금호산업우
(002995)
코스피
건설업
액면가 5,000원
  06.26 15:59

51,200 (53,000)   [시가/고가/저가] 52,900 / 53,900 / 51,000 
전일비/등락률 ▼ 1,800 (-3.40%) 매도호가/호가잔량 51,500 / 23
거래량/전일동시간대비 13,180 /▲ 2,426 매수호가/호가잔량 51,200 / 117
상한가/하한가 68,900 / 37,100 총매도/총매수잔량 273 / 1,764

매도잔량 호가 매수잔량
52 52,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 52,400
4 52,300
11 52,200
1 52,100
38 52,000
56 51,800
40 51,700
36 51,600
23 51,500
 
51,200 117
51,100 113
51,000 374
50,900 187
50,800 280
50,700 45
50,600 280
50,500 150
50,400 115
50,300 103
 
총매도잔량 순매수잔량 총매수잔량
273 1,491 1,764
시간외잔량 시간외잔량
9 0
 
금호산업우 002995
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:22 51,200 ▼ 1,800 1 13,180
15:56:02 51,200 ▼ 1,800 1 13,179
15:41:48 51,200 ▼ 1,800 102 13,178
15:30:24 51,200 ▼ 1,800 259 13,076
15:18:14 51,500 ▼ 1,500 1 12,817
15:17:57 51,200 ▼ 1,800 2 12,816
15:17:57 51,300 ▼ 1,700 3 12,814
15:17:42 51,300 ▼ 1,700 41 12,811
15:17:17 51,600 ▼ 1,400 10 12,770
15:15:53 51,600 ▼ 1,400 3 12,760
15:15:26 51,600 ▼ 1,400 1 12,757
15:15:00 51,200 ▼ 1,800 4 12,756
15:14:51 51,300 ▼ 1,700 4 12,752
15:14:36 51,300 ▼ 1,700 26 12,748
15:13:15 51,500 ▼ 1,500 102 12,722
15:13:15 51,400 ▼ 1,600 73 12,620
15:12:14 51,300 ▼ 1,700 23 12,547
15:10:46 51,400 ▼ 1,600 5 12,524
15:10:03 51,300 ▼ 1,700 28 12,519
15:09:47 51,300 ▼ 1,700 2 12,491
15:09:44 51,300 ▼ 1,700 6 12,489
15:07:06 51,300 ▼ 1,700 4 12,483
15:05:50 51,300 ▼ 1,700 7 12,479
15:05:44 51,400 ▼ 1,600 1 12,472
15:03:26 51,300 ▼ 1,700 3 12,471
15:03:09 51,400 ▼ 1,600 1 12,468
15:01:11 51,300 ▼ 1,700 6 12,467
15:00:51 51,400 ▼ 1,600 9 12,461
15:00:22 51,300 ▼ 1,700 69 12,452
15:00:11 51,300 ▼ 1,700 9 12,383
14:59:43 51,400 ▼ 1,600 28 12,374
14:58:35 51,400 ▼ 1,600 1 12,346
14:57:52 51,300 ▼ 1,700 1 12,345
14:57:30 51,400 ▼ 1,600 20 12,344
14:55:58 51,400 ▼ 1,600 1 12,324
14:54:07 51,300 ▼ 1,700 1 12,323
14:50:47 51,200 ▼ 1,800 1 12,321
14:50:47 51,300 ▼ 1,700 1 12,322
14:50:33 51,100 ▼ 1,900 40 12,320
14:49:42 51,200 ▼ 1,800 1 12,280
14:48:42 51,300 ▼ 1,700 32 12,279
14:47:51 51,300 ▼ 1,700 1 12,247
14:46:13 51,200 ▼ 1,800 20 12,246
14:43:24 51,300 ▼ 1,700 2 12,226
14:43:16 51,300 ▼ 1,700 1 12,224
14:43:06 51,300 ▼ 1,700 2 12,223
14:43:02 51,300 ▼ 1,700 2 12,221
14:42:07 51,200 ▼ 1,800 10 12,219
14:39:53 51,300 ▼ 1,700 3 12,209
14:39:44 51,200 ▼ 1,800 51 12,206
14:39:44 51,300 ▼ 1,700 9 12,155
14:39:32 51,400 ▼ 1,600 5 12,146
14:39:28 51,400 ▼ 1,600 1 12,141
14:39:24 51,400 ▼ 1,600 2 12,140
14:39:20 51,400 ▼ 1,600 2 12,138
14:39:01 51,400 ▼ 1,600 5 12,136
14:38:55 51,400 ▼ 1,600 2 12,131
14:38:51 51,400 ▼ 1,600 3 12,129
14:38:48 51,300 ▼ 1,700 17 12,126
14:37:59 51,300 ▼ 1,700 74 12,109
14:35:11 51,300 ▼ 1,700 4 12,035
14:33:16 51,300 ▼ 1,700 13 12,031
14:32:06 51,400 ▼ 1,600 1 12,018
14:30:24 51,300 ▼ 1,700 18 12,017
14:30:20 51,400 ▼ 1,600 10 11,999
14:29:29 51,400 ▼ 1,600 1 11,989
14:29:27 51,400 ▼ 1,600 1 11,988
14:29:20 51,100 ▼ 1,900 12 11,987
14:29:08 51,000 ▼ 2,000 65 11,975
14:28:28 51,100 ▼ 1,900 42 11,898
14:28:28 51,000 ▼ 2,000 12 11,910
14:28:28 51,200 ▼ 1,800 3 11,856
14:27:13 51,200 ▼ 1,800 39 11,853
14:26:40 51,200 ▼ 1,800 86 11,814
14:25:38 51,200 ▼ 1,800 10 11,728
14:25:00 51,300 ▼ 1,700 1 11,718
14:24:07 51,200 ▼ 1,800 21 11,717
14:23:20 51,200 ▼ 1,800 5 11,696
14:22:43 51,100 ▼ 1,900 13 11,691
14:22:43 51,200 ▼ 1,800 3 11,678
14:22:11 51,400 ▼ 1,600 1 11,675
14:18:23 51,100 ▼ 1,900 13 11,674
14:18:23 51,200 ▼ 1,800 7 11,661
14:16:36 51,300 ▼ 1,700 1 11,654
14:16:05 51,300 ▼ 1,700 5 11,653
14:15:51 51,300 ▼ 1,700 12 11,648
14:15:09 51,300 ▼ 1,700 41 11,636
14:15:09 51,300 ▼ 1,700 16 11,595
14:13:15 51,300 ▼ 1,700 6 11,579
14:13:05 51,300 ▼ 1,700 7 11,573
14:12:25 51,400 ▼ 1,600 1 11,566
14:06:46 51,500 ▼ 1,500 3 11,565
14:06:36 51,500 ▼ 1,500 2 11,562
14:05:24 51,500 ▼ 1,500 1 11,560
14:03:50 51,500 ▼ 1,500 2 11,559
14:03:45 51,500 ▼ 1,500 3 11,557
14:03:36 51,500 ▼ 1,500 5 11,554
13:59:08 51,700 ▼ 1,300 12 11,549
13:54:52 51,300 ▼ 1,700 6 11,537
13:54:25 51,300 ▼ 1,700 2 11,531
13:54:17 51,300 ▼ 1,700 1 11,529
13:53:54 51,200 ▼ 1,800 24 11,528
13:53:31 51,200 ▼ 1,800 16 11,504
13:53:18 51,200 ▼ 1,800 6 11,488
13:53:11 51,200 ▼ 1,800 7 11,482
13:53:01 51,200 ▼ 1,800 10 11,475
13:52:58 51,200 ▼ 1,800 6 11,465
13:52:05 51,100 ▼ 1,900 2 11,459
13:52:04 51,100 ▼ 1,900 2 11,457
13:51:56 51,100 ▼ 1,900 3 11,455
13:51:52 51,100 ▼ 1,900 1 11,452
13:51:40 51,100 ▼ 1,900 56 11,451
13:51:29 51,200 ▼ 1,800 2 11,395
13:51:23 51,200 ▼ 1,800 6 11,393
13:51:10 51,200 ▼ 1,800 12 11,387
13:50:54 51,200 ▼ 1,800 4 11,375
13:50:25 51,200 ▼ 1,800 96 11,371
13:50:20 51,200 ▼ 1,800 100 11,275
13:50:03 51,300 ▼ 1,700 61 11,175
13:49:41 51,400 ▼ 1,600 5 11,114
13:49:18 51,400 ▼ 1,600 1 11,109
13:47:45 51,300 ▼ 1,700 40 11,108
13:47:08 51,300 ▼ 1,700 37 11,068
13:46:58 51,400 ▼ 1,600 8 11,031
13:46:53 51,400 ▼ 1,600 17 11,023
13:46:43 51,400 ▼ 1,600 33 11,006
13:46:03 51,400 ▼ 1,600 1 10,973
13:44:04 51,400 ▼ 1,600 1 10,972
13:43:48 51,400 ▼ 1,600 38 10,971
13:43:45 51,400 ▼ 1,600 17 10,933
13:41:58 51,400 ▼ 1,600 31 10,916
13:40:38 51,600 ▼ 1,400 5 10,885
13:38:56 51,300 ▼ 1,700 14 10,880
13:38:49 51,300 ▼ 1,700 259 10,866
13:38:49 51,400 ▼ 1,600 86 10,607
13:33:04 51,600 ▼ 1,400 1 10,521
13:30:32 51,200 ▼ 1,800 46 10,520
13:30:32 51,300 ▼ 1,700 4 10,474
13:28:39 51,900 ▼ 1,100 3 10,470
13:28:33 51,400 ▼ 1,600 22 10,381
13:28:33 51,300 ▼ 1,700 86 10,467
13:28:33 51,500 ▼ 1,500 22 10,359
13:28:33 51,800 ▼ 1,200 31 10,337
13:28:22 52,000 ▼ 1,000 2 10,306
13:28:10 52,000 ▼ 1,000 1 10,304
13:24:56 52,100 ▼ 900 6 10,303
13:23:55 52,200 ▼ 800 1 10,297
13:23:13 51,500 ▼ 1,500 20 10,296
13:21:42 51,200 ▼ 1,800 95 10,276
13:21:42 51,300 ▼ 1,700 32 10,181
13:21:42 51,500 ▼ 1,500 11 10,139
13:21:42 51,400 ▼ 1,600 10 10,149
13:21:42 51,600 ▼ 1,400 2 10,128
13:21:00 51,600 ▼ 1,400 3 10,126
13:20:16 52,300 ▼ 700 21 10,123
13:20:16 52,200 ▼ 800 30 10,102
13:20:16 52,100 ▼ 900 19 10,072
13:20:16 52,000 ▼ 1,000 10 10,053
13:13:38 52,300 ▼ 700 3 10,043
13:13:38 52,200 ▼ 800 2 10,040
13:13:28 52,200 ▼ 800 4 10,038
13:13:28 52,100 ▼ 900 1 10,034
13:13:28 52,000 ▼ 1,000 5 10,033
13:13:13 52,000 ▼ 1,000 1 10,028
13:12:49 51,500 ▼ 1,500 21 10,027
13:12:49 51,500 ▼ 1,500 5 10,006
13:12:32 51,500 ▼ 1,500 1 10,001
13:11:33 51,500 ▼ 1,500 2 10,000
13:11:18 51,500 ▼ 1,500 2 9,998
13:03:28 52,000 ▼ 1,000 1 9,996
13:02:20 51,900 ▼ 1,100 19 9,995
12:45:21 52,100 ▼ 900 4 9,976
12:45:13 52,100 ▼ 900 15 9,972
12:45:13 52,000 ▼ 1,000 2 9,957
12:42:02 52,000 ▼ 1,000 1 9,945
12:42:02 52,100 ▼ 900 10 9,955
12:42:02 51,500 ▼ 1,500 9 9,944
12:41:33 51,500 ▼ 1,500 1 9,935
12:41:07 51,500 ▼ 1,500 40 9,934
12:40:53 52,100 ▼ 900 1 9,894
12:40:17 52,000 ▼ 1,000 50 9,893
12:38:53 52,200 ▼ 800 1 9,843
12:38:39 52,000 ▼ 1,000 6 9,842
12:38:27 51,900 ▼ 1,100 20 9,836
12:37:35 52,000 ▼ 1,000 1 9,816
12:36:57 51,800 ▼ 1,200 7 9,815
12:36:54 51,800 ▼ 1,200 27 9,808
12:36:44 51,800 ▼ 1,200 7 9,781
12:36:15 51,600 ▼ 1,400 20 9,774
12:36:15 51,500 ▼ 1,500 10 9,754
12:36:00 51,500 ▼ 1,500 8 9,744
12:35:28 51,400 ▼ 1,600 88 9,736
12:35:17 51,400 ▼ 1,600 117 9,648
12:35:02 51,400 ▼ 1,600 1 9,531
12:35:00 51,400 ▼ 1,600 3 9,530
12:34:54 51,300 ▼ 1,700 177 9,527
12:34:52 51,300 ▼ 1,700 3 9,350
12:34:39 51,300 ▼ 1,700 1 9,347
12:34:30 51,100 ▼ 1,900 1 9,346
12:33:50 51,100 ▼ 1,900 81 9,345
12:33:50 51,200 ▼ 1,800 76 9,264
12:32:29 51,300 ▼ 1,700 2 9,188
12:21:42 51,400 ▼ 1,600 1 9,186
12:21:15 51,100 ▼ 1,900 4 9,185
12:21:15 51,200 ▼ 1,800 6 9,181
12:20:39 51,400 ▼ 1,600 1 9,175
12:16:44 51,200 ▼ 1,800 180 9,021
12:16:44 51,100 ▼ 1,900 153 9,174
12:16:44 51,300 ▼ 1,700 18 8,841
12:10:47 51,400 ▼ 1,600 10 8,823
12:09:17 51,400 ▼ 1,600 18 8,813
12:08:42 51,400 ▼ 1,600 10 8,795
12:08:35 51,400 ▼ 1,600 160 8,785
12:07:24 51,400 ▼ 1,600 2 8,625
12:07:09 51,400 ▼ 1,600 18 8,623
12:06:55 51,400 ▼ 1,600 18 8,605
12:06:47 51,400 ▼ 1,600 18 8,587
12:06:37 51,400 ▼ 1,600 2 8,569
12:06:30 51,400 ▼ 1,600 1 8,567
12:06:27 51,400 ▼ 1,600 6 8,566
12:05:39 51,400 ▼ 1,600 2 8,560
12:05:28 51,400 ▼ 1,600 2 8,558
12:05:23 51,400 ▼ 1,600 1 8,556
12:05:18 51,400 ▼ 1,600 1 8,555
12:05:07 51,400 ▼ 1,600 10 8,554
12:04:04 51,400 ▼ 1,600 237 8,544
12:04:04 51,300 ▼ 1,700 114 8,307
12:03:56 51,300 ▼ 1,700 1 8,193
12:03:40 51,200 ▼ 1,800 1 8,192
12:02:43 51,200 ▼ 1,800 20 8,191
11:59:01 51,200 ▼ 1,800 35 8,171
11:57:03 51,400 ▼ 1,600 89 8,136
11:57:00 51,500 ▼ 1,500 20 8,047
11:52:41 51,400 ▼ 1,600 7 8,027
11:49:17 51,600 ▼ 1,400 1 8,020
11:48:35 51,400 ▼ 1,600 52 8,019
11:48:35 51,500 ▼ 1,500 73 7,967
11:45:28 51,500 ▼ 1,500 4 7,894
11:41:27 51,500 ▼ 1,500 11 7,890
11:40:41 51,500 ▼ 1,500 100 7,879
11:40:33 51,500 ▼ 1,500 4 7,779
11:40:23 51,500 ▼ 1,500 28 7,775
11:40:07 51,500 ▼ 1,500 72 7,747
11:39:49 51,600 ▼ 1,400 10 7,675
11:39:41 51,500 ▼ 1,500 20 7,665
11:39:39 51,600 ▼ 1,400 26 7,645
11:39:23 51,600 ▼ 1,400 100 7,619
11:35:49 51,700 ▼ 1,300 1 7,519
11:35:00 51,600 ▼ 1,400 12 7,518
11:33:26 51,700 ▼ 1,300 7 7,506
11:33:22 51,700 ▼ 1,300 2 7,499
11:33:13 51,700 ▼ 1,300 1 7,497
11:32:13 51,800 ▼ 1,200 1 7,496
11:32:00 51,800 ▼ 1,200 1 7,495
11:31:07 51,600 ▼ 1,400 100 7,494
11:29:33 51,600 ▼ 1,400 38 7,394
11:24:32 51,800 ▼ 1,200 5 7,356
11:24:17 51,800 ▼ 1,200 1 7,351
11:23:54 51,600 ▼ 1,400 10 7,350
11:23:24 51,800 ▼ 1,200 2 7,340
11:23:14 51,700 ▼ 1,300 6 7,338
11:22:49 51,600 ▼ 1,400 15 7,332
11:21:54 51,700 ▼ 1,300 10 7,317
11:21:47 51,700 ▼ 1,300 1 7,307
11:21:26 51,500 ▼ 1,500 59 7,306
11:20:50 51,400 ▼ 1,600 237 7,247
11:20:34 51,400 ▼ 1,600 1 7,010
11:20:00 51,300 ▼ 1,700 85 7,009
11:19:17 51,300 ▼ 1,700 5 6,924
11:19:05 51,300 ▼ 1,700 27 6,919
11:17:32 51,300 ▼ 1,700 1 6,892
11:15:28 51,400 ▼ 1,600 51 6,891
11:13:50 51,300 ▼ 1,700 20 6,840
11:13:47 51,400 ▼ 1,600 20 6,820
11:13:22 51,400 ▼ 1,600 1 6,800
11:11:17 51,400 ▼ 1,600 20 6,799
11:10:34 51,400 ▼ 1,600 2 6,779
11:09:34 51,400 ▼ 1,600 40 6,777
11:09:13 51,200 ▼ 1,800 124 6,737
11:09:05 51,200 ▼ 1,800 28 6,613
11:09:05 51,300 ▼ 1,700 1 6,585
11:06:15 51,200 ▼ 1,800 109 6,584
11:06:15 51,300 ▼ 1,700 51 6,475
11:05:55 51,300 ▼ 1,700 10 6,424
11:05:03 51,300 ▼ 1,700 23 6,414
11:03:10 51,300 ▼ 1,700 28 6,391
11:02:52 51,300 ▼ 1,700 1 6,363
11:02:49 51,300 ▼ 1,700 1 6,362
11:02:02 51,200 ▼ 1,800 5 6,361
11:01:47 51,300 ▼ 1,700 3 6,356
11:01:37 51,300 ▼ 1,700 4 6,353
11:00:38 51,300 ▼ 1,700 5 6,349
11:00:21 51,400 ▼ 1,600 1 6,344
10:59:54 51,400 ▼ 1,600 4 6,343
10:59:23 51,300 ▼ 1,700 7 6,339
10:59:09 51,200 ▼ 1,800 6 6,332
10:58:36 51,300 ▼ 1,700 6 6,326
10:57:59 51,300 ▼ 1,700 5 6,320
10:57:15 51,200 ▼ 1,800 2 6,315
10:57:09 51,400 ▼ 1,600 10 6,313
10:56:52 51,400 ▼ 1,600 40 6,303
10:56:41 51,200 ▼ 1,800 50 6,263
10:56:19 51,200 ▼ 1,800 19 6,213
10:56:19 51,300 ▼ 1,700 1 6,194
10:56:11 51,400 ▼ 1,600 9 6,193
10:53:21 51,200 ▼ 1,800 183 6,184
10:53:21 51,300 ▼ 1,700 9 6,001
10:53:16 51,300 ▼ 1,700 2 5,992
10:52:19 51,300 ▼ 1,700 47 5,990
10:51:51 51,300 ▼ 1,700 102 5,943
10:51:30 51,400 ▼ 1,600 1 5,841
10:51:09 51,400 ▼ 1,600 20 5,840
10:49:37 51,300 ▼ 1,700 50 5,820
10:49:06 51,400 ▼ 1,600 15 5,770
10:48:30 51,400 ▼ 1,600 1 5,755
10:48:16 51,300 ▼ 1,700 2 5,754
10:46:39 51,300 ▼ 1,700 20 5,752
10:45:50 51,400 ▼ 1,600 1 5,732
10:45:33 51,300 ▼ 1,700 1 5,731
10:44:54 51,300 ▼ 1,700 66 5,730
10:44:45 51,400 ▼ 1,600 1 5,664
10:44:44 51,300 ▼ 1,700 3 5,663
10:44:35 51,400 ▼ 1,600 50 5,660
10:44:32 51,300 ▼ 1,700 19 5,610
10:44:09 51,400 ▼ 1,600 18 5,591
10:43:30 51,400 ▼ 1,600 42 5,573
10:42:50 51,400 ▼ 1,600 51 5,531
10:42:43 51,400 ▼ 1,600 1 5,480
10:42:37 51,400 ▼ 1,600 5 5,479
10:40:28 51,400 ▼ 1,600 27 5,474
10:39:24 51,400 ▼ 1,600 10 5,447
10:38:10 51,500 ▼ 1,500 9 5,437
10:38:01 51,500 ▼ 1,500 15 5,428
10:37:40 51,500 ▼ 1,500 10 5,413
10:34:38 51,300 ▼ 1,700 20 5,403
10:34:26 51,300 ▼ 1,700 150 5,383
10:33:58 51,300 ▼ 1,700 140 5,233
10:33:12 51,200 ▼ 1,800 30 5,093
10:33:12 51,300 ▼ 1,700 30 5,063
10:31:37 51,200 ▼ 1,800 20 5,033
10:31:34 51,200 ▼ 1,800 5 5,013
10:31:29 51,300 ▼ 1,700 5 5,008
10:29:24 51,200 ▼ 1,800 10 5,003
10:29:24 51,300 ▼ 1,700 26 4,993
10:27:48 51,300 ▼ 1,700 4 4,967
10:25:23 51,200 ▼ 1,800 9 4,963
10:25:23 51,200 ▼ 1,800 5 4,954
10:25:20 51,200 ▼ 1,800 9 4,949
10:25:13 51,200 ▼ 1,800 77 4,940
10:25:12 51,300 ▼ 1,700 1 4,863
10:25:07 51,300 ▼ 1,700 7 4,862
10:24:59 51,300 ▼ 1,700 3 4,855
10:24:49 51,300 ▼ 1,700 22 4,852
10:21:36 51,700 ▼ 1,300 1 4,830
10:21:32 51,300 ▼ 1,700 100 4,829
10:18:42 51,100 ▼ 1,900 11 4,729
10:18:42 51,100 ▼ 1,900 264 4,718
10:18:42 51,200 ▼ 1,800 71 4,454
10:18:42 51,400 ▼ 1,600 107 4,145
10:18:42 51,300 ▼ 1,700 238 4,383
10:18:42 51,500 ▼ 1,500 9 4,038
10:18:25 51,500 ▼ 1,500 1 4,029
10:18:02 51,500 ▼ 1,500 4 4,028
10:18:00 51,500 ▼ 1,500 11 4,024
10:17:53 51,500 ▼ 1,500 95 4,013
10:17:53 51,600 ▼ 1,400 5 3,918
10:17:46 51,600 ▼ 1,400 4 3,913
10:17:20 51,600 ▼ 1,400 6 3,909
10:17:20 51,600 ▼ 1,400 8 3,903
10:17:16 51,600 ▼ 1,400 6 3,895
10:16:29 51,600 ▼ 1,400 4 3,889
10:16:26 51,600 ▼ 1,400 53 3,885
10:16:04 51,700 ▼ 1,300 10 3,832
10:15:55 51,600 ▼ 1,400 59 3,822
10:15:51 51,700 ▼ 1,300 25 3,763
10:15:51 52,000 ▼ 1,000 3 3,738
10:15:38 52,000 ▼ 1,000 17 3,735
10:15:38 51,900 ▼ 1,100 10 3,718
10:15:04 51,800 ▼ 1,200 40 3,708
10:14:45 51,900 ▼ 1,100 8 3,668
10:14:26 51,900 ▼ 1,100 10 3,660
10:14:15 51,800 ▼ 1,200 5 3,650
10:14:11 51,800 ▼ 1,200 10 3,645
10:11:44 51,800 ▼ 1,200 2 3,635
10:10:30 51,900 ▼ 1,100 1 3,633
10:07:11 51,900 ▼ 1,100 1 3,632
10:05:46 51,900 ▼ 1,100 1 3,631
10:05:26 51,600 ▼ 1,400 68 3,630
10:05:05 51,600 ▼ 1,400 20 3,562
10:04:51 51,600 ▼ 1,400 18 3,542
10:04:51 51,700 ▼ 1,300 6 3,524
10:04:21 51,700 ▼ 1,300 3 3,518
10:04:04 51,700 ▼ 1,300 3 3,515
10:03:14 52,000 ▼ 1,000 1 3,512
10:02:44 52,000 ▼ 1,000 2 3,511
10:02:26 51,800 ▼ 1,200 8 3,500
10:02:26 51,600 ▼ 1,400 2 3,509
10:02:26 51,700 ▼ 1,300 7 3,507
10:02:26 51,900 ▼ 1,100 1 3,492
10:00:10 51,800 ▼ 1,200 10 3,491
09:59:51 51,900 ▼ 1,100 1 3,481
09:59:11 51,900 ▼ 1,100 15 3,480
09:58:44 52,000 ▼ 1,000 28 3,465
09:58:38 52,000 ▼ 1,000 16 3,437
09:58:34 52,000 ▼ 1,000 1 3,421
09:58:18 52,100 ▼ 900 1 3,420
09:58:17 52,100 ▼ 900 26 3,419
09:58:04 52,100 ▼ 900 61 3,393
09:57:58 52,100 ▼ 900 3 3,332
09:57:57 52,000 ▼ 1,000 31 3,329
09:57:56 52,100 ▼ 900 1 3,298
09:57:49 52,200 ▼ 800 12 3,297
09:57:37 52,400 ▼ 600 1 3,285
09:56:50 52,500 ▼ 500 3 3,284
09:55:18 52,500 ▼ 500 4 3,281
09:54:10 52,500 ▼ 500 30 3,277
09:51:18 52,500 ▼ 500 10 3,247
09:46:59 52,500 ▼ 500 44 3,237
09:46:23 52,600 ▼ 400 3 3,193
09:46:23 52,500 ▼ 500 5 3,190
09:44:18 52,600 ▼ 400 20 3,185
09:44:18 52,600 ▼ 400 7 3,165
09:44:12 52,600 ▼ 400 108 3,158
09:44:12 52,600 ▼ 400 22 3,050
09:43:16 52,600 ▼ 400 20 3,028
09:43:00 52,600 ▼ 400 10 3,008
09:42:29 52,600 ▼ 400 1 2,998
09:41:57 52,600 ▼ 400 6 2,997
09:40:18 52,000 ▼ 1,000 10 2,991
09:40:18 52,000 ▼ 1,000 40 2,981
09:40:09 52,000 ▼ 1,000 27 2,941
09:40:08 52,000 ▼ 1,000 23 2,914
09:39:21 51,800 ▼ 1,200 6 2,891
09:39:21 51,900 ▼ 1,100 3 2,885
09:37:02 51,900 ▼ 1,100 15 2,882
09:36:59 52,000 ▼ 1,000 20 2,867
09:36:42 51,900 ▼ 1,100 8 2,847
09:36:41 51,900 ▼ 1,100 19 2,839
09:36:07 51,900 ▼ 1,100 1 2,820
09:36:02 51,900 ▼ 1,100 7 2,819
09:35:57 52,000 ▼ 1,000 65 2,812
09:35:52 52,000 ▼ 1,000 5 2,747
09:35:50 52,000 ▼ 1,000 1 2,742
09:35:48 52,000 ▼ 1,000 5 2,741
09:35:29 52,000 ▼ 1,000 1 2,736
09:34:50 51,900 ▼ 1,100 37 2,735
09:34:50 51,800 ▼ 1,200 16 2,614
09:34:50 51,900 ▼ 1,100 84 2,698
09:34:43 51,700 ▼ 1,300 6 2,598
09:34:39 51,700 ▼ 1,300 1 2,592
09:34:16 51,700 ▼ 1,300 1 2,591
09:33:51 51,500 ▼ 1,500 27 2,590
09:33:33 51,500 ▼ 1,500 2 2,563
09:33:26 51,500 ▼ 1,500 26 2,561
09:31:38 51,500 ▼ 1,500 49 2,535
09:31:28 51,500 ▼ 1,500 7 2,486
09:31:09 51,500 ▼ 1,500 30 2,479
09:30:25 51,400 ▼ 1,600 3 2,449
09:29:21 51,300 ▼ 1,700 3 2,446
09:28:47 51,400 ▼ 1,600 20 2,443
09:28:47 51,400 ▼ 1,600 85 2,423
09:28:47 51,400 ▼ 1,600 1 2,338
09:28:47 51,400 ▼ 1,600 21 2,337
09:28:47 51,500 ▼ 1,500 3 2,316
09:28:45 51,500 ▼ 1,500 100 2,313
09:28:18 51,500 ▼ 1,500 75 2,213
09:28:17 51,900 ▼ 1,100 74 2,138
09:27:56 51,500 ▼ 1,500 2 2,064
09:26:43 51,900 ▼ 1,100 1 2,062
09:26:18 51,400 ▼ 1,600 193 2,061
09:26:18 51,500 ▼ 1,500 7 1,868
09:26:09 51,500 ▼ 1,500 21 1,861
09:26:09 51,600 ▼ 1,400 3 1,840
09:25:22 51,900 ▼ 1,100 15 1,837
09:25:17 51,900 ▼ 1,100 5 1,822
09:24:24 51,900 ▼ 1,100 1 1,817
09:24:12 51,500 ▼ 1,500 10 1,816
09:24:04 51,500 ▼ 1,500 2 1,806
09:23:56 51,500 ▼ 1,500 2 1,804
09:23:54 51,500 ▼ 1,500 126 1,802
09:23:34 51,900 ▼ 1,100 1 1,676
09:23:11 51,900 ▼ 1,100 1 1,675
09:22:39 51,600 ▼ 1,400 64 1,398
09:22:39 51,500 ▼ 1,500 276 1,674
09:22:39 51,700 ▼ 1,300 15 1,334
09:22:39 51,800 ▼ 1,200 30 1,319
09:21:55 51,800 ▼ 1,200 39 1,289
09:21:30 52,000 ▼ 1,000 1 1,250
09:21:03 52,000 ▼ 1,000 8 1,249
09:20:51 51,800 ▼ 1,200 21 1,241
09:20:51 51,900 ▼ 1,100 43 1,220
09:20:16 52,000 ▼ 1,000 26 1,177
09:20:16 52,100 ▼ 900 10 1,151
09:19:33 52,400 ▼ 600 1 1,141
09:19:14 52,400 ▼ 600 1 1,140
09:15:43 52,800 ▼ 200 2 1,139
09:15:37 52,800 ▼ 200 5 1,137
09:15:37 52,700 ▼ 300 13 1,132
09:14:56 52,800 ▼ 200 9 1,119
09:14:56 52,700 ▼ 300 1 1,110

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.