금호산업우
(002995)
코스피
건설업
액면가 5,000원
  04.18 15:59

75,000 (57,700)   [시가/고가/저가] 53,900 / 75,000 / 48,000 
전일비/등락률 17,300 (29.98%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 990,285 /▲ 326,687 매수호가/호가잔량 75,000 / 13,623
상한가/하한가 75,000 / 40,400 총매도/총매수잔량 0 / 14,828

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
75,000 13,623
74,900 85
74,600 10
74,500 15
74,200 2
74,100 341
74,000 2
73,900 14
73,800 522
73,700 214
 
총매도잔량 순매수잔량 총매수잔량
0 14,828 14,828
시간외잔량 시간외잔량
0 5,552
 
금호산업우 002995
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 75,000  17,300 4 990,285
15:54:18 75,000  17,300 5 990,281
15:43:00 75,000  17,300 41 990,276
15:40:00 75,000  17,300 5 990,235
15:30:12 75,000  17,300 391 990,230
15:19:51 75,000  17,300 8 989,839
15:19:43 75,000  17,300 5 989,831
15:19:43 75,000  17,300 11 989,826
15:19:43 75,000  17,300 2 989,815
15:19:01 75,000  17,300 33 989,813
15:18:41 75,000  17,300 17 989,780
15:18:39 75,000  17,300 13 989,763
15:18:35 75,000  17,300 50 989,750
15:18:26 75,000  17,300 1 989,700
15:18:26 75,000  17,300 1 989,699
15:18:24 75,000  17,300 30 989,698
15:18:22 75,000  17,300 1 989,668
15:18:15 75,000  17,300 10 989,667
15:18:08 75,000  17,300 10 989,657
15:18:00 75,000  17,300 42 989,647
15:17:59 75,000  17,300 14 989,605
15:17:53 75,000  17,300 4 989,591
15:17:50 75,000  17,300 16 989,587
15:17:45 75,000  17,300 2 989,571
15:17:45 75,000  17,300 5 989,569
15:17:43 75,000  17,300 30 989,564
15:17:43 75,000  17,300 1 989,534
15:17:40 75,000  17,300 10 989,533
15:17:36 75,000  17,300 13 989,523
15:17:33 75,000  17,300 1 989,510
15:17:00 75,000  17,300 2 989,509
15:16:50 75,000  17,300 37 989,507
15:16:48 75,000  17,300 22 989,470
15:16:44 75,000  17,300 16 989,448
15:16:42 75,000  17,300 897 989,432
15:16:41 75,000  17,300 21 988,535
15:16:39 75,000  17,300 50 988,514
15:16:34 75,000  17,300 3 988,464
15:16:31 75,000  17,300 6 988,461
15:16:25 75,000  17,300 20 988,455
15:16:23 75,000  17,300 2 988,435
15:16:19 75,000  17,300 2 988,433
15:16:19 75,000  17,300 13 988,431
15:16:18 75,000  17,300 38 988,418
15:16:17 75,000  17,300 20 988,380
15:16:14 75,000  17,300 50 988,360
15:16:14 75,000  17,300 10 988,310
15:16:05 75,000  17,300 50 988,300
15:16:04 75,000  17,300 175 988,250
15:15:57 75,000  17,300 35 988,075
15:15:54 75,000  17,300 10 988,040
15:15:47 75,000  17,300 1 988,030
15:15:45 75,000  17,300 10 988,029
15:15:43 75,000  17,300 2 988,019
15:15:41 75,000  17,300 34 988,017
15:15:41 75,000  17,300 7 987,983
15:15:40 75,000  17,300 12 987,976
15:15:37 75,000  17,300 13 987,964
15:15:31 75,000  17,300 2 987,951
15:15:28 75,000  17,300 4 987,949
15:15:27 75,000  17,300 20 987,945
15:15:25 75,000  17,300 12 987,925
15:15:20 75,000  17,300 20 987,913
15:15:18 75,000  17,300 40 987,893
15:15:14 75,000  17,300 15 987,853
15:15:12 75,000  17,300 16 987,838
15:15:11 75,000  17,300 10 987,822
15:15:11 75,000  17,300 10 987,812
15:15:11 75,000  17,300 40 987,802
15:15:09 75,000  17,300 6 987,762
15:15:09 75,000  17,300 2 987,756
15:15:06 75,000  17,300 3 987,754
15:15:05 75,000  17,300 5 987,751
15:15:04 75,000  17,300 132 987,746
15:15:03 75,000  17,300 20 987,614
15:15:03 75,000  17,300 25 987,594
15:15:01 75,000  17,300 106 987,569
15:15:01 75,000  17,300 13 987,463
15:15:01 75,000  17,300 15 987,450
15:15:00 75,000  17,300 4 987,435
15:14:59 75,000  17,300 6 987,431
15:14:59 75,000  17,300 7 987,425
15:14:58 75,000  17,300 5 987,418
15:14:58 75,000  17,300 1 987,413
15:14:57 75,000  17,300 10 987,412
15:14:57 75,000  17,300 50 987,402
15:14:55 75,000  17,300 63 987,352
15:14:54 75,000  17,300 1,789 987,289
15:14:54 75,000  17,300 4 985,500
15:14:54 75,000  17,300 10 985,496
15:14:54 75,000  17,300 2 985,486
15:14:54 75,000  17,300 30 985,484
15:14:54 75,000  17,300 1 985,454
15:14:54 75,000  17,300 192 985,453
15:14:54 74,900 ▲ 17,200 8 985,261
15:14:54 75,000  17,300 3 985,253
15:14:54 75,000  17,300 666 985,250
15:14:54 75,000  17,300 16 984,584
15:14:54 74,900 ▲ 17,200 191 984,568
15:14:54 74,600 ▲ 16,900 10 984,377
15:14:54 74,800 ▲ 17,100 20 984,091
15:14:54 74,900 ▲ 17,200 276 984,367
15:14:52 74,800 ▲ 17,100 133 984,071
15:14:52 74,600 ▲ 16,900 10 983,938
15:14:52 74,700 ▲ 17,000 4 983,928
15:14:51 74,800 ▲ 17,100 31 983,924
15:14:51 74,800 ▲ 17,100 20 983,893
15:14:51 74,700 ▲ 17,000 6 983,873
15:14:51 74,700 ▲ 17,000 31 983,867
15:14:50 74,600 ▲ 16,900 9 983,836
15:14:49 74,700 ▲ 17,000 23 983,827
15:14:48 74,700 ▲ 17,000 20 983,804
15:14:47 74,700 ▲ 17,000 13 983,784
15:14:47 74,600 ▲ 16,900 2 983,771
15:14:47 74,700 ▲ 17,000 18 983,769
15:14:46 74,600 ▲ 16,900 15 983,751
15:14:46 74,700 ▲ 17,000 1 983,736
15:14:46 74,700 ▲ 17,000 21 983,735
15:14:46 74,700 ▲ 17,000 5 983,714
15:14:45 74,700 ▲ 17,000 7 983,709
15:14:44 74,700 ▲ 17,000 7 983,702
15:14:43 74,700 ▲ 17,000 1 983,695
15:14:43 74,500 ▲ 16,800 2 983,694
15:14:42 74,700 ▲ 17,000 33 983,692
15:14:42 74,600 ▲ 16,900 12 983,659
15:14:42 74,600 ▲ 16,900 1 983,647
15:14:42 74,600 ▲ 16,900 1 983,646
15:14:41 74,600 ▲ 16,900 1 983,645
15:14:40 74,600 ▲ 16,900 112 983,644
15:14:40 74,600 ▲ 16,900 8 983,532
15:14:40 74,600 ▲ 16,900 1 983,524
15:14:40 74,600 ▲ 16,900 20 983,523
15:14:40 74,600 ▲ 16,900 7 983,503
15:14:39 74,600 ▲ 16,900 5 983,496
15:14:38 74,600 ▲ 16,900 14 983,491
15:14:37 74,600 ▲ 16,900 103 983,477
15:14:36 74,600 ▲ 16,900 10 983,374
15:14:36 74,600 ▲ 16,900 13 983,364
15:14:35 74,600 ▲ 16,900 3 983,351
15:14:35 74,600 ▲ 16,900 40 983,348
15:14:34 74,600 ▲ 16,900 74 983,308
15:14:34 74,600 ▲ 16,900 10 983,234
15:14:33 74,600 ▲ 16,900 6 983,224
15:14:33 74,600 ▲ 16,900 36 983,218
15:14:33 74,500 ▲ 16,800 100 983,182
15:14:32 74,600 ▲ 16,900 5 983,082
15:14:32 74,600 ▲ 16,900 50 983,077
15:14:32 74,600 ▲ 16,900 1 983,027
15:14:31 74,600 ▲ 16,900 20 983,026
15:14:30 74,500 ▲ 16,800 1 983,006
15:14:29 74,500 ▲ 16,800 10 983,005
15:14:29 74,600 ▲ 16,900 5 982,995
15:14:29 74,500 ▲ 16,800 49 982,990
15:14:29 74,400 ▲ 16,700 1 982,941
15:14:28 74,400 ▲ 16,700 6 982,771
15:14:28 74,500 ▲ 16,800 169 982,940
15:14:28 74,400 ▲ 16,700 1 982,765
15:14:27 74,500 ▲ 16,800 6 982,764
15:14:27 74,500 ▲ 16,800 5 982,758
15:14:27 74,500 ▲ 16,800 18 982,753
15:14:27 74,500 ▲ 16,800 10 982,735
15:14:26 74,500 ▲ 16,800 100 982,725
15:14:25 74,500 ▲ 16,800 23 982,625
15:14:24 74,500 ▲ 16,800 100 982,602
15:14:24 74,500 ▲ 16,800 10 982,502
15:14:21 74,500 ▲ 16,800 1 982,492
15:14:21 74,400 ▲ 16,700 4 982,491
15:14:21 74,400 ▲ 16,700 14 982,487
15:14:21 74,400 ▲ 16,700 2 982,473
15:14:15 74,400 ▲ 16,700 8 982,373
15:14:15 74,500 ▲ 16,800 98 982,471
15:14:15 74,300 ▲ 16,600 26 982,365
15:14:15 74,300 ▲ 16,600 1 982,339
15:14:14 74,300 ▲ 16,600 3 982,338
15:14:13 74,200 ▲ 16,500 5 982,335
15:14:13 74,200 ▲ 16,500 7 982,330
15:14:12 74,200 ▲ 16,500 51 982,323
15:14:11 74,200 ▲ 16,500 50 982,272
15:14:11 74,100 ▲ 16,400 5 982,222
15:14:11 74,200 ▲ 16,500 45 982,217
15:14:10 74,100 ▲ 16,400 28 982,172
15:14:10 74,100 ▲ 16,400 2 982,144
15:14:08 74,100 ▲ 16,400 1 982,142
15:14:08 74,100 ▲ 16,400 1 982,141
15:14:07 74,100 ▲ 16,400 10 982,140
15:14:07 74,100 ▲ 16,400 22 982,130
15:14:04 74,100 ▲ 16,400 1 982,108
15:14:03 74,100 ▲ 16,400 76 982,107
15:14:03 74,000 ▲ 16,300 15 982,031
15:14:02 74,000 ▲ 16,300 50 982,016
15:14:02 74,000 ▲ 16,300 1 981,966
15:14:01 74,000 ▲ 16,300 4 981,965
15:14:01 74,100 ▲ 16,400 1 981,961
15:14:00 74,100 ▲ 16,400 12 981,960
15:14:00 74,100 ▲ 16,400 25 981,948
15:13:59 74,100 ▲ 16,400 33 981,923
15:13:55 74,200 ▲ 16,500 1 981,890
15:13:54 73,700 ▲ 16,000 2 981,889
15:13:54 73,800 ▲ 16,100 18 981,887
15:13:54 73,900 ▲ 16,200 54 981,869
15:13:54 74,000 ▲ 16,300 9 981,815
15:13:53 74,200 ▲ 16,500 25 981,806
15:13:53 74,000 ▲ 16,300 24 981,781
15:13:52 74,200 ▲ 16,500 1 981,757
15:13:52 74,200 ▲ 16,500 11 981,756
15:13:52 74,200 ▲ 16,500 7 981,745
15:13:52 74,100 ▲ 16,400 3 981,738
15:13:51 74,100 ▲ 16,400 10 981,735
15:13:51 74,100 ▲ 16,400 1 981,725
15:13:50 74,200 ▲ 16,500 50 981,724
15:13:50 74,200 ▲ 16,500 1 981,674
15:13:49 74,000 ▲ 16,300 1 981,673
15:13:49 74,200 ▲ 16,500 3 981,672
15:13:49 74,100 ▲ 16,400 3 981,669
15:13:49 73,900 ▲ 16,200 19 981,666
15:13:49 74,000 ▲ 16,300 11 981,647
15:13:49 74,100 ▲ 16,400 5 981,636
15:13:48 74,000 ▲ 16,300 39 981,631
15:13:48 74,100 ▲ 16,400 1 981,592
15:13:48 74,000 ▲ 16,300 12 981,591
15:13:48 74,000 ▲ 16,300 12 981,579
15:13:47 73,900 ▲ 16,200 8 981,567
15:13:45 74,000 ▲ 16,300 72 981,559
15:13:44 73,700 ▲ 16,000 50 981,487
15:13:44 74,000 ▲ 16,300 89 981,437
15:13:43 74,000 ▲ 16,300 40 981,348
15:13:43 74,000 ▲ 16,300 2 981,308
15:13:43 73,800 ▲ 16,100 9 981,306
15:13:42 73,700 ▲ 16,000 50 981,297
15:13:41 73,800 ▲ 16,100 10 981,247
15:13:40 73,800 ▲ 16,100 41 981,237
15:13:40 73,900 ▲ 16,200 2 981,196
15:13:38 73,800 ▲ 16,100 21 981,194
15:13:38 73,800 ▲ 16,100 10 981,173
15:13:38 73,700 ▲ 16,000 5 981,163
15:13:37 73,700 ▲ 16,000 24 981,158
15:13:36 73,800 ▲ 16,100 12 981,134
15:13:36 73,800 ▲ 16,100 1 981,122
15:13:34 74,000 ▲ 16,300 2 981,121
15:13:34 73,900 ▲ 16,200 8 981,119
15:13:34 73,900 ▲ 16,200 42 981,111
15:13:33 73,900 ▲ 16,200 58 981,069
15:13:33 73,700 ▲ 16,000 5 981,011
15:13:33 73,700 ▲ 16,000 7 981,006
15:13:32 73,700 ▲ 16,000 1 980,999
15:13:32 73,700 ▲ 16,000 7 980,998
15:13:30 73,900 ▲ 16,200 10 980,991
15:13:28 73,500 ▲ 15,800 1 980,981
15:13:28 73,900 ▲ 16,200 5 980,980
15:13:28 73,800 ▲ 16,100 5 980,975
15:13:28 73,500 ▲ 15,800 9 980,970
15:13:27 73,500 ▲ 15,800 4 980,961
15:13:27 73,600 ▲ 15,900 20 980,957
15:13:26 73,800 ▲ 16,100 5 980,937
15:13:26 73,600 ▲ 15,900 3 980,932
15:13:26 73,900 ▲ 16,200 34 980,929
15:13:25 73,600 ▲ 15,900 2 980,895
15:13:24 73,700 ▲ 16,000 10 980,890
15:13:24 73,600 ▲ 15,900 3 980,893
15:13:23 73,700 ▲ 16,000 9 980,880
15:13:23 73,800 ▲ 16,100 91 980,871
15:13:23 73,800 ▲ 16,100 2 980,780
15:13:23 73,900 ▲ 16,200 20 980,778
15:13:21 73,900 ▲ 16,200 7 980,758
15:13:21 73,900 ▲ 16,200 120 980,751
15:13:21 73,900 ▲ 16,200 16 980,631
15:13:21 74,000 ▲ 16,300 10 980,615
15:13:20 73,900 ▲ 16,200 211 980,605
15:13:18 74,000 ▲ 16,300 18 980,394
15:13:18 74,000 ▲ 16,300 2 980,376
15:13:14 74,000 ▲ 16,300 10 980,374
15:13:13 73,900 ▲ 16,200 4 980,364
15:13:13 74,000 ▲ 16,300 1 980,360
15:13:12 73,900 ▲ 16,200 28 980,359
15:13:12 74,000 ▲ 16,300 2 980,331
15:13:12 74,000 ▲ 16,300 8 980,329
15:13:11 74,000 ▲ 16,300 19 980,321
15:13:11 73,900 ▲ 16,200 59 980,302
15:13:09 73,900 ▲ 16,200 23 980,243
15:13:09 74,000 ▲ 16,300 8 980,220
15:13:09 74,000 ▲ 16,300 7 980,212
15:13:08 73,900 ▲ 16,200 1 980,205
15:13:08 73,900 ▲ 16,200 3 980,204
15:13:07 73,900 ▲ 16,200 8 980,201
15:13:07 74,000 ▲ 16,300 10 980,193
15:13:06 74,200 ▲ 16,500 1 980,183
15:13:06 74,200 ▲ 16,500 6 980,182
15:13:06 74,100 ▲ 16,400 5 980,176
15:13:06 74,200 ▲ 16,500 1 980,171
15:13:06 73,900 ▲ 16,200 1 980,170
15:13:05 73,900 ▲ 16,200 7 980,169
15:13:04 74,200 ▲ 16,500 4 980,162
15:13:02 74,200 ▲ 16,500 1 980,158
15:13:02 73,800 ▲ 16,100 30 980,157
15:13:01 74,300 ▲ 16,600 11 980,127
15:13:01 74,100 ▲ 16,400 51 980,077
15:13:01 74,200 ▲ 16,500 39 980,116
15:13:01 73,800 ▲ 16,100 79 980,026
15:13:01 73,800 ▲ 16,100 46 979,947
15:13:01 73,800 ▲ 16,100 19 979,901
15:13:01 73,800 ▲ 16,100 6 979,882
15:13:01 73,800 ▲ 16,100 3 979,876
15:13:00 73,800 ▲ 16,100 41 979,873
15:12:59 74,200 ▲ 16,500 1 979,832
15:12:59 73,800 ▲ 16,100 5 979,831
15:12:58 73,700 ▲ 16,000 1 979,805
15:12:58 73,600 ▲ 15,900 21 979,826
15:12:58 73,800 ▲ 16,100 98 979,804
15:12:58 73,800 ▲ 16,100 232 979,706
15:12:56 73,800 ▲ 16,100 4 979,474
15:12:56 73,900 ▲ 16,200 2 979,470
15:12:55 73,900 ▲ 16,200 16 979,468
15:12:54 73,800 ▲ 16,100 4 979,452
15:12:54 74,100 ▲ 16,400 16 979,448
15:12:53 74,300 ▲ 16,600 2 979,432
15:12:53 74,100 ▲ 16,400 45 979,425
15:12:53 74,300 ▲ 16,600 5 979,430
15:12:52 73,800 ▲ 16,100 39 979,380
15:12:52 74,100 ▲ 16,400 5 979,341
15:12:52 74,100 ▲ 16,400 5 979,336
15:12:51 74,100 ▲ 16,400 10 979,331
15:12:51 74,100 ▲ 16,400 16 979,321
15:12:51 74,000 ▲ 16,300 3 979,305
15:12:51 73,800 ▲ 16,100 23 979,302
15:12:51 73,800 ▲ 16,100 1 979,279
15:12:50 73,800 ▲ 16,100 5 979,278
15:12:50 73,800 ▲ 16,100 19 979,273
15:12:50 73,800 ▲ 16,100 11 979,254
15:12:50 73,800 ▲ 16,100 5 979,243
15:12:48 74,400 ▲ 16,700 3 979,238
15:12:47 74,400 ▲ 16,700 2 979,235
15:12:47 73,900 ▲ 16,200 27 979,165
15:12:47 73,800 ▲ 16,100 68 979,233
15:12:47 74,100 ▲ 16,400 5 979,138
15:12:47 74,100 ▲ 16,400 10 979,133
15:12:47 74,400 ▲ 16,700 2 979,123
15:12:46 73,900 ▲ 16,200 3 979,121
15:12:46 74,100 ▲ 16,400 3 979,118
15:12:46 74,400 ▲ 16,700 6 979,115
15:12:46 74,300 ▲ 16,600 44 979,109
15:12:46 74,300 ▲ 16,600 4 979,065
15:12:45 74,400 ▲ 16,700 7 979,061
15:12:45 74,500 ▲ 16,800 5 979,054
15:12:45 74,400 ▲ 16,700 1 979,049
15:12:45 74,400 ▲ 16,700 42 979,048
15:12:44 74,500 ▲ 16,800 10 979,006
15:12:44 74,400 ▲ 16,700 3 978,996
15:12:43 74,400 ▲ 16,700 32 978,993
15:12:43 74,400 ▲ 16,700 1 978,961
15:12:43 73,900 ▲ 16,200 20 978,960
15:12:43 74,100 ▲ 16,400 14 978,940
15:12:42 74,400 ▲ 16,700 2 978,926
15:12:42 74,500 ▲ 16,800 2 978,924
15:12:42 74,400 ▲ 16,700 2 978,922
15:12:40 74,400 ▲ 16,700 4 978,920
15:12:39 74,500 ▲ 16,800 10 978,916
15:12:39 74,100 ▲ 16,400 40 978,906
15:12:39 74,400 ▲ 16,700 10 978,866
15:12:39 74,400 ▲ 16,700 7 978,856
15:12:38 74,100 ▲ 16,400 7 978,849
15:12:38 74,500 ▲ 16,800 1 978,842
15:12:38 74,400 ▲ 16,700 19 978,784
15:12:38 74,500 ▲ 16,800 57 978,841
15:12:37 74,400 ▲ 16,700 1 978,765
15:12:36 74,400 ▲ 16,700 1 978,764
15:12:36 74,100 ▲ 16,400 30 978,763
15:12:36 74,500 ▲ 16,800 8 978,733
15:12:36 74,300 ▲ 16,600 7 978,725
15:12:36 74,100 ▲ 16,400 19 978,718
15:12:36 74,100 ▲ 16,400 3 978,699
15:12:36 74,100 ▲ 16,400 5 978,696
15:12:36 73,500 ▲ 15,800 1 978,691
15:12:35 74,100 ▲ 16,400 1 978,690
15:12:35 74,100 ▲ 16,400 9 978,689
15:12:35 74,100 ▲ 16,400 11 978,680
15:12:34 73,300 ▲ 15,600 1 978,669
15:12:34 74,300 ▲ 16,600 7 978,660
15:12:34 74,500 ▲ 16,800 8 978,668
15:12:34 74,500 ▲ 16,800 27 978,653
15:12:34 74,500 ▲ 16,800 1 978,626
15:12:34 74,500 ▲ 16,800 1 978,625
15:12:33 74,500 ▲ 16,800 47 978,624
15:12:33 74,300 ▲ 16,600 7 978,572
15:12:33 74,400 ▲ 16,700 5 978,577
15:12:33 74,100 ▲ 16,400 22 978,565
15:12:33 74,000 ▲ 16,300 6 978,543
15:12:32 73,300 ▲ 15,600 1 978,537
15:12:32 74,100 ▲ 16,400 3 978,536
15:12:32 73,100 ▲ 15,400 1 978,533
15:12:31 74,100 ▲ 16,400 15 978,532
15:12:31 73,100 ▲ 15,400 40 978,517
15:12:31 73,200 ▲ 15,500 16 978,477
15:12:31 73,300 ▲ 15,600 3 978,461
15:12:31 73,400 ▲ 15,700 10 978,458
15:12:30 73,600 ▲ 15,900 25 978,448
15:12:30 73,600 ▲ 15,900 5 978,423
15:12:29 74,600 ▲ 16,900 34 978,418
15:12:29 73,100 ▲ 15,400 66 978,384
15:12:29 73,300 ▲ 15,600 37 978,250
15:12:29 73,200 ▲ 15,500 68 978,318
15:12:29 73,400 ▲ 15,700 22 978,213
15:12:29 74,600 ▲ 16,900 9 978,191
15:12:29 74,500 ▲ 16,800 98 978,182
15:12:29 74,400 ▲ 16,700 101 978,084
15:12:29 74,200 ▲ 16,500 14 977,982
15:12:29 74,300 ▲ 16,600 1 977,983
15:12:29 73,700 ▲ 16,000 70 977,968
15:12:29 73,400 ▲ 15,700 48 977,898
15:12:29 73,600 ▲ 15,900 1 977,850
15:12:28 73,400 ▲ 15,700 1 977,849
15:12:28 73,400 ▲ 15,700 70 977,848
15:12:28 73,600 ▲ 15,900 39 977,778
15:12:28 73,700 ▲ 16,000 9 977,739
15:12:28 73,600 ▲ 15,900 81 977,730
15:12:28 73,400 ▲ 15,700 19 977,649
15:12:28 73,600 ▲ 15,900 2 977,630
15:12:27 73,300 ▲ 15,600 11 977,628
15:12:27 73,400 ▲ 15,700 41 977,617
15:12:27 73,400 ▲ 15,700 50 977,576
15:12:27 73,600 ▲ 15,900 10 977,526
15:12:27 73,600 ▲ 15,900 2 977,516
15:12:26 73,600 ▲ 15,900 15 977,514
15:12:26 73,400 ▲ 15,700 35 977,499
15:12:26 73,300 ▲ 15,600 5 977,464
15:12:26 73,400 ▲ 15,700 1 977,459
15:12:26 73,400 ▲ 15,700 13 977,458
15:12:24 73,400 ▲ 15,700 1 977,445
15:12:24 73,300 ▲ 15,600 40 977,444
15:12:21 73,600 ▲ 15,900 90 977,404
15:12:21 73,400 ▲ 15,700 10 977,091
15:12:21 73,500 ▲ 15,800 223 977,314
15:12:21 73,300 ▲ 15,600 4 977,081
15:12:21 73,000 ▲ 15,300 6 977,077
15:12:21 73,300 ▲ 15,600 4 977,071
15:12:21 73,100 ▲ 15,400 26 977,067
15:12:21 73,100 ▲ 15,400 1 977,041
15:12:20 73,100 ▲ 15,400 2 977,040
15:12:20 73,100 ▲ 15,400 2 977,038
15:12:19 73,100 ▲ 15,400 1 977,036
15:12:19 73,100 ▲ 15,400 1 977,035
15:12:19 73,100 ▲ 15,400 10 977,034
15:12:18 73,000 ▲ 15,300 16 977,024
15:12:17 73,000 ▲ 15,300 1 977,008
15:12:16 72,800 ▲ 15,100 4 977,007
15:12:16 73,000 ▲ 15,300 34 977,003
15:12:16 73,100 ▲ 15,400 50 976,969
15:12:16 73,500 ▲ 15,800 6 976,919
15:12:16 73,000 ▲ 15,300 1 976,913
15:12:15 73,300 ▲ 15,600 4 976,912
15:12:15 73,100 ▲ 15,400 1 976,908
15:12:14 73,000 ▲ 15,300 16 976,907
15:12:14 73,000 ▲ 15,300 3 976,891
15:12:13 73,000 ▲ 15,300 1 976,888
15:12:13 72,900 ▲ 15,200 4 976,887
15:12:13 73,500 ▲ 15,800 7 976,883
15:12:13 73,500 ▲ 15,800 47 976,876
15:12:13 73,500 ▲ 15,800 67 976,829
15:12:13 73,100 ▲ 15,400 274 976,762
15:12:13 72,400 ▲ 14,700 30 976,488
15:12:13 72,500 ▲ 14,800 5 976,458
15:12:12 73,100 ▲ 15,400 23 976,453
15:12:12 72,100 ▲ 14,400 36 976,430
15:12:12 72,200 ▲ 14,500 40 976,394
15:12:12 72,300 ▲ 14,600 4 976,354
15:12:12 72,600 ▲ 14,900 10 976,345
15:12:12 72,400 ▲ 14,700 5 976,350
15:12:12 73,100 ▲ 15,400 5 976,335
15:12:12 73,200 ▲ 15,500 1 976,231
15:12:12 73,500 ▲ 15,800 99 976,330
15:12:11 73,200 ▲ 15,500 10 976,230
15:12:11 73,100 ▲ 15,400 6 976,220
15:12:10 72,000 ▲ 14,300 17 976,214
15:12:09 72,000 ▲ 14,300 15 976,197
15:12:09 72,100 ▲ 14,400 7 976,182
15:12:09 72,300 ▲ 14,600 3 976,175
15:12:09 72,400 ▲ 14,700 55 975,821
15:12:09 72,000 ▲ 14,300 351 976,172
15:12:09 73,000 ▲ 15,300 4 975,766
15:12:09 73,500 ▲ 15,800 33 975,762
15:12:09 73,400 ▲ 15,700 10 975,729
15:12:09 72,200 ▲ 14,500 13 975,719
15:12:09 72,200 ▲ 14,500 1 975,706
15:12:08 72,000 ▲ 14,300 92 975,705
15:12:08 71,900 ▲ 14,200 112 975,613
15:12:08 71,900 ▲ 14,200 164 975,501
15:12:07 71,900 ▲ 14,200 21 975,337
15:12:07 72,200 ▲ 14,500 39 975,298
15:12:07 72,100 ▲ 14,400 18 975,316
15:12:07 72,300 ▲ 14,600 6 975,259
15:12:07 72,300 ▲ 14,600 10 975,253
15:12:06 71,800 ▲ 14,100 50 975,243
15:12:06 73,400 ▲ 15,700 4 975,156
15:12:06 73,500 ▲ 15,800 37 975,193
15:12:06 73,100 ▲ 15,400 78 975,152
15:12:06 72,800 ▲ 15,100 7 975,032
15:12:06 73,000 ▲ 15,300 42 975,074
15:12:06 72,700 ▲ 15,000 32 975,025
15:12:06 71,800 ▲ 14,100 34 974,993
15:12:06 72,000 ▲ 14,300 1 974,959
15:12:06 72,100 ▲ 14,400 33 974,958

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.