금호산업
(002990)
코스피
건설업
액면가 5,000원
  12.14 15:59

12,600 (12,650)   [시가/고가/저가] 12,750 / 12,750 / 12,150 
전일비/등락률 ▼ 50 (-0.40%) 매도호가/호가잔량 12,600 / 2,361
거래량/전일동시간대비 86,410 /▼ 110,965 매수호가/호가잔량 12,550 / 595
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 34,246 / 14,018

매도잔량 호가 매수잔량
627 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,376 13,000
1,689 12,950
3,980 12,900
3,820 12,850
3,329 12,800
2,826 12,750
4,499 12,700
7,739 12,650
2,361 12,600
 
12,550 595
12,500 791
12,450 1,734
12,400 772
12,350 238
12,300 826
12,250 2,114
12,200 1,450
12,150 4,005
12,100 1,493
 
총매도잔량 순매수잔량 총매수잔량
34,246 -20,228 14,018
시간외잔량 시간외잔량
1,041 0
 
금호산업 002990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:38 12,600 ▼ 50 300 86,410
15:46:02 12,600 ▼ 50 1 86,110
15:42:46 12,600 ▼ 50 100 86,109
15:42:00 12,600 ▼ 50 200 86,009
15:40:00 12,600 ▼ 50 963 85,809
15:30:25 12,600 ▼ 50 5,567 84,846
15:19:59 12,600 ▼ 50 1 79,279
15:19:56 12,600 ▼ 50 1 79,278
15:19:23 12,600 ▼ 50 1 79,277
15:19:12 12,600 ▼ 50 74 79,276
15:19:01 12,600 ▼ 50 2 79,202
15:19:00 12,550 ▼ 100 1 79,200
15:18:34 12,600 ▼ 50 1 79,199
15:18:32 12,550 ▼ 100 4 79,198
15:18:32 12,550 ▼ 100 28 79,194
15:18:31 12,550 ▼ 100 1 79,166
15:18:11 12,600 ▼ 50 1 79,165
15:18:11 12,600 ▼ 50 3 79,164
15:18:11 12,600 ▼ 50 1 79,161
15:18:11 12,600 ▼ 50 1 79,160
15:18:11 12,600 ▼ 50 300 79,159
15:18:07 12,600 ▼ 50 1 78,859
15:17:56 12,600 ▼ 50 5 78,858
15:17:35 12,600 ▼ 50 47 78,853
15:17:32 12,550 ▼ 100 1 78,806
15:17:32 12,550 ▼ 100 1 78,805
15:17:24 12,600 ▼ 50 8 78,804
15:17:24 12,600 ▼ 50 7 78,796
15:17:24 12,600 ▼ 50 7 78,789
15:17:24 12,600 ▼ 50 7 78,782
15:17:24 12,600 ▼ 50 7 78,775
15:17:24 12,600 ▼ 50 8 78,768
15:17:24 12,600 ▼ 50 7 78,760
15:17:24 12,600 ▼ 50 8 78,753
15:17:24 12,600 ▼ 50 8 78,745
15:17:20 12,600 ▼ 50 1 78,737
15:17:09 12,550 ▼ 100 5 78,736
15:17:06 12,550 ▼ 100 1 78,731
15:17:05 12,550 ▼ 100 1 78,730
15:17:01 12,550 ▼ 100 1 78,729
15:16:51 12,550 ▼ 100 81 78,728
15:16:50 12,550 ▼ 100 1 78,647
15:16:47 12,550 ▼ 100 6 78,646
15:16:47 12,550 ▼ 100 495 78,640
15:16:47 12,550 ▼ 100 42 78,145
15:16:41 12,550 ▼ 100 1 78,103
15:16:40 12,550 ▼ 100 1 78,102
15:16:18 12,600 ▼ 50 1 78,101
15:15:57 12,600 ▼ 50 1 78,100
15:15:57 12,550 ▼ 100 1 78,099
15:15:45 12,550 ▼ 100 2 78,098
15:15:26 12,550 ▼ 100 35 78,096
15:15:20 12,600 ▼ 50 26 78,061
15:15:18 12,550 ▼ 100 37 78,035
15:15:16 12,600 ▼ 50 110 77,998
15:15:15 12,550 ▼ 100 1 77,888
15:15:10 12,600 ▼ 50 46 77,887
15:15:07 12,550 ▼ 100 1 77,841
15:15:01 12,550 ▼ 100 1 77,840
15:15:00 12,550 ▼ 100 1 77,839
15:14:55 12,550 ▼ 100 1 77,838
15:14:54 12,550 ▼ 100 1 77,837
15:13:55 12,600 ▼ 50 26 77,836
15:13:28 12,550 ▼ 100 3 77,810
15:13:07 12,550 ▼ 100 1 77,807
15:13:00 12,500 ▼ 150 1 77,806
15:12:49 12,600 ▼ 50 25 77,805
15:12:45 12,600 ▼ 50 23 77,780
15:12:45 12,550 ▼ 100 24 77,757
15:12:34 12,550 ▼ 100 1 77,733
15:12:16 12,550 ▼ 100 1 77,732
15:12:15 12,550 ▼ 100 1 77,731
15:12:15 12,550 ▼ 100 19 77,730
15:12:14 12,550 ▼ 100 2 77,711
15:12:14 12,550 ▼ 100 80 77,709
15:11:57 12,550 ▼ 100 20 77,629
15:11:43 12,550 ▼ 100 26 77,609
15:11:41 12,550 ▼ 100 2 77,583
15:11:41 12,550 ▼ 100 79 77,581
15:10:37 12,550 ▼ 100 26 77,502
15:10:22 12,550 ▼ 100 19 77,476
15:10:20 12,550 ▼ 100 46 77,457
15:10:10 12,550 ▼ 100 3 77,411
15:10:09 12,550 ▼ 100 80 77,408
15:09:57 12,500 ▼ 150 1 77,328
15:09:31 12,550 ▼ 100 26 77,327
15:09:04 12,500 ▼ 150 1 77,301
15:08:44 12,500 ▼ 150 1 77,300
15:08:44 12,500 ▼ 150 1 77,299
15:08:25 12,550 ▼ 100 26 77,298
15:08:11 12,500 ▼ 150 16 77,272
15:08:05 12,550 ▼ 100 3 77,256
15:08:03 12,550 ▼ 100 2 77,253
15:08:03 12,550 ▼ 100 4 77,251
15:08:03 12,550 ▼ 100 5 77,247
15:08:03 12,550 ▼ 100 1 77,242
15:08:02 12,550 ▼ 100 294 77,241
15:08:02 12,550 ▼ 100 706 76,947
15:07:55 12,550 ▼ 100 47 76,241
15:07:19 12,550 ▼ 100 25 76,194
15:06:52 12,500 ▼ 150 21 76,169
15:06:26 12,500 ▼ 150 10 76,148
15:06:13 12,550 ▼ 100 26 76,138
15:06:07 12,500 ▼ 150 1 76,112
15:05:30 12,550 ▼ 100 47 76,111
15:05:22 12,550 ▼ 100 23 76,064
15:05:15 12,500 ▼ 150 1 76,041
15:05:07 12,550 ▼ 100 26 76,040
15:04:58 12,500 ▼ 150 1 76,014
15:04:22 12,500 ▼ 150 1 76,013
15:04:07 12,550 ▼ 100 4 76,012
15:03:22 12,550 ▼ 100 3 76,008
15:03:22 12,550 ▼ 100 3 76,005
15:03:22 12,550 ▼ 100 3 76,002
15:03:22 12,550 ▼ 100 3 75,999
15:03:22 12,550 ▼ 100 3 75,996
15:03:22 12,550 ▼ 100 3 75,993
15:03:22 12,550 ▼ 100 4 75,990
15:03:21 12,550 ▼ 100 3 75,986
15:03:21 12,550 ▼ 100 3 75,983
15:03:21 12,550 ▼ 100 3 75,980
15:03:21 12,550 ▼ 100 3 75,977
15:03:21 12,550 ▼ 100 3 75,974
15:03:21 12,550 ▼ 100 3 75,971
15:03:20 12,550 ▼ 100 4 75,968
15:03:20 12,550 ▼ 100 3 75,964
15:03:20 12,550 ▼ 100 3 75,961
15:03:20 12,550 ▼ 100 3 75,958
15:03:20 12,550 ▼ 100 3 75,955
15:03:20 12,550 ▼ 100 3 75,952
15:03:20 12,550 ▼ 100 3 75,949
15:03:20 12,550 ▼ 100 3 75,946
15:03:20 12,550 ▼ 100 3 75,943
15:03:20 12,550 ▼ 100 3 75,940
15:03:20 12,550 ▼ 100 3 75,937
15:03:20 12,550 ▼ 100 3 75,934
15:03:20 12,550 ▼ 100 3 75,931
15:03:20 12,550 ▼ 100 3 75,928
15:03:20 12,550 ▼ 100 4 75,925
15:03:20 12,550 ▼ 100 3 75,921
15:03:20 12,550 ▼ 100 3 75,918
15:03:19 12,550 ▼ 100 3 75,915
15:03:19 12,550 ▼ 100 3 75,912
15:03:19 12,550 ▼ 100 3 75,909
15:03:19 12,550 ▼ 100 3 75,906
15:03:19 12,550 ▼ 100 3 75,903
15:03:19 12,550 ▼ 100 3 75,900
15:03:19 12,550 ▼ 100 3 75,897
15:03:19 12,550 ▼ 100 3 75,894
15:03:19 12,550 ▼ 100 3 75,891
15:03:19 12,550 ▼ 100 3 75,888
15:03:19 12,550 ▼ 100 3 75,885
15:03:19 12,550 ▼ 100 3 75,882
15:03:18 12,550 ▼ 100 4 75,879
15:03:05 12,550 ▼ 100 46 75,875
15:03:04 12,500 ▼ 150 1 75,829
15:01:27 12,500 ▼ 150 1 75,828
15:01:05 12,550 ▼ 100 1 75,827
15:01:02 12,500 ▼ 150 4 75,826
15:00:40 12,550 ▼ 100 47 75,822
15:00:32 12,550 ▼ 100 1 75,775
15:00:16 12,500 ▼ 150 1 75,774
15:00:08 12,550 ▼ 100 1 75,773
15:00:04 12,500 ▼ 150 1 75,772
15:00:03 12,500 ▼ 150 1 75,771
15:00:01 12,500 ▼ 150 1 75,770
15:00:00 12,500 ▼ 150 1 75,769
14:59:39 12,550 ▼ 100 3 75,768
14:59:39 12,550 ▼ 100 11 75,765
14:59:36 12,550 ▼ 100 30 75,754
14:59:36 12,550 ▼ 100 77 75,724
14:59:36 12,550 ▼ 100 186 75,647
14:59:36 12,550 ▼ 100 2 75,461
14:59:11 12,550 ▼ 100 300 75,459
14:58:14 12,600 ▼ 50 47 75,159
14:58:13 12,550 ▼ 100 2,906 75,112
14:58:13 12,550 ▼ 100 5 72,206
14:57:44 12,550 ▼ 100 1 72,201
14:57:42 12,500 ▼ 150 1 72,200
14:57:39 12,500 ▼ 150 1 72,199
14:56:38 12,500 ▼ 150 1 72,198
14:56:14 12,500 ▼ 150 1 72,197
14:55:50 12,500 ▼ 150 29 72,196
14:55:49 12,550 ▼ 100 80 72,167
14:55:49 12,500 ▼ 150 1 72,087
14:55:49 12,550 ▼ 100 46 72,086
14:55:29 12,550 ▼ 100 6 72,040
14:55:00 12,500 ▼ 150 28 72,034
14:54:56 12,500 ▼ 150 1 72,006
14:54:44 12,550 ▼ 100 1 72,005
14:54:37 12,550 ▼ 100 5 72,004
14:53:57 12,500 ▼ 150 2 71,999
14:53:51 12,500 ▼ 150 1 71,997
14:53:24 12,550 ▼ 100 47 71,996
14:53:14 12,550 ▼ 100 1 71,949
14:52:56 12,500 ▼ 150 93 71,948
14:52:53 12,450 ▼ 200 21 71,855
14:52:47 12,500 ▼ 150 1 71,834
14:52:42 12,500 ▼ 150 5 71,833
14:52:42 12,450 ▼ 200 1 71,828
14:52:08 12,500 ▼ 150 1 71,827
14:52:07 12,500 ▼ 150 200 71,826
14:51:27 12,500 ▼ 150 2 71,626
14:51:14 12,500 ▼ 150 1 71,624
14:51:01 12,500 ▼ 150 5 71,623
14:50:59 12,500 ▼ 150 47 71,618
14:50:58 12,500 ▼ 150 12 71,571
14:50:19 12,450 ▼ 200 1 71,559
14:50:02 12,450 ▼ 200 1 71,558
14:49:54 12,450 ▼ 200 46 71,557
14:49:44 12,500 ▼ 150 20 71,511
14:49:25 12,500 ▼ 150 2 71,491
14:48:43 12,500 ▼ 150 1 71,489
14:48:34 12,500 ▼ 150 46 71,488
14:47:54 12,500 ▼ 150 2 71,442
14:47:04 12,450 ▼ 200 43 71,440
14:46:14 12,450 ▼ 200 1 71,397
14:46:09 12,500 ▼ 150 2 71,396
14:46:09 12,500 ▼ 150 47 71,394
14:45:24 12,450 ▼ 200 1 71,347
14:45:13 12,500 ▼ 150 1 71,346
14:44:57 12,450 ▼ 200 1 71,345
14:44:54 12,450 ▼ 200 1 71,344
14:44:48 12,500 ▼ 150 44 71,343
14:44:41 12,500 ▼ 150 3 71,299
14:44:24 12,500 ▼ 150 13 71,296
14:44:21 12,500 ▼ 150 3 71,283
14:44:16 12,500 ▼ 150 5 71,280
14:44:07 12,500 ▼ 150 6 71,275
14:43:59 12,500 ▼ 150 75 71,269
14:43:50 12,500 ▼ 150 22 71,194
14:43:44 12,500 ▼ 150 47 71,172
14:42:37 12,450 ▼ 200 1 71,125
14:42:26 12,450 ▼ 200 1 71,124
14:42:13 12,500 ▼ 150 1 71,123
14:41:56 12,500 ▼ 150 100 71,122
14:41:49 12,500 ▼ 150 4 71,022
14:41:29 12,500 ▼ 150 7 71,018
14:41:22 12,500 ▼ 150 17 71,011
14:41:19 12,500 ▼ 150 46 70,994
14:40:45 12,450 ▼ 200 1 70,948
14:40:03 12,500 ▼ 150 1 70,947
14:39:36 12,500 ▼ 150 61 70,946
14:39:13 12,500 ▼ 150 1 70,885
14:38:54 12,500 ▼ 150 47 70,884
14:38:38 12,450 ▼ 200 1 70,837
14:38:16 12,500 ▼ 150 6 70,836
14:38:16 12,450 ▼ 200 1 70,830
14:38:05 12,450 ▼ 200 1 70,829
14:36:29 12,500 ▼ 150 47 70,828
14:36:15 12,450 ▼ 200 10 70,781
14:35:43 12,500 ▼ 150 1 70,771
14:35:40 12,450 ▼ 200 1 70,770
14:35:31 12,500 ▼ 150 2 70,769
14:35:22 12,500 ▼ 150 30 70,767
14:34:52 12,450 ▼ 200 1 70,737
14:34:49 12,450 ▼ 200 1 70,736
14:34:48 12,500 ▼ 150 10 70,735
14:34:38 12,500 ▼ 150 23 70,725
14:34:32 12,500 ▼ 150 222 70,702
14:34:04 12,500 ▼ 150 46 70,480
14:33:58 12,450 ▼ 200 1 70,434
14:33:57 12,450 ▼ 200 1 70,433
14:33:43 12,450 ▼ 200 43 70,432
14:33:13 12,500 ▼ 150 7 70,389
14:32:43 12,500 ▼ 150 1 70,382
14:31:39 12,500 ▼ 150 47 70,381
14:31:26 12,500 ▼ 150 11 70,334
14:31:01 12,450 ▼ 200 1 70,323
14:30:57 12,450 ▼ 200 30 70,322
14:30:47 12,450 ▼ 200 17 70,292
14:30:47 12,450 ▼ 200 1 70,275
14:29:44 12,500 ▼ 150 2 70,274
14:29:34 12,450 ▼ 200 1 70,272
14:29:28 12,450 ▼ 200 38 70,271
14:29:14 12,500 ▼ 150 47 70,233
14:29:13 12,500 ▼ 150 1 70,186
14:28:14 12,500 ▼ 150 300 70,185
14:28:14 12,500 ▼ 150 100 69,885
14:27:46 12,500 ▼ 150 500 69,785
14:27:24 12,500 ▼ 150 50 69,285
14:27:13 12,450 ▼ 200 1 69,235
14:26:49 12,500 ▼ 150 46 69,234
14:26:37 12,500 ▼ 150 6 69,188
14:26:36 12,500 ▼ 150 11 69,182
14:26:17 12,500 ▼ 150 100 69,171
14:26:10 12,500 ▼ 150 205 69,071
14:25:42 12,500 ▼ 150 1 68,866
14:25:01 12,500 ▼ 150 11 68,865
14:24:50 12,450 ▼ 200 1 68,854
14:24:24 12,500 ▼ 150 47 68,853
14:24:15 12,450 ▼ 200 45 68,806
14:24:13 12,450 ▼ 200 1 68,761
14:23:29 12,450 ▼ 200 1 68,760
14:23:25 12,450 ▼ 200 1 68,759
14:22:42 12,500 ▼ 150 1 68,758
14:22:37 12,500 ▼ 150 100 68,757
14:22:17 12,500 ▼ 150 62 68,657
14:21:58 12,500 ▼ 150 47 68,595
14:21:33 12,500 ▼ 150 7 68,548
14:21:23 12,500 ▼ 150 11 68,541
14:21:13 12,500 ▼ 150 6 68,530
14:21:13 12,500 ▼ 150 12 68,524
14:21:13 12,500 ▼ 150 8 68,512
14:21:13 12,500 ▼ 150 4 68,504
14:21:13 12,500 ▼ 150 17 68,500
14:21:13 12,500 ▼ 150 2 68,483
14:21:13 12,500 ▼ 150 18 68,481
14:21:13 12,500 ▼ 150 6 68,463
14:21:13 12,500 ▼ 150 20 68,457
14:21:13 12,500 ▼ 150 29 68,437
14:21:13 12,500 ▼ 150 11 68,408
14:21:05 12,450 ▼ 200 3 68,397
14:20:56 12,450 ▼ 200 50 68,394
14:20:55 12,500 ▼ 150 18 68,344
14:19:52 12,450 ▼ 200 1 68,326
14:19:47 12,450 ▼ 200 300 68,325
14:19:37 12,450 ▼ 200 1 68,025
14:19:33 12,500 ▼ 150 46 68,024
14:19:33 12,500 ▼ 150 6 67,978
14:19:31 12,450 ▼ 200 38 67,972
14:18:11 12,500 ▼ 150 12 67,934
14:17:27 12,450 ▼ 200 200 67,922
14:17:18 12,450 ▼ 200 1 67,722
14:17:12 12,450 ▼ 200 50 67,721
14:17:09 12,450 ▼ 200 37 67,671
14:17:09 12,500 ▼ 150 12 67,634
14:17:08 12,500 ▼ 150 47 67,622
14:16:27 12,450 ▼ 200 50 67,575
14:16:20 12,500 ▼ 150 50 67,525
14:16:10 12,450 ▼ 200 1 67,475
14:15:48 12,450 ▼ 200 1 67,474
14:15:03 12,500 ▼ 150 11 67,473
14:14:48 12,450 ▼ 200 1 67,462
14:14:43 12,500 ▼ 150 47 67,461
14:12:43 12,500 ▼ 150 9 67,414
14:12:32 12,500 ▼ 150 3 67,405
14:12:18 12,500 ▼ 150 46 67,402
14:12:10 12,450 ▼ 200 1 67,356
14:11:57 12,450 ▼ 200 1 67,355
14:11:42 12,450 ▼ 200 1 67,354
14:09:53 12,500 ▼ 150 47 67,353
14:08:52 12,450 ▼ 200 1 67,306
14:08:49 12,450 ▼ 200 1 67,305
14:08:12 12,450 ▼ 200 1 67,304
14:07:28 12,500 ▼ 150 47 67,303
14:07:03 12,500 ▼ 150 10 67,256
14:05:03 12,500 ▼ 150 46 67,246
14:04:46 12,450 ▼ 200 1 67,200
14:04:24 12,450 ▼ 200 1 67,199
14:02:38 12,500 ▼ 150 47 67,198
14:01:41 12,500 ▼ 150 3 67,151
14:01:41 12,500 ▼ 150 287 67,148
14:01:41 12,500 ▼ 150 988 66,861
14:01:34 12,500 ▼ 150 1 65,873
14:01:28 12,500 ▼ 150 1 65,872
14:01:01 12,500 ▼ 150 1 65,871
14:01:01 12,500 ▼ 150 25 65,870
14:00:35 12,500 ▼ 150 1 65,845
14:00:13 12,550 ▼ 100 47 65,844
13:58:00 12,550 ▼ 100 11 65,797
13:57:48 12,550 ▼ 100 46 65,786
13:57:14 12,500 ▼ 150 2 65,740
13:57:13 12,500 ▼ 150 35 65,738
13:57:06 12,500 ▼ 150 1 65,703
13:56:47 12,500 ▼ 150 1 65,702
13:56:20 12,500 ▼ 150 1 65,701
13:55:49 12,500 ▼ 150 1 65,700
13:55:23 12,550 ▼ 100 47 65,699
13:54:44 12,500 ▼ 150 1 65,652
13:54:23 12,500 ▼ 150 1 65,651
13:54:23 12,500 ▼ 150 38 65,650
13:54:15 12,500 ▼ 150 1 65,612
13:54:15 12,500 ▼ 150 1 65,611
13:54:05 12,500 ▼ 150 1 65,610
13:53:50 12,550 ▼ 100 1 65,609
13:53:46 12,500 ▼ 150 1 65,608
13:53:18 12,500 ▼ 150 4 65,607
13:53:18 12,500 ▼ 150 100 65,603
13:52:59 12,500 ▼ 150 1 65,503
13:52:58 12,550 ▼ 100 47 65,502
13:52:48 12,550 ▼ 100 34 65,455
13:51:39 12,550 ▼ 100 13 65,421
13:50:33 12,550 ▼ 100 46 65,408
13:50:28 12,500 ▼ 150 2 65,362
13:50:28 12,500 ▼ 150 50 65,360
13:50:20 12,500 ▼ 150 1 65,310
13:49:53 12,500 ▼ 150 1 65,309
13:49:53 12,500 ▼ 150 11 65,308
13:49:39 12,500 ▼ 150 1 65,297
13:49:26 12,500 ▼ 150 1 65,296
13:49:25 12,500 ▼ 150 1 65,295
13:49:11 12,500 ▼ 150 1 65,294
13:48:08 12,600 ▼ 50 47 65,293
13:47:58 12,500 ▼ 150 1 65,246
13:47:58 12,500 ▼ 150 2 65,245
13:47:42 12,500 ▼ 150 89 65,243
13:46:57 12,500 ▼ 150 1 65,154
13:46:49 12,550 ▼ 100 167 65,153
13:46:33 12,600 ▼ 50 1 64,986
13:46:16 12,550 ▼ 100 33 64,985
13:45:42 12,550 ▼ 100 47 64,952
13:45:22 12,500 ▼ 150 1 64,905
13:45:04 12,500 ▼ 150 1 64,904
13:44:42 12,500 ▼ 150 1 64,903
13:44:26 12,500 ▼ 150 4 64,902
13:44:26 12,500 ▼ 150 60 64,898
13:44:04 12,500 ▼ 150 25 64,838
13:43:50 12,550 ▼ 100 380 64,813
13:43:49 12,550 ▼ 100 100 64,433
13:43:41 12,550 ▼ 100 41 64,333
13:43:40 12,550 ▼ 100 790 64,292
13:43:17 12,600 ▼ 50 46 63,502
13:42:49 12,550 ▼ 100 1 63,456
13:42:28 12,600 ▼ 50 1 63,455
13:42:24 12,550 ▼ 100 2 63,454
13:42:23 12,550 ▼ 100 26 63,452
13:42:22 12,550 ▼ 100 1 63,426
13:41:34 12,550 ▼ 100 1 63,425
13:41:10 12,600 ▼ 50 1 63,424
13:40:52 12,600 ▼ 50 47 63,423
13:40:04 12,550 ▼ 100 6 63,376
13:39:45 12,550 ▼ 100 1 63,370
13:39:45 12,550 ▼ 100 23 63,369
13:39:42 12,550 ▼ 100 1 63,346
13:39:39 12,550 ▼ 100 1 63,345
13:39:39 12,550 ▼ 100 1 63,344
13:38:29 12,600 ▼ 50 11 63,343
13:38:27 12,600 ▼ 50 47 63,332
13:37:49 12,550 ▼ 100 1 63,285
13:37:49 12,550 ▼ 100 21 63,284
13:37:46 12,550 ▼ 100 1 63,263
13:37:10 12,600 ▼ 50 1 63,262
13:36:02 12,600 ▼ 50 46 63,261
13:35:21 12,550 ▼ 100 1 63,215
13:35:05 12,550 ▼ 100 1 63,214
13:34:56 12,600 ▼ 50 11 63,213
13:34:47 12,550 ▼ 100 1 63,202
13:34:47 12,550 ▼ 100 18 63,201
13:34:41 12,550 ▼ 100 1 63,183
13:34:40 12,550 ▼ 100 28 63,182
13:34:40 12,550 ▼ 100 1 63,154
13:34:34 12,550 ▼ 100 2 63,153
13:34:33 12,550 ▼ 100 32 63,151
13:33:58 12,550 ▼ 100 1 63,119
13:33:37 12,600 ▼ 50 47 63,118
13:32:21 12,550 ▼ 100 1 63,071
13:32:16 12,600 ▼ 50 11 63,070
13:31:12 12,600 ▼ 50 47 63,059
13:30:30 12,600 ▼ 50 1 63,012
13:30:09 12,550 ▼ 100 1 63,011
13:28:47 12,600 ▼ 50 46 63,010
13:27:52 12,600 ▼ 50 11 62,964
13:27:50 12,600 ▼ 50 12 62,953
13:27:48 12,600 ▼ 50 1 62,941
13:27:40 12,550 ▼ 100 1 62,940
13:27:10 12,550 ▼ 100 1 62,939
13:26:26 12,600 ▼ 50 239 62,938
13:26:22 12,600 ▼ 50 47 62,699
13:26:21 12,550 ▼ 100 1 62,652
13:26:17 12,550 ▼ 100 1 62,651
13:25:14 12,550 ▼ 100 20 62,650
13:25:07 12,550 ▼ 100 32 62,630
13:25:02 12,550 ▼ 100 1 62,598
13:23:57 12,600 ▼ 50 47 62,597
13:23:20 12,550 ▼ 100 1 62,550
13:22:33 12,550 ▼ 100 1 62,549
13:21:32 12,600 ▼ 50 46 62,548
13:20:44 12,600 ▼ 50 27 62,502
13:20:37 12,600 ▼ 50 68 62,475
13:19:07 12,600 ▼ 50 47 62,407
13:18:45 12,550 ▼ 100 1 62,360
13:18:22 12,600 ▼ 50 67 62,359
13:18:20 12,600 ▼ 50 35 62,292
13:18:17 12,550 ▼ 100 20 62,257
13:18:15 12,550 ▼ 100 3 62,237
13:18:15 12,550 ▼ 100 50 62,234
13:18:01 12,550 ▼ 100 1 62,184
13:17:59 12,550 ▼ 100 1 62,183
13:17:44 12,550 ▼ 100 1 62,182
13:17:40 12,600 ▼ 50 67 62,181
13:17:33 12,600 ▼ 50 35 62,114
13:17:04 12,550 ▼ 100 1 62,079
13:17:04 12,550 ▼ 100 19 62,078
13:17:03 12,600 ▼ 50 35 62,059
13:17:00 12,550 ▼ 100 1 62,024
13:16:59 12,600 ▼ 50 66 62,023
13:16:42 12,600 ▼ 50 47 61,957
13:16:33 12,600 ▼ 50 35 61,910
13:16:17 12,600 ▼ 50 67 61,875
13:16:03 12,600 ▼ 50 35 61,808
13:15:35 12,600 ▼ 50 67 61,773
13:15:33 12,600 ▼ 50 35 61,706
13:15:03 12,600 ▼ 50 35 61,671
13:14:57 12,550 ▼ 100 1 61,636
13:14:53 12,600 ▼ 50 66 61,635
13:14:39 12,550 ▼ 100 1 61,569
13:14:34 12,550 ▼ 100 14 61,568
13:14:33 12,600 ▼ 50 35 61,554
13:14:30 12,550 ▼ 100 1 61,519

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.