금호산업
(002990)
코스피
건설업
액면가 5,000원
  02.15 15:59

12,350 (12,400)   [시가/고가/저가] 12,400 / 12,550 / 12,200 
전일비/등락률 ▼ 50 (-0.40%) 매도호가/호가잔량 12,400 / 2,082
거래량/전일동시간대비 88,972 /▼ 18,670 매수호가/호가잔량 12,350 / 117
상한가/하한가 16,100 / 8,700 총매도/총매수잔량 17,315 / 20,743

매도잔량 호가 매수잔량
1,501 12,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,148 12,800
585 12,750
3,127 12,700
1,709 12,650
1,130 12,600
644 12,550
2,726 12,500
2,663 12,450
2,082 12,400
 
12,350 117
12,300 316
12,250 1,902
12,200 5,832
12,150 2,373
12,100 1,528
12,050 2,635
12,000 3,323
11,950 2,547
11,900 170
 
총매도잔량 순매수잔량 총매수잔량
17,315 3,428 20,743
시간외잔량 시간외잔량
0 25
 
금호산업 002990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,350 ▼ 50 70 88,972
15:30:25 12,350 ▼ 50 1,218 88,902
15:19:54 12,400  0 2 87,684
15:19:49 12,400  0 51 87,682
15:19:48 12,350 ▼ 50 459 87,631
15:19:48 12,350 ▼ 50 1 87,172
15:19:48 12,350 ▼ 50 5 87,171
15:19:31 12,350 ▼ 50 1 87,166
15:19:25 12,400  0 8 87,165
15:19:23 12,400  0 2 87,157
15:19:23 12,400  0 2 87,155
15:19:03 12,400  0 3 87,153
15:19:01 12,400  0 1 87,150
15:19:01 12,400  0 3 87,149
15:19:01 12,400  0 1 87,146
15:18:37 12,400  0 1 87,145
15:18:36 12,400  0 1 87,144
15:18:35 12,400  0 1 87,143
15:18:35 12,400  0 2 87,142
15:18:29 12,400  0 10 87,140
15:18:20 12,400  0 5 87,130
15:18:05 12,400  0 5 87,125
15:18:00 12,400  0 6 87,120
15:18:00 12,400  0 4 87,114
15:18:00 12,400  0 38 87,110
15:18:00 12,400  0 4 87,072
15:18:00 12,400  0 26 87,068
15:18:00 12,400  0 76 87,042
15:18:00 12,400  0 84 86,966
15:18:00 12,400  0 103 86,882
15:18:00 12,400  0 88 86,779
15:17:52 12,400  0 5 86,691
15:17:40 12,400  0 6 86,686
15:17:40 12,400  0 5 86,680
15:17:28 12,400  0 5 86,675
15:17:21 12,400  0 12 86,670
15:17:20 12,400  0 25 86,658
15:17:19 12,400  0 75 86,633
15:17:19 12,400  0 83 86,558
15:17:19 12,400  0 102 86,475
15:17:19 12,400  0 87 86,373
15:17:12 12,400  0 3 86,286
15:17:11 12,400  0 2 86,283
15:17:01 12,400  0 11 86,281
15:17:00 12,400  0 3 86,270
15:16:58 12,400  0 60 86,267
15:16:58 12,400  0 265 86,207
15:16:51 12,400  0 12 85,942
15:16:46 12,400  0 2 85,930
15:16:43 12,400  0 1 85,928
15:16:43 12,400  0 4 85,927
15:16:38 12,400  0 83 85,923
15:16:38 12,400  0 75 85,840
15:16:38 12,400  0 102 85,765
15:16:38 12,400  0 88 85,663
15:16:30 12,400  0 25 85,575
15:16:21 12,400  0 20 85,550
15:16:18 12,350 ▼ 50 1 85,530
15:16:18 12,350 ▼ 50 3 85,529
15:16:18 12,350 ▼ 50 2 85,526
15:16:18 12,400  0 51 85,524
15:16:18 12,350 ▼ 50 2 85,473
15:16:18 12,350 ▼ 50 2 85,471
15:16:18 12,350 ▼ 50 2 85,469
15:16:13 12,400  0 5 85,467
15:15:59 12,350 ▼ 50 1 85,462
15:15:59 12,350 ▼ 50 1 85,461
15:15:58 12,350 ▼ 50 1 85,460
15:15:57 12,350 ▼ 50 1 85,459
15:15:57 12,400  0 75 85,458
15:15:57 12,400  0 83 85,383
15:15:57 12,400  0 103 85,300
15:15:57 12,400  0 88 85,197
15:15:47 12,400  0 1 85,109
15:15:45 12,400  0 5 85,108
15:15:43 12,400  0 75 85,103
15:15:43 12,400  0 31 85,028
15:15:43 12,400  0 83 84,997
15:15:33 12,350 ▼ 50 1 84,914
15:15:29 12,400  0 22 84,913
15:15:28 12,350 ▼ 50 1 84,891
15:15:18 12,400  0 10 84,890
15:15:18 12,400  0 2 84,880
15:15:18 12,400  0 5 84,878
15:15:16 12,350 ▼ 50 1 84,873
15:15:16 12,400  0 76 84,872
15:15:16 12,400  0 83 84,796
15:15:16 12,400  0 102 84,713
15:15:16 12,400  0 88 84,611
15:15:05 12,400  0 26 84,523
15:15:01 12,350 ▼ 50 1 84,497
15:15:00 12,400  0 55 84,496
15:14:51 12,400  0 29 84,441
15:14:51 12,350 ▼ 50 1 84,412
15:14:51 12,400  0 5 84,411
15:14:49 12,400  0 1 84,406
15:14:49 12,350 ▼ 50 1 84,405
15:14:35 12,350 ▼ 50 1 84,404
15:14:35 12,350 ▼ 50 1 84,403
15:14:35 12,400  0 75 84,319
15:14:35 12,400  0 83 84,402
15:14:35 12,400  0 103 84,244
15:14:35 12,400  0 88 84,141
15:14:27 12,400  0 10 84,053
15:14:25 12,400  0 1 84,043
15:14:17 12,350 ▼ 50 1 84,042
15:14:17 12,350 ▼ 50 1 84,041
15:14:16 12,350 ▼ 50 1 84,040
15:13:58 12,400  0 2 84,039
15:13:57 12,400  0 10 84,037
15:13:54 12,400  0 83 84,027
15:13:54 12,400  0 76 83,944
15:13:54 12,400  0 103 83,868
15:13:54 12,400  0 88 83,765
15:13:51 12,400  0 1 83,677
15:13:51 12,400  0 20 83,676
15:13:51 12,400  0 32 83,656
15:13:40 12,400  0 28 83,624
15:13:35 12,350 ▼ 50 1 83,596
15:13:33 12,350 ▼ 50 1 83,595
15:13:33 12,350 ▼ 50 1 83,594
15:13:32 12,400  0 59 83,593
15:13:32 12,400  0 265 83,534
15:13:31 12,400  0 6 83,269
15:13:18 12,350 ▼ 50 1 83,263
15:13:18 12,350 ▼ 50 2 83,262
15:13:15 12,400  0 3 83,260
15:13:14 12,400  0 10 83,257
15:13:13 12,400  0 20 83,247
15:13:13 12,350 ▼ 50 1 83,227
15:13:13 12,400  0 83 83,151
15:13:13 12,400  0 75 83,226
15:13:13 12,400  0 102 83,068
15:13:13 12,400  0 88 82,966
15:12:53 12,400  0 1 82,878
15:12:43 12,400  0 27 82,877
15:12:37 12,400  0 12 82,850
15:12:32 12,400  0 2 82,838
15:12:32 12,400  0 75 82,836
15:12:32 12,400  0 83 82,761
15:12:32 12,400  0 103 82,678
15:12:32 12,400  0 88 82,575
15:12:30 12,350 ▼ 50 1 82,486
15:12:30 12,350 ▼ 50 1 82,487
15:12:30 12,350 ▼ 50 1 82,485
15:11:55 12,400  0 1 82,484
15:11:51 12,350 ▼ 50 1 82,483
15:11:51 12,350 ▼ 50 1 82,482
15:11:51 12,400  0 76 82,481
15:11:51 12,400  0 83 82,405
15:11:51 12,400  0 102 82,322
15:11:51 12,400  0 88 82,220
15:11:49 12,400  0 2 82,132
15:11:48 12,400  0 11 82,130
15:11:41 12,400  0 60 82,119
15:11:35 12,350 ▼ 50 1 82,058
15:11:35 12,350 ▼ 50 1 82,059
15:11:25 12,400  0 1 82,057
15:11:12 12,350 ▼ 50 1 82,056
15:11:09 12,350 ▼ 50 1 82,054
15:11:09 12,350 ▼ 50 1 82,055
15:11:09 12,350 ▼ 50 1 82,053
15:11:09 12,400  0 75 82,052
15:11:09 12,400  0 84 81,977
15:11:09 12,400  0 103 81,893
15:11:09 12,400  0 87 81,790
15:11:06 12,400  0 2 81,703
15:11:05 12,400  0 10 81,701
15:10:57 12,400  0 1 81,691
15:10:45 12,350 ▼ 50 1 81,690
15:10:28 12,350 ▼ 50 1 81,689
15:10:28 12,350 ▼ 50 1 81,688
15:10:28 12,400  0 83 81,687
15:10:28 12,400  0 76 81,604
15:10:28 12,400  0 102 81,528
15:10:28 12,400  0 88 81,426
15:10:23 12,400  0 3 81,338
15:10:22 12,400  0 10 81,335
15:10:06 12,400  0 59 81,325
15:10:06 12,400  0 265 81,266
15:09:59 12,400  0 1 81,001
15:09:47 12,350 ▼ 50 1 81,000
15:09:47 12,350 ▼ 50 1 80,999
15:09:47 12,350 ▼ 50 1 80,998
15:09:47 12,350 ▼ 50 1 80,997
15:09:47 12,350 ▼ 50 1 80,996
15:09:47 12,350 ▼ 50 1 80,995
15:09:47 12,350 ▼ 50 34 80,994
15:09:47 12,350 ▼ 50 88 80,960
15:09:40 12,350 ▼ 50 2 80,872
15:09:39 12,350 ▼ 50 10 80,870
15:09:35 12,350 ▼ 50 324 80,860
15:09:21 12,350 ▼ 50 307 80,536
15:09:19 12,400  0 10 80,229
15:09:13 12,400  0 5 80,219
15:09:06 12,400  0 75 80,214
15:09:06 12,400  0 83 80,139
15:09:06 12,400  0 102 80,056
15:09:06 12,400  0 88 79,954
15:09:05 12,400  0 37 79,866
15:09:05 12,350 ▼ 50 1 79,829
15:09:05 12,350 ▼ 50 1 79,828
15:09:01 12,400  0 1 79,827
15:08:57 12,400  0 1 79,826
15:08:57 12,400  0 1 79,825
15:08:57 12,400  0 2 79,824
15:08:56 12,400  0 1 79,822
15:08:56 12,400  0 1 79,821
15:08:56 12,400  0 10 79,820
15:08:55 12,400  0 10 79,810
15:08:55 12,400  0 1 79,800
15:08:55 12,400  0 5 79,799
15:08:53 12,400  0 1 79,794
15:08:53 12,400  0 17 79,793
15:08:49 12,350 ▼ 50 1 79,776
15:08:48 12,350 ▼ 50 1 79,775
15:08:42 12,350 ▼ 50 1 79,774
15:08:42 12,350 ▼ 50 1 79,773
15:08:42 12,350 ▼ 50 1 79,772
15:08:25 12,400  0 76 79,771
15:08:25 12,400  0 83 79,695
15:08:25 12,400  0 103 79,612
15:08:25 12,400  0 88 79,509
15:08:21 12,350 ▼ 50 3 79,421
15:08:14 12,350 ▼ 50 1 79,418
15:08:14 12,350 ▼ 50 1 79,417
15:08:14 12,400  0 3 79,416
15:08:13 12,400  0 11 79,413
15:08:10 12,400  0 5 79,402
15:08:03 12,400  0 1 79,397
15:07:44 12,400  0 83 79,396
15:07:44 12,400  0 75 79,313
15:07:44 12,400  0 103 79,238
15:07:44 12,400  0 88 79,135
15:07:31 12,350 ▼ 50 1 79,047
15:07:31 12,350 ▼ 50 1 79,045
15:07:31 12,350 ▼ 50 1 79,046
15:07:31 12,350 ▼ 50 1 79,044
15:07:31 12,400  0 2 79,043
15:07:30 12,400  0 10 79,041
15:07:27 12,400  0 19 79,031
15:07:21 12,400  0 37 79,012
15:07:09 12,350 ▼ 50 1 78,975
15:07:05 12,400  0 2 78,974
15:07:03 12,400  0 76 78,972
15:07:03 12,400  0 83 78,896
15:07:03 12,400  0 102 78,813
15:07:03 12,400  0 88 78,711
15:07:01 12,400  0 4 78,623
15:06:49 12,350 ▼ 50 1 78,619
15:06:48 12,400  0 2 78,618
15:06:47 12,400  0 11 78,616
15:06:47 12,400  0 10 78,605
15:06:47 12,400  0 2 78,595
15:06:47 12,400  0 10 78,593
15:06:40 12,400  0 59 78,583
15:06:40 12,350 ▼ 50 1 78,524
15:06:40 12,400  0 265 78,523
15:06:27 12,400  0 1 78,258
15:06:25 12,350 ▼ 50 1 78,257
15:06:22 12,350 ▼ 50 1 78,255
15:06:22 12,350 ▼ 50 1 78,256
15:06:22 12,400  0 75 78,254
15:06:22 12,400  0 83 78,179
15:06:22 12,400  0 103 78,096
15:06:22 12,400  0 88 77,993
15:06:07 12,400  0 1 77,905
15:06:05 12,400  0 2 77,904
15:06:04 12,400  0 10 77,902
15:06:03 12,400  0 11 77,892
15:06:03 12,350 ▼ 50 1 77,881
15:06:03 12,350 ▼ 50 1 77,880
15:06:03 12,350 ▼ 50 1 77,879
15:05:41 12,350 ▼ 50 1 77,878
15:05:41 12,350 ▼ 50 1 77,877
15:05:41 12,400  0 75 77,876
15:05:41 12,400  0 83 77,801
15:05:41 12,400  0 102 77,718
15:05:41 12,400  0 88 77,616
15:05:39 12,350 ▼ 50 1 77,528
15:05:22 12,400  0 3 77,527
15:05:21 12,400  0 10 77,524
15:05:09 12,400  0 1 77,514
15:05:09 12,350 ▼ 50 1 77,513
15:05:09 12,350 ▼ 50 1 77,512
15:05:00 12,400  0 76 77,511
15:05:00 12,400  0 84 77,435
15:05:00 12,400  0 103 77,351
15:05:00 12,400  0 88 77,248
15:04:41 12,350 ▼ 50 1 77,160
15:04:41 12,350 ▼ 50 1 77,159
15:04:41 12,350 ▼ 50 1 77,158
15:04:38 12,350 ▼ 50 1 77,157
15:04:38 12,350 ▼ 50 1 77,156
15:04:38 12,400  0 11 77,155
15:04:11 12,400  0 1 77,144
15:04:10 12,350 ▼ 50 1 77,143
15:04:10 12,350 ▼ 50 1 77,142
15:04:08 12,350 ▼ 50 1 77,141
15:04:08 12,350 ▼ 50 1 77,140
15:04:06 12,400  0 10 77,139
15:04:06 12,400  0 2 77,129
15:04:06 12,350 ▼ 50 1 77,127
15:04:02 12,350 ▼ 50 1 77,126
15:03:31 12,350 ▼ 50 1 77,125
15:03:31 12,350 ▼ 50 1 77,124
15:03:31 12,400  0 2 77,123
15:03:31 12,400  0 10 77,121
15:03:21 12,400  0 2 77,111
15:03:21 12,400  0 10 77,109
15:03:14 12,400  0 59 77,099
15:03:14 12,400  0 264 77,040
15:03:13 12,400  0 1 76,776
15:03:10 12,350 ▼ 50 1 76,775
15:03:09 12,400  0 2 76,774
15:03:07 12,350 ▼ 50 1 76,772
15:03:00 12,350 ▼ 50 1 76,771
15:03:00 12,350 ▼ 50 1 76,770
15:03:00 12,350 ▼ 50 1 76,769
15:02:30 12,400  0 3 76,768
15:02:29 12,400  0 2 76,765
15:02:26 12,350 ▼ 50 1 76,762
15:02:26 12,350 ▼ 50 1 76,763
15:02:22 12,400  0 11 76,761
15:02:15 12,400  0 1 76,750
15:02:09 12,400  0 1 76,749
15:02:06 12,350 ▼ 50 1 76,748
15:02:06 12,350 ▼ 50 1 76,747
15:02:06 12,350 ▼ 50 1 76,746
15:02:05 12,350 ▼ 50 1 76,745
15:02:05 12,350 ▼ 50 1 76,744
15:02:05 12,350 ▼ 50 419 76,743
15:01:59 12,350 ▼ 50 1 76,324
15:01:39 12,300 ▼ 100 1 76,323
15:01:38 12,300 ▼ 100 1 76,322
15:01:17 12,350 ▼ 50 1 76,321
15:01:15 12,300 ▼ 100 1 76,320
15:01:04 12,350 ▼ 50 2 76,319
15:01:03 12,350 ▼ 50 1 76,317
15:01:03 12,300 ▼ 100 1 76,316
15:00:54 12,300 ▼ 100 1 76,315
15:00:54 12,300 ▼ 100 14 76,314
15:00:54 12,300 ▼ 100 1 76,300
15:00:52 12,300 ▼ 100 1 76,299
15:00:52 12,300 ▼ 100 1 76,298
15:00:41 12,350 ▼ 50 1 76,297
15:00:36 12,300 ▼ 100 1 76,296
15:00:36 12,300 ▼ 100 1 76,295
15:00:21 12,350 ▼ 50 3 76,294
15:00:20 12,350 ▼ 50 10 76,291
15:00:18 12,350 ▼ 50 1 76,281
15:00:18 12,350 ▼ 50 2 76,280
15:00:17 12,350 ▼ 50 191 76,278
15:00:16 12,400  0 1 76,087
15:00:13 12,350 ▼ 50 2 76,086
15:00:13 12,350 ▼ 50 35 76,084
15:00:13 12,350 ▼ 50 1 76,049
15:00:13 12,350 ▼ 50 20 76,048
15:00:12 12,350 ▼ 50 1 76,028
15:00:01 12,300 ▼ 100 65 76,027
15:00:00 12,300 ▼ 100 49 75,962
15:00:00 12,300 ▼ 100 43 75,913
15:00:00 12,300 ▼ 100 47 75,870
15:00:00 12,300 ▼ 100 1 75,823
15:00:00 12,300 ▼ 100 1 75,822
15:00:00 12,300 ▼ 100 2 75,821
14:59:48 12,400  0 60 75,819
14:59:48 12,400  0 183 75,759
14:59:48 12,350 ▼ 50 36 75,576
14:59:48 12,300 ▼ 100 46 75,540
14:59:30 12,250 ▼ 150 5 75,494
14:59:30 12,250 ▼ 150 3 75,489
14:59:30 12,300 ▼ 100 10 75,486
14:59:20 12,300 ▼ 100 1 75,476
14:59:15 12,250 ▼ 150 1 75,475
14:58:55 12,300 ▼ 100 2 75,474
14:58:54 12,300 ▼ 100 10 75,472
14:58:40 12,300 ▼ 100 12 75,462
14:58:36 12,250 ▼ 150 4 75,450
14:58:34 12,300 ▼ 100 4 75,446
14:58:34 12,250 ▼ 150 3 75,442
14:58:22 12,300 ▼ 100 1 75,439
14:58:12 12,300 ▼ 100 2 75,438
14:58:11 12,300 ▼ 100 10 75,436
14:57:35 12,300 ▼ 100 10 75,426
14:57:34 12,300 ▼ 100 300 75,416
14:57:33 12,250 ▼ 150 3 75,116
14:57:29 12,300 ▼ 100 3 75,113
14:57:28 12,300 ▼ 100 10 75,110
14:57:24 12,300 ▼ 100 2 75,100
14:57:12 12,250 ▼ 150 49 75,098
14:57:12 12,250 ▼ 150 42 75,049
14:57:12 12,250 ▼ 150 46 75,007
14:57:12 12,250 ▼ 150 63 74,961
14:56:51 12,250 ▼ 150 1 74,898
14:56:46 12,300 ▼ 100 2 74,897
14:56:45 12,300 ▼ 100 11 74,895
14:56:26 12,300 ▼ 100 1 74,884
14:56:22 12,300 ▼ 100 77 74,883
14:56:21 12,300 ▼ 100 59 74,806
14:56:21 12,300 ▼ 100 265 74,747
14:56:04 12,250 ▼ 150 4 74,482
14:56:02 12,250 ▼ 150 2 74,478
14:56:02 12,250 ▼ 150 1 74,476
14:55:34 12,250 ▼ 150 3 74,475
14:55:32 12,250 ▼ 150 2 74,472
14:55:28 12,300 ▼ 100 1 74,470
14:54:32 12,250 ▼ 150 2 74,469
14:54:30 12,300 ▼ 100 1 74,467
14:54:28 12,250 ▼ 150 1 74,466
14:54:23 12,250 ▼ 150 49 74,465
14:54:23 12,250 ▼ 150 43 74,416
14:54:23 12,250 ▼ 150 47 74,373
14:54:23 12,250 ▼ 150 64 74,326
14:53:54 12,300 ▼ 100 2 74,262
14:53:53 12,300 ▼ 100 10 74,260
14:53:32 12,300 ▼ 100 1 74,250
14:53:27 12,250 ▼ 150 1 74,249
14:53:27 12,300 ▼ 100 154 74,248
14:53:26 12,350 ▼ 50 5 74,094
14:53:11 12,300 ▼ 100 1 74,089
14:53:11 12,300 ▼ 100 1 74,088
14:53:11 12,300 ▼ 100 2 74,087
14:53:11 12,300 ▼ 100 2 74,085
14:53:11 12,350 ▼ 50 2 74,083
14:53:10 12,350 ▼ 50 11 74,081
14:52:55 12,350 ▼ 50 54 74,070
14:52:55 12,300 ▼ 100 5 74,016
14:52:55 12,300 ▼ 100 265 74,011
14:52:51 12,300 ▼ 100 5 73,746
14:52:34 12,300 ▼ 100 1 73,741
14:52:30 12,250 ▼ 150 3 73,740
14:52:28 12,300 ▼ 100 3 73,737
14:52:27 12,300 ▼ 100 10 73,734
14:52:21 12,300 ▼ 100 50 73,724
14:52:19 12,300 ▼ 100 10 73,674
14:52:19 12,300 ▼ 100 3 73,664
14:52:19 12,300 ▼ 100 10 73,661
14:52:19 12,300 ▼ 100 2 73,651
14:52:19 12,300 ▼ 100 3 73,649
14:52:19 12,300 ▼ 100 10 73,646
14:52:19 12,300 ▼ 100 10 73,636
14:52:19 12,300 ▼ 100 2 73,626
14:52:19 12,300 ▼ 100 2 73,624
14:52:19 12,300 ▼ 100 11 73,622
14:52:17 12,300 ▼ 100 5 73,611
14:52:06 12,250 ▼ 150 1 73,606
14:52:05 12,250 ▼ 150 1 73,605
14:52:00 12,250 ▼ 150 3 73,604
14:52:00 12,250 ▼ 150 3 73,601
14:51:45 12,300 ▼ 100 2 73,598
14:51:44 12,300 ▼ 100 5 73,596
14:51:44 12,300 ▼ 100 10 73,591
14:51:36 12,300 ▼ 100 1 73,581
14:51:35 12,250 ▼ 150 50 73,580
14:51:35 12,250 ▼ 150 43 73,530
14:51:35 12,250 ▼ 150 47 73,487
14:51:35 12,250 ▼ 150 64 73,440
14:51:31 12,250 ▼ 150 4 73,376
14:51:11 12,300 ▼ 100 5 73,372
14:51:00 12,250 ▼ 150 4 73,367
14:50:38 12,300 ▼ 100 1 73,363
14:50:36 12,300 ▼ 100 4 73,362
14:50:19 12,300 ▼ 100 2 73,358
14:50:18 12,300 ▼ 100 10 73,356
14:50:02 12,300 ▼ 100 1 73,346
14:49:54 12,300 ▼ 100 1 73,345
14:49:49 12,300 ▼ 100 1 73,344
14:49:41 12,250 ▼ 150 1 73,343
14:49:40 12,300 ▼ 100 1 73,342
14:49:36 12,300 ▼ 100 3 73,341
14:49:35 12,300 ▼ 100 11 73,338
14:49:29 12,300 ▼ 100 59 73,327
14:49:29 12,300 ▼ 100 264 73,268
14:49:28 12,250 ▼ 150 2 73,004
14:49:21 12,300 ▼ 100 51 73,002
14:49:13 12,250 ▼ 150 2 72,951
14:48:53 12,300 ▼ 100 2 72,949
14:48:52 12,300 ▼ 100 10 72,947
14:48:51 12,300 ▼ 100 11 72,937
14:48:46 12,250 ▼ 150 4 72,926
14:48:46 12,250 ▼ 150 1 72,922
14:48:46 12,250 ▼ 150 50 72,921
14:48:46 12,250 ▼ 150 47 72,871
14:48:46 12,250 ▼ 150 43 72,824
14:48:46 12,250 ▼ 150 63 72,781
14:48:42 12,300 ▼ 100 1 72,718
14:48:27 12,250 ▼ 150 3 72,717
14:48:10 12,300 ▼ 100 2 72,714
14:48:09 12,300 ▼ 100 10 72,712
14:47:57 12,300 ▼ 100 1 72,702
14:47:44 12,250 ▼ 150 3 72,701
14:47:44 12,300 ▼ 100 2 72,698
14:47:43 12,250 ▼ 150 250 72,696
14:47:27 12,300 ▼ 100 2 72,446
14:47:27 12,250 ▼ 150 3 72,444
14:47:26 12,300 ▼ 100 10 72,441
14:46:46 12,300 ▼ 100 1 72,431
14:46:26 12,250 ▼ 150 1 72,430
14:46:05 12,300 ▼ 100 12 72,429

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.