금호산업
(002990)
코스피
건설업
액면가 5,000원
  05.24 15:57

12,950 (12,650)   [시가/고가/저가] 12,500 / 13,150 / 12,500 
전일비/등락률 ▲ 300 (2.37%) 매도호가/호가잔량 13,000 / 3,403
거래량/전일동시간대비 221,016 /▼ 12,176 매수호가/호가잔량 12,950 / 825
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 66,205 / 28,167

매도잔량 호가 매수잔량
12,627 13,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,641 13,400
11,994 13,350
11,103 13,300
11,053 13,250
2,637 13,200
3,312 13,150
4,749 13,100
2,686 13,050
3,403 13,000
 
12,950 825
12,900 888
12,850 3,168
12,800 1,828
12,750 4,640
12,700 4,529
12,650 3,973
12,600 1,262
12,550 1,460
12,500 5,594
 
총매도잔량 순매수잔량 총매수잔량
66,205 -38,038 28,167
시간외잔량 시간외잔량
1,625 0
 
금호산업 002990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:09 12,950 ▲ 300 1,375 215,417
15:40:00 12,950 ▲ 300 200 214,042
15:19:56 12,950 ▲ 300 3,087 213,842
15:19:33 12,950 ▲ 300 1 210,692
15:19:31 12,950 ▲ 300 65 210,691
15:19:21 12,950 ▲ 300 50 210,626
15:18:51 12,900 ▲ 250 325 210,566
15:18:18 12,900 ▲ 250 77 210,241
15:17:03 12,900 ▲ 250 3 209,966
15:17:03 12,900 ▲ 250 5 209,963
15:17:03 12,900 ▲ 250 34 209,958
15:17:03 12,900 ▲ 250 25 209,878
15:17:01 12,850 ▲ 200 1 209,853
15:17:01 12,850 ▲ 200 1 209,852
15:16:57 12,850 ▲ 200 1 209,851
15:16:50 12,850 ▲ 200 2 209,829
15:16:39 12,850 ▲ 200 2 209,826
15:16:33 12,850 ▲ 200 3 209,824
15:16:19 12,850 ▲ 200 54 209,821
15:16:02 12,800 ▲ 150 3,876 209,767
15:15:49 12,850 ▲ 200 2 205,767
15:15:49 12,850 ▲ 200 6 205,765
15:15:31 12,850 ▲ 200 7 205,661
15:15:27 12,850 ▲ 200 10 205,654
15:14:03 12,850 ▲ 200 119 205,626
15:12:38 12,900 ▲ 250 5 205,228
15:12:38 12,900 ▲ 250 1 205,223
15:11:30 12,900 ▲ 250 10 205,222
15:11:15 12,900 ▲ 250 10 205,212
15:11:15 12,900 ▲ 250 1 205,202
15:11:15 12,900 ▲ 250 15 205,201
15:11:15 12,900 ▲ 250 3 205,186
15:11:15 12,900 ▲ 250 4 205,183
15:11:15 12,900 ▲ 250 34 205,179
15:09:50 12,900 ▲ 250 1 205,074
15:09:49 12,900 ▲ 250 11 205,073
15:09:49 12,900 ▲ 250 16 205,062
15:09:49 12,900 ▲ 250 2 205,046
15:09:49 12,900 ▲ 250 5 205,044
15:09:49 12,900 ▲ 250 33 205,039
15:09:49 12,900 ▲ 250 17 205,006
15:09:49 12,900 ▲ 250 29 204,989
15:09:49 12,900 ▲ 250 24 204,960
15:09:45 12,850 ▲ 200 2 204,936
15:09:41 12,900 ▲ 250 144 204,934
15:08:22 12,850 ▲ 200 4 204,765
15:08:22 12,850 ▲ 200 33 204,761
15:08:22 12,850 ▲ 200 16 204,728
15:08:22 12,850 ▲ 200 28 204,712
15:08:22 12,850 ▲ 200 24 204,684
15:08:05 12,850 ▲ 200 64 204,660
15:07:43 12,850 ▲ 200 15 204,596
15:06:56 12,900 ▲ 250 15 204,570
15:06:56 12,900 ▲ 250 2 204,555
15:06:56 12,900 ▲ 250 4 204,553
15:06:56 12,900 ▲ 250 34 204,549
15:06:56 12,900 ▲ 250 17 204,515
15:06:56 12,900 ▲ 250 29 204,498
15:06:56 12,900 ▲ 250 24 204,469
15:06:40 12,850 ▲ 200 18 204,445
15:06:22 12,900 ▲ 250 357 204,427
15:05:43 12,900 ▲ 250 72 204,070
15:05:30 12,950 ▲ 300 16 203,783
15:05:30 12,950 ▲ 300 29 203,767
15:05:30 12,950 ▲ 300 24 203,738
15:05:02 12,950 ▲ 300 1 203,699
15:04:37 12,900 ▲ 250 1 203,698
15:04:04 12,950 ▲ 300 15 203,687
15:02:37 12,950 ▲ 300 16 203,552
15:02:37 12,950 ▲ 300 2 203,536
15:02:37 12,950 ▲ 300 4 203,534
15:02:37 12,950 ▲ 300 33 203,530
15:02:37 12,950 ▲ 300 17 203,497
15:02:37 12,950 ▲ 300 29 203,480
15:01:20 12,950 ▲ 300 100 203,283
15:01:11 12,950 ▲ 300 10 203,153
15:01:11 12,950 ▲ 300 15 203,143
15:01:11 12,950 ▲ 300 2 203,128
15:01:11 12,950 ▲ 300 4 203,126
15:01:11 12,950 ▲ 300 33 203,122
15:01:11 12,950 ▲ 300 16 203,089
15:01:11 12,950 ▲ 300 29 203,073
15:01:11 12,950 ▲ 300 24 203,044
15:01:05 12,950 ▲ 300 30 203,020
15:01:00 12,950 ▲ 300 15 202,990
15:00:48 12,950 ▲ 300 30 202,975
15:00:01 12,950 ▲ 300 18 202,875
15:00:00 12,950 ▲ 300 50 202,807
14:59:45 12,950 ▲ 300 11 202,743
14:59:45 12,950 ▲ 300 16 202,732
14:59:36 12,900 ▲ 250 47 202,569
14:59:27 12,950 ▲ 300 30 202,522
14:59:25 12,950 ▲ 300 50 202,492
14:59:22 12,950 ▲ 300 18 202,442
14:59:22 12,950 ▲ 300 18 202,424
14:59:18 12,950 ▲ 300 50 202,406
14:59:05 12,950 ▲ 300 20 202,356
14:59:03 12,950 ▲ 300 18 202,336
14:59:02 12,950 ▲ 300 18 202,318
14:58:50 12,950 ▲ 300 8 202,276
14:58:49 12,950 ▲ 300 49 202,268
14:58:44 12,950 ▲ 300 19 202,219
14:58:42 12,950 ▲ 300 20 202,182
14:58:35 12,950 ▲ 300 51 202,153
14:58:25 12,950 ▲ 300 18 202,093
14:58:19 12,950 ▲ 300 24 201,938
14:57:55 12,950 ▲ 300 15 201,810
14:57:47 12,950 ▲ 300 18 201,736
14:57:38 12,950 ▲ 300 9 201,700
14:57:28 12,950 ▲ 300 9 201,640
14:57:26 12,950 ▲ 300 18 201,613
14:57:11 12,950 ▲ 300 36 201,441
14:57:09 12,950 ▲ 300 50 201,386
14:57:07 12,950 ▲ 300 9 201,336
14:57:01 12,950 ▲ 300 49 201,309
14:56:57 12,950 ▲ 300 9 201,260
14:56:54 12,950 ▲ 300 15 201,251
14:56:52 12,950 ▲ 300 10 201,236
14:56:52 12,950 ▲ 300 15 201,226
14:56:52 12,950 ▲ 300 3 201,211
14:56:52 12,950 ▲ 300 4 201,208
14:56:52 12,950 ▲ 300 33 201,204
14:56:52 12,950 ▲ 300 17 201,171
14:56:52 12,950 ▲ 300 29 201,154
14:56:52 12,950 ▲ 300 24 201,125
14:56:48 12,950 ▲ 300 18 201,083
14:56:37 12,950 ▲ 300 9 201,056
14:56:27 12,950 ▲ 300 51 201,011
14:56:16 12,950 ▲ 300 9 200,901
14:56:13 12,950 ▲ 300 18 200,892
14:56:06 12,950 ▲ 300 9 200,856
14:55:54 12,950 ▲ 300 18 200,838
14:55:53 12,950 ▲ 300 15 200,820
14:55:50 12,950 ▲ 300 18 200,805
14:55:49 12,950 ▲ 300 50 200,787
14:55:45 12,950 ▲ 300 8 200,737
14:55:35 12,950 ▲ 300 9 200,678
14:55:35 12,950 ▲ 300 19 200,669
14:55:26 12,950 ▲ 300 11 200,632
14:55:26 12,950 ▲ 300 16 200,621
14:55:26 12,950 ▲ 300 2 200,605
14:55:26 12,950 ▲ 300 4 200,603
14:55:26 12,950 ▲ 300 34 200,599
14:55:26 12,950 ▲ 300 16 200,565
14:55:26 12,950 ▲ 300 28 200,549
14:55:25 12,950 ▲ 300 9 200,497
14:55:16 12,950 ▲ 300 18 200,488
14:55:15 12,950 ▲ 300 9 200,470
14:55:14 12,950 ▲ 300 49 200,461
14:55:04 12,950 ▲ 300 9 200,394
14:54:59 12,950 ▲ 300 5 200,335
14:54:44 12,950 ▲ 300 9 200,271
14:54:23 12,900 ▲ 250 9 200,003
14:54:19 12,900 ▲ 250 51 199,994
14:54:19 12,900 ▲ 250 18 199,943
14:54:03 12,900 ▲ 250 9 199,764
14:54:02 12,900 ▲ 250 50 199,755
14:54:00 12,900 ▲ 250 10 199,705
14:54:00 12,900 ▲ 250 15 199,695
14:54:00 12,900 ▲ 250 2 199,680
14:54:00 12,900 ▲ 250 5 199,678
14:54:00 12,900 ▲ 250 33 199,673
14:54:00 12,900 ▲ 250 17 199,640
14:54:00 12,900 ▲ 250 29 199,623
14:54:00 12,900 ▲ 250 24 199,594
14:53:54 12,900 ▲ 250 18 199,551
14:53:53 12,900 ▲ 250 9 199,533
14:53:42 12,900 ▲ 250 8 199,509
14:53:41 12,900 ▲ 250 18 199,501
14:53:22 12,850 ▲ 200 117 198,357
14:53:15 12,900 ▲ 250 18 198,222
14:53:07 12,800 ▲ 150 2,735 198,189
14:53:03 12,800 ▲ 150 18 195,454
14:52:56 12,800 ▲ 150 100 194,981
14:52:56 12,800 ▲ 150 17 194,881
14:52:54 12,800 ▲ 150 1 194,864
14:52:54 12,800 ▲ 150 246 194,863
14:52:54 12,800 ▲ 150 16 194,617
14:52:54 12,800 ▲ 150 236 194,601
14:52:54 12,800 ▲ 150 2,500 194,365
14:52:50 12,800 ▲ 150 50 191,790
14:52:45 12,800 ▲ 150 18 191,740
14:52:37 12,800 ▲ 150 18 191,713
14:52:31 12,800 ▲ 150 5 191,560
14:52:31 12,800 ▲ 150 9 191,555
14:52:23 12,800 ▲ 150 23 191,527
14:52:23 12,800 ▲ 150 139 191,504
14:52:14 12,800 ▲ 150 49 191,244
14:52:10 12,800 ▲ 150 51 191,195
14:52:10 12,800 ▲ 150 9 191,144
14:52:07 12,800 ▲ 150 18 191,135
14:51:49 12,800 ▲ 150 14 191,081
14:51:48 12,800 ▲ 150 18 191,067
14:51:39 12,800 ▲ 150 8 191,049
14:51:33 12,750 ▲ 100 140 190,974
14:51:29 12,800 ▲ 150 9 190,834
14:51:28 12,800 ▲ 150 50 190,807
14:51:20 12,800 ▲ 150 18 190,752
14:51:10 12,900 ▲ 250 18 185,878
14:51:09 12,900 ▲ 250 9 185,860
14:51:07 12,900 ▲ 250 10 185,847
14:51:07 12,900 ▲ 250 15 185,837
14:51:07 12,900 ▲ 250 2 185,822
14:51:07 12,900 ▲ 250 4 185,820
14:51:07 12,900 ▲ 250 34 185,816
14:51:07 12,900 ▲ 250 17 185,782
14:51:07 12,900 ▲ 250 28 185,765
14:51:07 12,900 ▲ 250 24 185,737
14:51:01 12,900 ▲ 250 17 185,713
14:50:41 12,900 ▲ 250 18 185,608
14:50:10 12,900 ▲ 250 2 185,481
14:49:41 12,900 ▲ 250 1 185,314
14:49:41 12,900 ▲ 250 11 185,313
14:49:41 12,900 ▲ 250 16 185,302
14:49:41 12,900 ▲ 250 2 185,286
14:49:41 12,900 ▲ 250 4 185,284
14:49:41 12,900 ▲ 250 33 185,280
14:49:41 12,900 ▲ 250 16 185,247
14:49:41 12,900 ▲ 250 29 185,231
14:49:41 12,900 ▲ 250 24 185,202
14:48:52 12,900 ▲ 250 144 185,166
14:48:15 12,900 ▲ 250 16 185,012
14:48:15 12,900 ▲ 250 3 184,996
14:48:15 12,900 ▲ 250 5 184,993
14:48:15 12,900 ▲ 250 33 184,988
14:48:15 12,900 ▲ 250 17 184,955
14:48:15 12,900 ▲ 250 29 184,938
14:48:15 12,900 ▲ 250 24 184,909
14:47:59 12,850 ▲ 200 40 184,785
14:46:52 12,850 ▲ 200 9 184,471
14:46:52 12,850 ▲ 200 758 184,462
14:46:49 12,900 ▲ 250 10 183,704
14:46:49 12,900 ▲ 250 15 183,694
14:46:49 12,900 ▲ 250 2 183,679
14:46:49 12,900 ▲ 250 4 183,677
14:46:49 12,900 ▲ 250 34 183,673
14:46:49 12,900 ▲ 250 16 183,639
14:46:49 12,900 ▲ 250 28 183,623
14:46:49 12,900 ▲ 250 24 183,595
14:46:41 12,900 ▲ 250 3 183,571
14:46:00 12,900 ▲ 250 50 183,568
14:45:29 12,900 ▲ 250 11 183,518
14:45:22 12,900 ▲ 250 11 183,507
14:45:22 12,900 ▲ 250 16 183,496
14:45:22 12,900 ▲ 250 3 183,480
14:45:22 12,900 ▲ 250 4 183,477
14:45:22 12,900 ▲ 250 33 183,473
14:45:22 12,900 ▲ 250 16 183,440
14:45:22 12,900 ▲ 250 29 183,424
14:45:22 12,900 ▲ 250 24 183,395
14:43:56 12,900 ▲ 250 10 183,026
14:43:56 12,900 ▲ 250 15 183,016
14:43:56 12,900 ▲ 250 2 183,001
14:43:56 12,900 ▲ 250 4 182,999
14:43:56 12,900 ▲ 250 34 182,995
14:43:56 12,900 ▲ 250 17 182,961
14:43:56 12,900 ▲ 250 29 182,944
14:43:56 12,900 ▲ 250 24 182,915
14:43:40 12,850 ▲ 200 2 182,891
14:40:32 12,950 ▲ 300 144 182,206
14:39:37 12,950 ▲ 300 11 182,032
14:39:37 12,950 ▲ 300 16 182,021
14:39:37 12,950 ▲ 300 2 182,005
14:39:37 12,950 ▲ 300 4 182,003
14:39:37 12,950 ▲ 300 34 181,999
14:39:37 12,950 ▲ 300 16 181,965
14:39:37 12,950 ▲ 300 29 181,949
14:39:37 12,950 ▲ 300 24 181,920
14:38:11 12,950 ▲ 300 10 181,896
14:38:11 12,950 ▲ 300 15 181,886
14:38:11 12,950 ▲ 300 2 181,871
14:38:11 12,950 ▲ 300 4 181,869
14:38:11 12,950 ▲ 300 33 181,865
14:38:11 12,950 ▲ 300 17 181,832
14:37:52 12,850 ▲ 200 15 181,815
14:36:45 12,950 ▲ 300 67 181,239
14:36:45 12,950 ▲ 300 20 181,172
14:36:45 12,950 ▲ 300 25 181,152
14:36:45 12,950 ▲ 300 24 181,127
14:36:20 12,900 ▲ 250 46 180,858
14:36:19 12,900 ▲ 250 192 180,812
14:36:15 12,900 ▲ 250 223 180,620
14:35:19 12,950 ▲ 300 6 180,375
14:35:19 12,950 ▲ 300 16 180,369
14:35:19 12,950 ▲ 300 2 180,353
14:35:19 12,950 ▲ 300 4 180,351
14:35:19 12,950 ▲ 300 34 180,347
14:35:19 12,950 ▲ 300 17 180,313
14:35:19 12,950 ▲ 300 29 180,296
14:33:51 12,950 ▲ 300 3 180,107
14:33:43 12,950 ▲ 300 60 180,104
14:32:39 13,000 ▲ 350 1 179,533
14:32:26 12,950 ▲ 300 5 179,485
14:32:26 12,950 ▲ 300 24 179,480
14:32:13 12,950 ▲ 300 144 179,456
14:31:37 12,950 ▲ 300 70 179,312
14:31:15 12,950 ▲ 300 100 179,140
14:31:00 12,950 ▲ 300 10 179,040
14:31:00 12,950 ▲ 300 15 179,030
14:31:00 12,950 ▲ 300 2 179,015
14:31:00 12,950 ▲ 300 4 179,013
14:31:00 12,950 ▲ 300 16 178,975
14:30:56 12,900 ▲ 250 2 178,906
14:30:32 12,900 ▲ 250 36 178,903
14:29:34 12,950 ▲ 300 11 178,791
14:29:34 12,950 ▲ 300 16 178,780
14:29:34 12,950 ▲ 300 3 178,764
14:29:34 12,950 ▲ 300 4 178,761
14:29:34 12,950 ▲ 300 33 178,757
14:29:34 12,950 ▲ 300 17 178,724
14:29:34 12,950 ▲ 300 28 178,707
14:29:34 12,950 ▲ 300 24 178,679
14:29:19 12,950 ▲ 300 5 178,655
14:28:46 12,950 ▲ 300 2 178,547
14:28:32 12,900 ▲ 250 1 178,542
14:28:03 13,000 ▲ 350 125 178,400
14:28:03 12,950 ▲ 300 20 178,275
14:27:59 12,950 ▲ 300 2 178,255
14:27:22 12,950 ▲ 300 141 178,243
14:27:17 13,000 ▲ 350 27 178,102
14:26:41 13,000 ▲ 350 9 177,371
14:26:41 13,000 ▲ 350 5 177,309
14:26:40 13,000 ▲ 350 1 177,304
14:26:09 13,050 ▲ 400 76 177,068
14:26:04 13,050 ▲ 400 75 176,992
14:25:44 13,050 ▲ 400 27 176,891
14:25:44 13,050 ▲ 400 22 176,864
14:25:13 13,050 ▲ 400 27 176,685
14:25:13 13,050 ▲ 400 27 176,658
14:25:13 13,050 ▲ 400 22 176,631
14:25:04 13,000 ▲ 350 2 176,609
14:24:12 13,000 ▲ 350 26 176,343
14:24:12 13,000 ▲ 350 27 176,317
14:24:12 13,000 ▲ 350 23 176,290
14:23:53 13,000 ▲ 350 144 176,266
14:23:49 13,000 ▲ 350 10 176,122
14:23:49 13,000 ▲ 350 15 176,112
14:23:49 13,000 ▲ 350 2 176,097
14:23:49 13,000 ▲ 350 4 176,095
14:23:49 13,000 ▲ 350 34 176,091
14:23:49 13,000 ▲ 350 16 176,057
14:23:49 13,000 ▲ 350 29 176,041
14:23:49 13,000 ▲ 350 24 176,012
14:23:41 13,000 ▲ 350 27 175,931
14:23:41 13,000 ▲ 350 27 175,904
14:23:41 13,000 ▲ 350 22 175,877
14:22:39 13,050 ▲ 400 26 175,628
14:22:39 13,050 ▲ 400 27 175,602
14:22:39 13,050 ▲ 400 22 175,575
14:22:34 12,950 ▲ 300 354 174,912
14:22:34 13,000 ▲ 350 147 174,558
14:22:22 13,050 ▲ 400 10 174,409
14:22:21 13,050 ▲ 400 74 174,273
14:22:21 13,050 ▲ 400 75 174,199
14:22:08 13,050 ▲ 400 27 174,124
14:21:37 13,050 ▲ 400 27 174,041
14:21:30 13,000 ▲ 350 5 173,965
14:21:17 13,000 ▲ 350 15 173,960
14:21:06 13,050 ▲ 400 27 173,827
14:21:06 13,050 ▲ 400 22 173,773
14:20:56 13,050 ▲ 400 10 173,751
14:20:56 13,050 ▲ 400 15 173,741
14:20:53 12,950 ▲ 300 47 173,726
14:20:35 13,050 ▲ 400 26 173,112
14:20:35 13,050 ▲ 400 27 173,086
14:20:26 13,050 ▲ 400 2 173,036
14:20:21 13,050 ▲ 400 1 173,034
14:20:15 13,050 ▲ 400 2 172,958
14:20:13 13,050 ▲ 400 74 172,956
14:20:13 13,050 ▲ 400 75 172,882
14:20:04 13,050 ▲ 400 27 172,804
14:20:03 13,050 ▲ 400 1 172,728
14:19:57 13,050 ▲ 400 1 170,622
14:19:51 13,050 ▲ 400 2 170,621
14:19:45 13,050 ▲ 400 1 170,542
14:19:44 13,050 ▲ 400 144 170,541
14:19:33 13,050 ▲ 400 27 170,393
14:19:33 13,050 ▲ 400 561 170,316
14:19:15 13,050 ▲ 400 27 169,015
14:19:02 13,050 ▲ 400 26 168,706
14:19:02 13,050 ▲ 400 22 168,653
14:18:57 13,000 ▲ 350 46 168,631
14:18:55 13,000 ▲ 350 1 168,585
14:18:35 13,000 ▲ 350 34 168,580
14:18:31 13,100 ▲ 450 27 168,323
14:18:31 13,100 ▲ 450 27 168,296
14:18:31 13,100 ▲ 450 22 168,269
14:18:22 13,050 ▲ 400 103 168,239
14:18:05 13,100 ▲ 450 47 168,046
14:18:03 13,100 ▲ 450 15 167,838
14:18:03 13,100 ▲ 450 3 167,823
14:18:03 13,100 ▲ 450 4 167,820
14:18:03 13,100 ▲ 450 33 167,816
14:18:03 13,100 ▲ 450 16 167,783
14:18:03 13,100 ▲ 450 29 167,767
14:18:00 13,100 ▲ 450 27 167,714
14:17:53 13,100 ▲ 450 128 167,638
14:17:46 13,050 ▲ 400 10 167,010
14:17:40 13,100 ▲ 450 1 166,998
14:17:38 13,100 ▲ 450 110 166,997
14:17:36 13,100 ▲ 450 8 166,877
14:17:36 13,100 ▲ 450 229 166,869
14:17:35 13,100 ▲ 450 50 166,640
14:17:32 13,100 ▲ 450 100 166,590
14:17:31 13,100 ▲ 450 666 166,490
14:17:08 13,100 ▲ 450 8 165,589
14:17:00 13,100 ▲ 450 7 165,566
14:16:58 13,150 ▲ 500 1 165,509
14:16:57 13,150 ▲ 500 1 165,508
14:16:53 13,100 ▲ 450 190 165,246
14:16:52 13,100 ▲ 450 1,134 165,056
14:16:49 13,100 ▲ 450 1 163,922
14:16:43 13,100 ▲ 450 10 163,921
14:16:37 13,050 ▲ 400 95 163,777
14:16:18 13,050 ▲ 400 500 163,582
14:16:05 13,050 ▲ 400 50 162,080
14:15:58 13,050 ▲ 400 1 162,030
14:15:40 13,000 ▲ 350 200 162,020
14:15:06 12,950 ▲ 300 47 158,975
14:14:57 13,000 ▲ 350 11 158,927
14:12:08 12,900 ▲ 250 218 154,255
14:11:24 12,900 ▲ 250 144 153,195
14:10:20 12,900 ▲ 250 21 152,915
14:10:10 12,900 ▲ 250 12 152,894
14:09:26 12,950 ▲ 300 11 152,737
14:09:26 12,950 ▲ 300 16 152,726
14:09:26 12,950 ▲ 300 2 152,710
14:09:26 12,950 ▲ 300 5 152,708
14:09:26 12,950 ▲ 300 33 152,703
14:09:26 12,950 ▲ 300 16 152,670
14:09:26 12,950 ▲ 300 29 152,654
14:09:26 12,950 ▲ 300 24 152,625
14:08:00 12,950 ▲ 300 1 152,601
14:08:00 12,950 ▲ 300 10 152,600
14:08:00 12,950 ▲ 300 15 152,590
14:07:14 12,950 ▲ 300 145 152,559
14:06:24 12,900 ▲ 250 10 152,230
14:05:54 12,900 ▲ 250 6 152,020
14:05:33 12,950 ▲ 300 1 152,014
14:05:09 12,850 ▲ 200 276 151,966
14:05:09 12,900 ▲ 250 24 151,690
14:05:07 12,900 ▲ 250 25 151,578
14:04:15 12,900 ▲ 250 34 151,553
14:02:15 12,900 ▲ 250 10 151,275
14:02:15 12,900 ▲ 250 16 151,265
14:02:15 12,900 ▲ 250 3 151,249
14:02:15 12,900 ▲ 250 4 151,246
14:02:15 12,900 ▲ 250 33 151,242
14:02:15 12,900 ▲ 250 16 151,209
14:02:15 12,900 ▲ 250 29 151,193
14:02:15 12,900 ▲ 250 24 151,164
14:02:09 12,900 ▲ 250 109 151,140
14:01:35 12,850 ▲ 200 46 149,760
14:00:58 12,850 ▲ 200 50 149,714
14:00:51 12,900 ▲ 250 121 149,664
14:00:51 12,900 ▲ 250 1,000 149,543
13:59:22 12,900 ▲ 250 11 148,408
13:59:22 12,900 ▲ 250 16 148,397
13:59:22 12,900 ▲ 250 2 148,381
13:59:22 12,900 ▲ 250 5 148,379
13:59:16 12,900 ▲ 250 500 148,272
13:59:04 12,900 ▲ 250 953 147,772
13:58:16 12,850 ▲ 200 4,537 146,627
13:58:16 12,850 ▲ 200 540 142,090
13:56:10 12,800 ▲ 150 10 141,286
13:55:53 12,800 ▲ 150 101 141,276
13:55:40 12,800 ▲ 150 44 141,175
13:55:03 12,850 ▲ 200 24 141,020
13:54:45 12,850 ▲ 200 144 140,996
13:54:26 12,800 ▲ 150 1,000 140,552
13:54:22 12,850 ▲ 200 5 139,552
13:53:37 12,850 ▲ 200 33 139,513
13:53:37 12,850 ▲ 200 16 139,480
13:52:11 12,850 ▲ 200 10 139,411
13:52:11 12,850 ▲ 200 16 139,401
13:52:11 12,850 ▲ 200 2 139,385
13:52:11 12,850 ▲ 200 4 139,383
13:52:11 12,850 ▲ 200 33 139,379
13:52:11 12,850 ▲ 200 17 139,346
13:52:11 12,850 ▲ 200 29 139,329
13:52:11 12,850 ▲ 200 24 139,300
13:50:39 12,750 ▲ 100 34 135,097
13:50:35 12,800 ▲ 150 145 135,063
13:50:21 12,800 ▲ 150 1,700 134,918
13:50:19 12,750 ▲ 100 30 133,218
13:50:00 12,750 ▲ 100 46 133,138
13:49:41 12,750 ▲ 100 6 133,092
13:48:19 12,700 ▲ 50 15 130,274
13:48:06 12,750 ▲ 100 2 130,259
13:46:33 12,750 ▲ 100 77 130,107
13:46:26 12,750 ▲ 100 10 130,030
13:46:26 12,750 ▲ 100 24 129,775
13:46:08 12,700 ▲ 50 47 129,654
13:45:50 12,700 ▲ 50 50 129,607
13:45:44 12,700 ▲ 50 1 129,557
13:42:50 12,700 ▲ 50 20 128,926
13:42:50 12,700 ▲ 50 2,965 128,906
13:42:07 12,750 ▲ 100 10 125,797
13:42:07 12,750 ▲ 100 16 125,787
13:42:07 12,750 ▲ 100 2 125,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.30 ▼ 14.29 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.