한국쉘석유
(002960)
코스피 200
화학
액면가 5,000원
  03.22 14:33

324,500 (324,500)   [시가/고가/저가] 325,000 / 327,000 / 324,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 325,000 / 36
거래량/전일동시간대비 773 /▼ 933 매수호가/호가잔량 324,500 / 39
상한가/하한가 421,500 / 227,500 총매도/총매수잔량 186 / 1,183

매도잔량 호가 매수잔량
18 329,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13 329,000
11 328,500
13 328,000
12 327,500
18 327,000
27 326,500
21 326,000
17 325,500
36 325,000
 
324,500 39
324,000 204
323,500 90
323,000 112
322,500 144
322,000 37
321,500 29
321,000 26
320,500 52
320,000 450
 
총매도잔량 순매수잔량 총매수잔량
186 997 1,183
시간외잔량 시간외잔량
0 0
 
한국쉘석유 002960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,184.18 (-0.70)    FUTURE 283.25 (+0.45)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:33:35 324,500  0 1 773
14:33:10 325,000 ▲ 500 1 772
14:32:46 324,500  0 1 771
14:32:09 324,500  0 1 770
14:31:44 325,000 ▲ 500 1 769
14:30:37 325,000 ▲ 500 1 768
14:29:25 324,500  0 1 767
14:29:24 325,000 ▲ 500 1 766
14:29:11 325,000 ▲ 500 1 765
14:28:51 324,500  0 1 764
14:27:36 325,000 ▲ 500 1 763
14:26:29 325,000 ▲ 500 1 762
14:25:21 325,000 ▲ 500 1 761
14:24:21 325,000 ▲ 500 1 760
14:24:01 324,500  0 1 759
14:23:52 324,500  0 1 758
14:23:14 325,000 ▲ 500 1 757
14:22:05 325,000 ▲ 500 1 756
14:20:56 325,000 ▲ 500 1 755
14:19:51 325,000 ▲ 500 1 754
14:18:43 325,000 ▲ 500 1 753
14:18:43 325,000 ▲ 500 1 752
14:18:43 325,000 ▲ 500 1 751
14:18:43 325,000 ▲ 500 1 750
14:18:43 325,000 ▲ 500 30 749
14:18:43 325,000 ▲ 500 1 719
14:17:55 325,000 ▲ 500 1 718
14:17:32 325,000 ▲ 500 1 717
14:16:39 325,000 ▲ 500 1 716
14:16:15 325,000 ▲ 500 1 715
14:15:40 324,500  0 1 714
14:15:07 324,500  0 1 713
14:14:57 324,500  0 1 712
14:14:55 324,500  0 1 711
14:12:45 324,500  0 1 710
14:12:41 324,500  0 8 709
14:11:57 324,500  0 1 701
14:11:56 324,500  0 1 700
14:11:53 324,500  0 1 699
14:11:52 324,500  0 1 698
14:11:51 324,500  0 1 697
14:11:49 324,500  0 1 696
14:11:49 324,500  0 1 695
14:11:47 324,500  0 1 694
14:11:46 324,500  0 1 693
14:11:43 324,500  0 1 692
14:10:54 325,000 ▲ 500 1 691
14:10:28 325,000 ▲ 500 1 690
14:10:28 325,000 ▲ 500 1 689
14:09:50 325,000 ▲ 500 1 688
14:08:50 325,000 ▲ 500 1 687
14:07:48 325,000 ▲ 500 1 686
14:07:08 325,000 ▲ 500 1 685
14:06:49 325,000 ▲ 500 1 684
14:05:36 325,000 ▲ 500 1 683
14:04:34 325,000 ▲ 500 1 682
14:03:29 325,000 ▲ 500 1 681
14:02:14 325,000 ▲ 500 1 680
14:01:07 324,500  0 1 679
14:01:07 325,000 ▲ 500 1 678
13:59:06 325,000 ▲ 500 1 677
13:58:18 325,000 ▲ 500 1 676
13:58:12 325,000 ▲ 500 1 675
13:57:07 325,000 ▲ 500 1 674
13:55:47 325,000 ▲ 500 1 673
13:54:47 325,000 ▲ 500 1 672
13:53:44 325,000 ▲ 500 1 671
13:52:41 324,500  0 1 670
13:52:26 324,500  0 1 669
13:52:22 324,500  0 1 668
13:51:30 325,000 ▲ 500 1 667
13:50:24 325,000 ▲ 500 1 666
13:49:24 325,000 ▲ 500 1 665
13:48:21 325,000 ▲ 500 1 664
13:47:14 325,000 ▲ 500 1 663
13:46:04 325,000 ▲ 500 1 662
13:45:04 325,000 ▲ 500 1 661
13:44:16 324,500  0 1 660
13:44:02 325,000 ▲ 500 1 659
13:43:02 325,000 ▲ 500 1 658
13:41:39 325,000 ▲ 500 1 657
13:40:57 325,000 ▲ 500 1 656
13:40:01 325,000 ▲ 500 1 655
13:39:52 324,500  0 1 654
13:39:35 324,500  0 1 653
13:38:55 325,000 ▲ 500 1 652
13:37:45 325,000 ▲ 500 1 651
13:36:30 325,000 ▲ 500 1 650
13:35:14 325,000 ▲ 500 1 649
13:34:14 325,000 ▲ 500 1 648
13:32:51 325,000 ▲ 500 1 647
13:31:26 324,500  0 1 646
13:30:14 324,500  0 1 645
13:29:54 324,500  0 1 644
13:29:49 324,500  0 1 643
13:28:31 325,000 ▲ 500 1 642
13:28:05 325,000 ▲ 500 1 641
13:27:42 325,000 ▲ 500 1 640
13:27:25 324,500  0 1 639
13:27:20 325,000 ▲ 500 1 638
13:26:27 325,000 ▲ 500 1 637
13:25:28 325,000 ▲ 500 1 636
13:24:15 324,500  0 1 635
13:23:54 324,500  0 1 634
13:23:51 324,500  0 1 633
13:23:47 324,500  0 1 632
13:23:43 324,500  0 1 631
13:23:41 324,500  0 1 630
13:23:39 324,500  0 1 629
13:23:37 324,500  0 1 628
13:23:35 324,500  0 1 627
13:23:32 324,500  0 1 626
13:23:25 324,500  0 1 625
13:22:59 325,000 ▲ 500 1 624
13:21:56 325,000 ▲ 500 1 623
13:21:01 325,000 ▲ 500 1 622
13:20:00 325,000 ▲ 500 1 621
13:19:36 325,000 ▲ 500 1 620
13:19:20 324,500  0 1 619
13:18:31 325,000 ▲ 500 1 618
13:17:30 325,000 ▲ 500 1 617
13:16:29 325,000 ▲ 500 1 616
13:13:42 324,500  0 1 615
13:13:41 324,500  0 3 614
13:13:19 325,000 ▲ 500 1 611
13:12:59 325,000 ▲ 500 1 610
13:12:28 325,000 ▲ 500 1 609
13:11:29 325,000 ▲ 500 1 608
13:10:30 325,000 ▲ 500 1 607
13:09:29 325,000 ▲ 500 1 606
13:08:26 325,000 ▲ 500 1 605
13:07:48 324,500  0 1 604
13:07:36 325,000 ▲ 500 1 603
13:07:23 324,500  0 1 602
13:07:16 324,500  0 1 601
13:06:19 325,000 ▲ 500 1 600
13:03:10 325,000 ▲ 500 1 599
13:01:55 325,000 ▲ 500 3 598
13:01:47 325,000 ▲ 500 1 595
13:01:43 324,500  0 1 594
13:00:42 325,000 ▲ 500 1 593
12:59:33 325,000 ▲ 500 1 592
12:58:29 325,000 ▲ 500 1 591
12:57:44 324,500  0 1 590
12:57:20 325,000 ▲ 500 1 589
12:56:15 325,000 ▲ 500 1 588
12:55:04 325,000 ▲ 500 1 587
12:54:05 325,000 ▲ 500 1 586
12:54:00 325,000 ▲ 500 1 585
12:53:22 325,000 ▲ 500 1 584
12:53:20 325,000 ▲ 500 1 583
12:52:29 325,000 ▲ 500 1 582
12:51:18 325,000 ▲ 500 1 581
12:50:22 325,000 ▲ 500 1 580
12:49:36 325,000 ▲ 500 1 579
12:48:32 325,000 ▲ 500 1 578
12:47:36 325,000 ▲ 500 1 577
12:46:20 325,000 ▲ 500 1 576
12:45:21 324,500  0 1 575
12:45:11 325,000 ▲ 500 1 574
12:44:51 324,500  0 1 573
12:44:44 324,500  0 1 572
12:44:03 325,000 ▲ 500 1 571
12:43:00 325,000 ▲ 500 1 570
12:41:55 325,000 ▲ 500 1 569
12:41:42 325,000 ▲ 500 1 568
12:40:50 325,000 ▲ 500 1 567
12:39:36 325,000 ▲ 500 1 566
12:38:30 325,000 ▲ 500 1 565
12:38:00 324,500  0 1 564
12:36:52 325,000 ▲ 500 1 563
12:35:51 324,500  0 1 562
12:35:47 324,500  0 1 561
12:35:40 324,500  0 1 560
12:35:35 324,500  0 1 559
12:35:32 324,500  0 1 558
12:35:28 324,500  0 1 557
12:35:26 324,500  0 1 556
12:35:22 324,500  0 1 555
12:35:18 324,500  0 1 554
12:35:08 324,500  0 1 553
12:35:01 325,000 ▲ 500 1 552
12:28:43 325,000 ▲ 500 2 551
12:28:27 325,000 ▲ 500 10 549
12:27:58 325,000 ▲ 500 4 539
12:27:58 325,000 ▲ 500 1 535
12:27:58 325,000 ▲ 500 5 534
12:27:54 325,000 ▲ 500 2 529
12:27:48 324,500  0 1 527
12:27:48 325,000 ▲ 500 10 526
12:27:45 325,000 ▲ 500 1 516
12:27:44 325,000 ▲ 500 3 515
12:27:34 325,000 ▲ 500 3 512
12:26:55 325,000 ▲ 500 2 509
12:26:55 325,000 ▲ 500 1 507
12:26:55 325,000 ▲ 500 11 506
12:26:52 325,000 ▲ 500 1 495
12:26:51 325,000 ▲ 500 28 494
12:26:08 325,000 ▲ 500 1 466
12:25:00 325,000 ▲ 500 1 465
12:24:07 325,000 ▲ 500 1 464
12:23:01 325,000 ▲ 500 1 463
12:22:55 324,500  0 1 462
12:22:20 324,500  0 1 461
12:22:11 324,500  0 1 460
12:21:46 325,000 ▲ 500 1 459
12:20:59 325,000 ▲ 500 1 458
12:19:42 325,000 ▲ 500 1 457
12:19:29 324,500  0 1 456
12:18:37 325,000 ▲ 500 1 455
12:17:33 325,000 ▲ 500 1 454
12:16:25 325,000 ▲ 500 1 453
12:15:15 325,000 ▲ 500 1 452
12:14:08 325,000 ▲ 500 1 451
12:13:09 324,500  0 1 450
12:12:55 325,000 ▲ 500 1 449
12:11:53 325,000 ▲ 500 1 448
12:11:00 325,000 ▲ 500 1 447
12:09:52 325,000 ▲ 500 1 446
12:09:19 325,000 ▲ 500 1 445
12:08:51 325,000 ▲ 500 1 444
12:07:44 325,000 ▲ 500 1 443
12:06:40 325,000 ▲ 500 1 442
12:05:39 325,000 ▲ 500 1 441
12:04:27 325,000 ▲ 500 1 440
12:03:58 325,000 ▲ 500 2 439
12:03:26 325,000 ▲ 500 1 437
12:03:25 325,000 ▲ 500 1 436
12:02:20 324,500  0 1 435
12:02:16 325,000 ▲ 500 1 434
12:01:16 325,000 ▲ 500 1 433
12:00:28 324,500  0 1 432
11:59:48 324,500  0 1 431
11:59:38 324,500  0 1 430
11:58:56 325,000 ▲ 500 1 429
11:57:40 325,000 ▲ 500 1 428
11:56:34 325,000 ▲ 500 1 427
11:55:28 325,000 ▲ 500 1 426
11:54:29 325,000 ▲ 500 1 425
11:53:23 325,000 ▲ 500 1 424
11:52:15 325,000 ▲ 500 1 423
11:51:13 325,000 ▲ 500 1 422
11:50:16 325,000 ▲ 500 1 421
11:49:39 325,000 ▲ 500 1 420
11:48:31 325,000 ▲ 500 1 419
11:47:47 324,500  0 1 418
11:47:43 324,500  0 1 417
11:47:33 324,500  0 1 416
11:47:27 324,500  0 1 415
11:47:23 324,500  0 1 414
11:47:18 324,500  0 1 413
11:47:14 324,500  0 1 412
11:47:10 324,500  0 1 411
11:47:06 324,500  0 1 410
11:47:04 324,500  0 1 409
11:46:50 324,500  0 1 408
11:46:16 325,000 ▲ 500 1 407
11:45:09 325,000 ▲ 500 1 406
11:44:03 325,000 ▲ 500 1 405
11:42:56 325,000 ▲ 500 1 404
11:41:49 325,000 ▲ 500 1 403
11:40:44 325,000 ▲ 500 1 402
11:39:49 324,500  0 1 401
11:39:33 325,000 ▲ 500 1 400
11:38:27 325,000 ▲ 500 1 399
11:38:02 324,500  0 1 398
11:37:17 324,500  0 1 397
11:37:17 325,000 ▲ 500 1 396
11:37:05 324,500  0 1 395
11:36:11 325,000 ▲ 500 1 394
11:35:01 325,000 ▲ 500 1 393
11:32:50 324,500  0 1 392
11:32:49 324,500  0 5 391
11:32:36 325,000 ▲ 500 1 386
11:31:13 325,000 ▲ 500 1 385
11:29:59 325,000 ▲ 500 1 384
11:27:02 325,000 ▲ 500 1 383
11:26:34 325,000 ▲ 500 1 382
11:26:34 325,000 ▲ 500 1 381
11:25:35 325,000 ▲ 500 1 380
11:25:08 325,000 ▲ 500 1 379
11:24:39 325,000 ▲ 500 1 378
11:23:41 325,000 ▲ 500 1 377
11:23:25 324,500  0 1 376
11:22:35 325,000 ▲ 500 1 375
11:22:16 325,000 ▲ 500 1 374
11:21:33 325,000 ▲ 500 1 373
11:20:30 325,000 ▲ 500 1 372
11:19:27 325,000 ▲ 500 1 371
11:18:21 325,000 ▲ 500 1 370
11:17:17 325,000 ▲ 500 1 369
11:15:35 324,500  0 1 368
11:14:45 324,500  0 1 367
11:14:45 324,500  0 1 366
11:14:33 324,500  0 1 365
11:12:10 325,000 ▲ 500 1 364
11:12:10 325,000 ▲ 500 1 363
11:12:10 325,000 ▲ 500 3 362
11:10:58 325,000 ▲ 500 1 359
11:10:58 325,000 ▲ 500 10 358
11:09:47 325,000 ▲ 500 1 348
11:09:46 325,000 ▲ 500 1 347
11:09:35 325,000 ▲ 500 1 346
11:09:17 325,000 ▲ 500 1 345
11:09:17 325,000 ▲ 500 1 344
11:08:13 325,000 ▲ 500 1 343
11:07:19 325,500 ▲ 1,000 1 342
11:06:10 325,500 ▲ 1,000 1 341
11:05:40 325,500 ▲ 1,000 1 340
11:05:01 325,500 ▲ 1,000 1 339
11:03:33 325,000 ▲ 500 1 338
11:03:10 325,000 ▲ 500 1 337
11:01:58 325,500 ▲ 1,000 10 336
11:01:14 325,500 ▲ 1,000 10 326
11:00:08 325,000 ▲ 500 1 316
11:00:08 325,000 ▲ 500 1 315
11:00:06 325,000 ▲ 500 1 314
11:00:06 325,000 ▲ 500 1 313
11:00:06 325,000 ▲ 500 1 312
11:00:06 325,000 ▲ 500 1 311
11:00:06 325,000 ▲ 500 1 310
11:00:04 325,000 ▲ 500 1 309
10:59:44 325,000 ▲ 500 1 308
10:59:39 325,000 ▲ 500 1 307
10:59:27 325,000 ▲ 500 1 306
10:59:26 325,000 ▲ 500 1 305
10:59:19 325,000 ▲ 500 1 304
10:59:14 325,000 ▲ 500 1 303
10:59:07 325,000 ▲ 500 1 302
10:59:07 325,000 ▲ 500 1 301
10:59:04 325,000 ▲ 500 1 300
10:59:03 325,000 ▲ 500 1 299
10:59:03 325,000 ▲ 500 1 298
10:59:03 325,000 ▲ 500 1 297
10:58:57 325,000 ▲ 500 1 296
10:58:50 325,000 ▲ 500 1 295
10:58:33 325,000 ▲ 500 1 294
10:57:43 325,500 ▲ 1,000 1 293
10:56:46 325,500 ▲ 1,000 1 292
10:55:42 325,500 ▲ 1,000 1 291
10:54:09 325,500 ▲ 1,000 1 290
10:54:09 325,500 ▲ 1,000 1 289
10:53:09 325,000 ▲ 500 1 288
10:52:14 325,000 ▲ 500 1 287
10:52:00 325,000 ▲ 500 1 286
10:51:39 325,500 ▲ 1,000 1 285
10:50:30 325,500 ▲ 1,000 1 284
10:49:19 325,500 ▲ 1,000 1 283
10:48:22 325,500 ▲ 1,000 1 282
10:47:17 325,500 ▲ 1,000 1 281
10:46:51 325,500 ▲ 1,000 1 280
10:46:22 325,000 ▲ 500 1 279
10:46:16 325,500 ▲ 1,000 1 278
10:44:59 325,500 ▲ 1,000 1 277
10:43:55 325,500 ▲ 1,000 1 276
10:42:12 325,500 ▲ 1,000 1 275
10:41:11 325,500 ▲ 1,000 1 274
10:40:12 325,500 ▲ 1,000 1 273
10:38:55 325,500 ▲ 1,000 1 272
10:37:15 325,500 ▲ 1,000 1 271
10:36:13 325,500 ▲ 1,000 1 270
10:34:48 325,500 ▲ 1,000 1 269
10:33:56 325,500 ▲ 1,000 1 268
10:33:28 325,500 ▲ 1,000 1 267
10:33:26 325,500 ▲ 1,000 2 266
10:32:26 325,500 ▲ 1,000 1 264
10:31:29 325,500 ▲ 1,000 1 263
10:30:42 325,000 ▲ 500 1 262
10:29:51 325,000 ▲ 500 1 261
10:29:42 325,000 ▲ 500 1 260
10:29:27 325,000 ▲ 500 1 259
10:28:53 325,500 ▲ 1,000 1 258
10:27:53 325,500 ▲ 1,000 1 257
10:26:49 325,500 ▲ 1,000 1 256
10:25:41 325,500 ▲ 1,000 1 255
10:22:34 325,000 ▲ 500 1 254
10:22:22 325,500 ▲ 1,000 1 253
10:22:18 325,500 ▲ 1,000 2 252
10:21:21 325,500 ▲ 1,000 1 250
10:20:12 325,500 ▲ 1,000 1 249
10:19:57 325,500 ▲ 1,000 1 248
10:19:57 325,500 ▲ 1,000 1 247
10:19:06 325,500 ▲ 1,000 1 246
10:17:57 325,500 ▲ 1,000 1 245
10:17:49 325,500 ▲ 1,000 1 244
10:16:00 325,000 ▲ 500 1 243
10:12:49 324,500  0 1 242
10:12:49 324,500  0 1 241
10:12:19 324,500  0 1 240
10:11:41 324,500  0 1 239
10:11:34 324,500  0 1 238
10:11:20 324,500  0 1 237
10:11:10 324,500  0 1 236
10:11:04 324,500  0 1 235
10:10:57 325,000 ▲ 500 1 234
10:10:51 325,000 ▲ 500 1 233
10:10:45 325,000 ▲ 500 1 232
10:10:36 325,000 ▲ 500 1 231
10:10:17 325,500 ▲ 1,000 4 230
10:10:15 325,500 ▲ 1,000 1 226
10:08:16 325,000 ▲ 500 1 225
10:07:11 325,000 ▲ 500 1 224
10:06:55 325,500 ▲ 1,000 2 223
10:06:54 325,500 ▲ 1,000 1 221
10:06:53 325,500 ▲ 1,000 1 220
10:06:18 325,000 ▲ 500 1 219
10:03:46 325,500 ▲ 1,000 8 218
10:03:20 325,500 ▲ 1,000 2 210
10:03:17 325,500 ▲ 1,000 1 208
10:03:10 325,500 ▲ 1,000 1 207
10:02:27 325,500 ▲ 1,000 1 206
10:02:19 326,000 ▲ 1,500 3 205
10:02:11 326,000 ▲ 1,500 1 202
10:00:56 325,500 ▲ 1,000 1 201
09:58:52 326,500 ▲ 2,000 1 200
09:58:03 326,500 ▲ 2,000 1 199
09:58:03 326,000 ▲ 1,500 3 198
09:55:31 326,000 ▲ 1,500 6 195
09:55:30 326,000 ▲ 1,500 4 189
09:51:17 326,000 ▲ 1,500 1 185
09:51:17 325,500 ▲ 1,000 1 184
09:50:59 326,000 ▲ 1,500 1 183
09:50:53 326,000 ▲ 1,500 1 182
09:50:35 325,500 ▲ 1,000 1 181
09:50:21 326,000 ▲ 1,500 6 180
09:50:10 325,500 ▲ 1,000 5 174
09:49:13 325,500 ▲ 1,000 1 169
09:49:13 325,500 ▲ 1,000 1 168
09:47:54 325,500 ▲ 1,000 1 167
09:47:53 325,500 ▲ 1,000 1 166
09:45:49 325,500 ▲ 1,000 1 165
09:45:32 326,000 ▲ 1,500 10 164
09:44:39 326,000 ▲ 1,500 1 154
09:44:22 326,000 ▲ 1,500 1 153
09:43:50 326,500 ▲ 2,000 1 152
09:42:44 326,500 ▲ 2,000 1 151
09:41:22 326,500 ▲ 2,000 1 150
09:40:09 326,000 ▲ 1,500 1 149
09:40:09 325,500 ▲ 1,000 12 148
09:38:59 325,500 ▲ 1,000 1 136
09:38:00 325,500 ▲ 1,000 1 135
09:36:24 325,500 ▲ 1,000 1 134
09:35:26 325,500 ▲ 1,000 1 133
09:33:54 325,500 ▲ 1,000 1 132
09:31:29 325,000 ▲ 500 1 131
09:27:33 325,000 ▲ 500 1 130
09:27:33 325,000 ▲ 500 1 129
09:27:33 325,000 ▲ 500 1 128
09:26:36 326,000 ▲ 1,500 1 127
09:25:56 324,000 ▼ 500 1 126
09:23:38 324,000 ▼ 500 1 125
09:23:30 324,000 ▼ 500 1 124
09:23:23 324,000 ▼ 500 1 123
09:23:14 324,500  0 1 122
09:23:02 324,500  0 1 121
09:22:55 324,500  0 1 120
09:22:47 324,500  0 1 119
09:22:40 324,500  0 1 118
09:22:33 324,500  0 1 117
09:22:23 324,500  0 1 116
09:22:08 324,500  0 1 115
09:21:59 325,000 ▲ 500 1 114
09:21:49 325,000 ▲ 500 1 113
09:21:01 325,000 ▲ 500 2 112
09:21:01 325,000 ▲ 500 1 110
09:20:53 325,000 ▲ 500 1 109
09:18:40 326,000 ▲ 1,500 1 108
09:18:28 326,000 ▲ 1,500 1 107
09:18:05 326,500 ▲ 2,000 1 106
09:18:05 326,500 ▲ 2,000 1 105
09:18:04 326,500 ▲ 2,000 1 104
09:16:49 327,000 ▲ 2,500 1 103
09:16:20 326,000 ▲ 1,500 1 102
09:16:20 326,000 ▲ 1,500 1 101
09:15:12 325,000 ▲ 500 1 100
09:15:12 325,000 ▲ 500 4 99
09:13:06 324,500  0 1 95
09:13:06 324,500  0 2 94
09:12:35 324,500  0 1 92
09:12:28 326,000 ▲ 1,500 1 91
09:10:18 324,500  0 5 90
09:10:16 324,500  0 1 85
09:10:15 324,500  0 1 84
09:10:13 325,500 ▲ 1,000 1 83
09:06:03 324,000 ▼ 500 3 82
09:06:03 324,500  0 2 79
09:04:02 324,000 ▼ 500 8 77
09:04:00 324,000 ▼ 500 1 69
09:03:50 324,000 ▼ 500 1 68
09:03:44 324,000 ▼ 500 7 67
09:03:41 324,000 ▼ 500 10 60
09:03:11 324,000 ▼ 500 1 50
09:02:43 324,000 ▼ 500 2 49
09:02:00 324,500  0 4 47
09:01:56 324,500  0 1 43
09:01:50 324,500  0 1 42
09:01:38 324,500  0 11 41
09:01:34 325,000 ▲ 500 5 30
09:01:22 325,500 ▲ 1,000 2 25
09:01:03 325,500 ▲ 1,000 4 23

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 14:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,180.04 ▼ 4.84 -0.22%
코스닥 741.59 ▼ 1.93 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.