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.