금호산업우
(002995)
코스피
건설업
액면가 5,000원
  11.13 15:29

50,000 (55,800)   [시가/고가/저가] 55,700 / 56,600 / 50,000 
전일비/등락률 ▼ 5,800 (-10.39%) 매도호가/호가잔량 50,200 / 2
거래량/전일동시간대비 50,212 /▼ 298,164 매수호가/호가잔량 50,000 / 122
상한가/하한가 72,500 / 39,100 총매도/총매수잔량 23 / 274

매도잔량 호가 매수잔량
4 51,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 51,000
3 50,900
2 50,800
2 50,700
2 50,600
2 50,500
2 50,400
2 50,300
2 50,200
 
50,000 122
49,950 74
49,900 53
49,850 3
49,800 11
49,750 1
49,700 2
49,650 3
49,600 3
49,550 2
 
총매도잔량 순매수잔량 총매수잔량
23 251 274
시간외잔량 시간외잔량
0 51
 
금호산업우 002995
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.45 (-18.47)    FUTURE 281.85 (-2.25)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:48 50,000 ▼ 5,800 18 50,212
15:43:32 50,000 ▼ 5,800 10 50,194
15:43:06 50,000 ▼ 5,800 10 50,184
15:42:56 50,000 ▼ 5,800 11 50,174
15:32:28 50,000 ▼ 5,800 1,725 50,163
15:19:59 50,600 ▼ 5,200 64 48,438
15:19:54 50,700 ▼ 5,100 28 48,374
15:19:54 50,700 ▼ 5,100 1 48,346
15:19:51 50,700 ▼ 5,100 1 48,345
15:19:51 50,600 ▼ 5,200 6 48,344
15:19:48 50,700 ▼ 5,100 1 48,338
15:19:46 50,700 ▼ 5,100 5 48,337
15:19:44 50,700 ▼ 5,100 2 48,332
15:19:38 50,700 ▼ 5,100 24 48,176
15:19:38 50,600 ▼ 5,200 154 48,330
15:19:38 50,800 ▼ 5,000 22 48,152
15:19:21 50,800 ▼ 5,000 12 48,130
15:19:11 50,800 ▼ 5,000 11 48,118
15:19:04 50,900 ▼ 4,900 1 48,107
15:19:01 50,900 ▼ 4,900 19 48,106
15:18:54 51,000 ▼ 4,800 48 48,087
15:18:47 51,100 ▼ 4,700 1 48,039
15:18:34 51,200 ▼ 4,600 1 48,038
15:18:25 51,200 ▼ 4,600 1 48,037
15:18:09 51,200 ▼ 4,600 5 48,036
15:17:57 51,200 ▼ 4,600 3 48,031
15:17:51 51,200 ▼ 4,600 3 48,028
15:17:18 51,300 ▼ 4,500 8 48,025
15:17:14 51,300 ▼ 4,500 1 48,017
15:16:55 51,300 ▼ 4,500 7 48,016
15:16:41 51,200 ▼ 4,600 9 48,009
15:16:30 51,200 ▼ 4,600 1 48,000
15:16:02 51,300 ▼ 4,500 5 47,999
15:15:17 51,300 ▼ 4,500 2 47,994
15:14:48 51,400 ▼ 4,400 1 47,992
15:14:38 51,400 ▼ 4,400 5 47,991
15:14:32 51,300 ▼ 4,500 5 47,986
15:14:27 51,300 ▼ 4,500 5 47,981
15:13:59 51,300 ▼ 4,500 4 47,976
15:13:59 51,200 ▼ 4,600 1 47,972
15:13:55 51,200 ▼ 4,600 11 47,971
15:13:27 51,200 ▼ 4,600 2 47,960
15:13:27 51,100 ▼ 4,700 3 47,958
15:13:23 51,000 ▼ 4,800 33 47,955
15:13:11 51,000 ▼ 4,800 5 47,922
15:12:57 51,000 ▼ 4,800 1 47,917
15:12:44 51,000 ▼ 4,800 10 47,916
15:12:41 50,900 ▼ 4,900 110 47,906
15:12:25 50,900 ▼ 4,900 1 47,796
15:12:18 51,000 ▼ 4,800 3 47,795
15:11:59 51,000 ▼ 4,800 17 47,792
15:11:48 51,000 ▼ 4,800 2 47,775
15:11:38 51,200 ▼ 4,600 1 47,773
15:11:16 51,200 ▼ 4,600 10 47,772
15:11:13 50,900 ▼ 4,900 5 47,762
15:11:12 51,200 ▼ 4,600 5 47,757
15:11:05 51,200 ▼ 4,600 2 47,752
15:11:05 51,000 ▼ 4,800 3 47,750
15:11:05 50,900 ▼ 4,900 5 47,747
15:11:02 50,900 ▼ 4,900 2 47,742
15:11:01 50,900 ▼ 4,900 7 47,740
15:10:59 50,900 ▼ 4,900 10 47,733
15:10:58 51,000 ▼ 4,800 2 47,723
15:10:48 51,000 ▼ 4,800 1 47,721
15:10:42 51,000 ▼ 4,800 24 47,720
15:10:41 51,000 ▼ 4,800 45 47,696
15:10:35 51,000 ▼ 4,800 10 47,651
15:10:30 51,000 ▼ 4,800 10 47,641
15:10:26 51,000 ▼ 4,800 286 47,631
15:10:26 51,100 ▼ 4,700 5 47,345
15:10:26 51,200 ▼ 4,600 9 47,340
15:10:22 51,200 ▼ 4,600 4 47,331
15:10:21 51,200 ▼ 4,600 4 47,327
15:10:19 51,200 ▼ 4,600 5 47,323
15:10:13 51,000 ▼ 4,800 30 47,318
15:10:13 51,100 ▼ 4,700 70 47,288
15:10:09 51,100 ▼ 4,700 4 47,218
15:10:06 51,100 ▼ 4,700 18 47,214
15:10:00 51,100 ▼ 4,700 22 47,196
15:09:55 51,100 ▼ 4,700 33 47,174
15:09:55 51,200 ▼ 4,600 118 47,141
15:09:41 51,200 ▼ 4,600 88 47,023
15:09:36 51,200 ▼ 4,600 6 46,935
15:09:26 51,300 ▼ 4,500 3 46,929
15:09:18 51,300 ▼ 4,500 3 46,926
15:09:08 51,300 ▼ 4,500 2 46,923
15:09:03 51,300 ▼ 4,500 10 46,921
15:08:51 51,400 ▼ 4,400 7 46,911
15:08:19 51,300 ▼ 4,500 1 46,904
15:08:18 51,300 ▼ 4,500 10 46,903
15:08:14 51,300 ▼ 4,500 1 46,893
15:08:12 51,300 ▼ 4,500 1 46,892
15:08:11 51,300 ▼ 4,500 2 46,891
15:08:10 51,300 ▼ 4,500 2 46,889
15:08:05 51,300 ▼ 4,500 44 46,887
15:08:02 51,300 ▼ 4,500 5 46,843
15:07:51 51,400 ▼ 4,400 5 46,838
15:07:42 51,400 ▼ 4,400 10 46,833
15:07:40 51,400 ▼ 4,400 5 46,823
15:07:24 51,400 ▼ 4,400 5 46,818
15:07:17 51,400 ▼ 4,400 10 46,813
15:06:58 51,200 ▼ 4,600 5 46,803
15:06:58 51,400 ▼ 4,400 4 46,798
15:06:53 51,200 ▼ 4,600 5 46,794
15:06:33 51,200 ▼ 4,600 64 46,789
15:06:33 51,300 ▼ 4,500 73 46,725
15:06:33 51,400 ▼ 4,400 11 46,652
15:06:30 51,400 ▼ 4,400 10 46,641
15:06:26 51,400 ▼ 4,400 5 46,631
15:06:17 51,500 ▼ 4,300 99 46,626
15:06:16 51,600 ▼ 4,200 1 46,527
15:05:53 51,700 ▼ 4,100 2 46,526
15:05:23 51,700 ▼ 4,100 2 46,524
15:04:54 51,800 ▼ 4,000 2 46,522
15:04:40 51,700 ▼ 4,100 2 46,520
15:04:15 51,700 ▼ 4,100 1 46,518
15:03:42 51,700 ▼ 4,100 1 46,517
15:03:29 51,600 ▼ 4,200 3 46,516
15:03:21 51,600 ▼ 4,200 3 46,513
15:02:45 51,600 ▼ 4,200 10 46,510
15:02:29 51,600 ▼ 4,200 148 46,500
15:02:27 51,600 ▼ 4,200 5 46,352
15:02:23 51,600 ▼ 4,200 2 46,347
15:02:18 51,600 ▼ 4,200 1 46,345
15:02:07 51,600 ▼ 4,200 5 46,344
15:02:01 51,600 ▼ 4,200 21 46,339
15:02:01 51,500 ▼ 4,300 1 46,318
15:02:00 51,400 ▼ 4,400 128 46,317
15:02:00 51,500 ▼ 4,300 61 46,189
15:01:55 51,600 ▼ 4,200 1 46,128
15:01:54 51,600 ▼ 4,200 28 46,127
15:01:30 51,600 ▼ 4,200 152 46,099
15:01:30 51,600 ▼ 4,200 10 45,947
15:01:30 51,700 ▼ 4,100 21 45,937
15:01:30 51,900 ▼ 3,900 4 45,905
15:01:30 51,800 ▼ 4,000 11 45,916
15:01:30 52,000 ▼ 3,800 2 45,901
15:01:18 52,100 ▼ 3,700 1 45,899
15:01:07 52,100 ▼ 3,700 1 45,898
14:59:32 52,300 ▼ 3,500 10 45,897
14:57:54 52,300 ▼ 3,500 4 45,887
14:57:54 52,200 ▼ 3,600 7 45,883
14:57:41 52,000 ▼ 3,800 9 45,876
14:57:38 52,000 ▼ 3,800 38 45,867
14:57:21 52,200 ▼ 3,600 2 45,829
14:57:17 52,400 ▼ 3,400 1 45,827
14:57:17 52,300 ▼ 3,500 16 45,826
14:56:48 52,300 ▼ 3,500 5 45,810
14:56:22 52,300 ▼ 3,500 5 45,805
14:56:09 52,300 ▼ 3,500 1 45,800
14:56:03 52,300 ▼ 3,500 2 45,799
14:55:47 52,300 ▼ 3,500 1 45,797
14:55:42 52,300 ▼ 3,500 1 45,796
14:55:36 52,300 ▼ 3,500 4 45,795
14:54:06 52,200 ▼ 3,600 18 45,791
14:53:41 52,000 ▼ 3,800 1 45,773
14:53:33 52,000 ▼ 3,800 3 45,772
14:53:12 52,300 ▼ 3,500 1 45,769
14:52:51 52,300 ▼ 3,500 1 45,768
14:52:51 52,200 ▼ 3,600 11 45,767
14:52:41 52,200 ▼ 3,600 1 45,756
14:52:15 52,200 ▼ 3,600 2 45,755
14:52:13 52,200 ▼ 3,600 1 45,753
14:51:47 52,200 ▼ 3,600 1 45,752
14:51:42 52,200 ▼ 3,600 1 45,751
14:51:05 52,200 ▼ 3,600 38 45,750
14:50:59 52,200 ▼ 3,600 1 45,712
14:50:59 52,100 ▼ 3,700 5 45,711
14:50:34 52,200 ▼ 3,600 1 45,706
14:50:24 52,200 ▼ 3,600 5 45,705
14:50:24 52,100 ▼ 3,700 5 45,700
14:49:27 52,200 ▼ 3,600 1 45,695
14:49:25 52,100 ▼ 3,700 98 45,694
14:49:22 52,100 ▼ 3,700 2 45,596
14:48:44 52,200 ▼ 3,600 1 45,594
14:48:40 52,200 ▼ 3,600 6 45,593
14:48:36 52,200 ▼ 3,600 2 45,587
14:48:28 52,200 ▼ 3,600 40 45,585
14:47:44 52,200 ▼ 3,600 4 45,545
14:47:44 52,100 ▼ 3,700 16 45,541
14:47:24 52,000 ▼ 3,800 91 45,525
14:47:16 52,000 ▼ 3,800 13 45,434
14:47:14 52,000 ▼ 3,800 1 45,421
14:47:12 52,000 ▼ 3,800 4 45,420
14:47:05 52,000 ▼ 3,800 15 45,416
14:47:05 51,900 ▼ 3,900 1 45,401
14:46:55 51,900 ▼ 3,900 44 45,400
14:46:55 51,900 ▼ 3,900 55 45,356
14:46:50 51,900 ▼ 3,900 1 45,301
14:46:35 51,900 ▼ 3,900 14 45,300
14:46:35 51,800 ▼ 4,000 180 45,286
14:45:28 51,800 ▼ 4,000 1 45,106
14:45:14 51,700 ▼ 4,100 1 45,105
14:45:11 51,700 ▼ 4,100 2 45,104
14:44:48 51,600 ▼ 4,200 20 45,102
14:44:48 51,700 ▼ 4,100 73 45,082
14:44:28 51,700 ▼ 4,100 3 45,009
14:44:05 51,800 ▼ 4,000 1 45,006
14:43:26 51,800 ▼ 4,000 52 45,005
14:43:04 51,700 ▼ 4,100 4 44,953
14:43:01 51,700 ▼ 4,100 40 44,949
14:42:51 51,600 ▼ 4,200 18 44,909
14:42:06 51,600 ▼ 4,200 2 44,891
14:41:49 51,700 ▼ 4,100 1 44,889
14:40:59 51,700 ▼ 4,100 11 44,888
14:40:58 51,600 ▼ 4,200 2 44,877
14:40:49 51,600 ▼ 4,200 2 44,875
14:40:36 51,700 ▼ 4,100 1 44,873
14:38:39 51,600 ▼ 4,200 9 44,872
14:38:35 51,600 ▼ 4,200 1 44,863
14:38:20 51,600 ▼ 4,200 40 44,862
14:38:07 51,700 ▼ 4,100 20 44,822
14:37:37 51,900 ▼ 3,900 1 44,802
14:37:37 51,800 ▼ 4,000 6 44,801
14:37:23 51,700 ▼ 4,100 1 44,795
14:37:10 51,700 ▼ 4,100 9 44,794
14:36:54 51,800 ▼ 4,000 4 44,785
14:35:31 51,800 ▼ 4,000 2 44,781
14:35:11 51,800 ▼ 4,000 1 44,779
14:35:06 51,800 ▼ 4,000 5 44,778
14:34:30 51,800 ▼ 4,000 2 44,773
14:34:15 51,800 ▼ 4,000 1 44,771
14:34:11 51,800 ▼ 4,000 10 44,770
14:33:31 51,800 ▼ 4,000 10 44,760
14:33:12 51,900 ▼ 3,900 5 44,750
14:31:35 51,900 ▼ 3,900 2 44,745
14:31:29 51,900 ▼ 3,900 10 44,743
14:31:01 51,800 ▼ 4,000 28 44,733
14:30:22 51,800 ▼ 4,000 1 44,705
14:30:16 51,800 ▼ 4,000 1 44,704
14:27:40 51,700 ▼ 4,100 20 44,703
14:27:26 51,800 ▼ 4,000 1 44,683
14:27:18 51,800 ▼ 4,000 1 44,682
14:26:30 51,700 ▼ 4,100 1 44,681
14:26:25 51,700 ▼ 4,100 1 44,680
14:26:17 51,700 ▼ 4,100 1 44,679
14:24:03 52,000 ▼ 3,800 3 44,678
14:24:03 51,900 ▼ 3,900 4 44,675
14:24:03 51,800 ▼ 4,000 4 44,671
14:23:57 51,600 ▼ 4,200 20 44,667
14:23:49 51,500 ▼ 4,300 12 44,647
14:23:49 51,600 ▼ 4,200 6 44,635
14:23:49 51,700 ▼ 4,100 2 44,629
14:23:26 52,000 ▼ 3,800 3 44,627
14:23:15 51,800 ▼ 4,000 45 44,624
14:21:22 51,800 ▼ 4,000 20 44,579
14:20:53 52,000 ▼ 3,800 31 44,559
14:20:44 51,900 ▼ 3,900 1 44,528
14:20:43 51,900 ▼ 3,900 1 44,527
14:20:38 51,900 ▼ 3,900 20 44,526
14:20:38 51,800 ▼ 4,000 6 44,506
14:20:30 51,800 ▼ 4,000 4 44,500
14:20:19 51,700 ▼ 4,100 4 44,496
14:19:39 51,500 ▼ 4,300 31 44,483
14:19:39 51,400 ▼ 4,400 9 44,492
14:19:39 51,600 ▼ 4,200 4 44,452
14:19:39 51,700 ▼ 4,100 2 44,448
14:19:39 51,800 ▼ 4,000 49 44,446
14:18:09 51,800 ▼ 4,000 1 44,397
14:18:05 51,800 ▼ 4,000 3 44,396
14:18:02 51,800 ▼ 4,000 9 44,393
14:16:59 51,800 ▼ 4,000 1 44,384
14:16:51 51,800 ▼ 4,000 1 44,383
14:16:45 51,800 ▼ 4,000 10 44,382
14:16:39 51,800 ▼ 4,000 1 44,372
14:16:21 51,900 ▼ 3,900 1 44,371
14:16:18 51,800 ▼ 4,000 2 44,370
14:16:05 51,800 ▼ 4,000 1 44,368
14:15:53 51,900 ▼ 3,900 1 44,367
14:15:53 51,800 ▼ 4,000 8 44,366
14:15:53 51,700 ▼ 4,100 5 44,358
14:15:53 51,600 ▼ 4,200 6 44,353
14:15:51 51,500 ▼ 4,300 1 44,347
14:15:39 51,500 ▼ 4,300 20 44,346
14:15:38 51,500 ▼ 4,300 5 44,326
14:15:36 51,500 ▼ 4,300 1 44,321
14:15:16 51,600 ▼ 4,200 1 44,320
14:15:12 51,500 ▼ 4,300 59 44,319
14:15:01 51,600 ▼ 4,200 10 44,260
14:14:30 51,600 ▼ 4,200 10 44,250
14:14:28 51,600 ▼ 4,200 1 44,240
14:14:24 51,600 ▼ 4,200 1 44,239
14:14:20 51,600 ▼ 4,200 1 44,238
14:14:20 51,600 ▼ 4,200 10 44,237
14:14:16 51,600 ▼ 4,200 1 44,227
14:14:12 51,600 ▼ 4,200 1 44,226
14:13:54 51,600 ▼ 4,200 10 44,225
14:13:52 51,600 ▼ 4,200 2 44,215
14:13:34 51,600 ▼ 4,200 1 44,213
14:13:24 51,700 ▼ 4,100 10 44,212
14:12:30 51,700 ▼ 4,100 45 44,202
14:11:40 51,700 ▼ 4,100 10 44,157
14:10:59 51,700 ▼ 4,100 24 44,147
14:10:55 51,800 ▼ 4,000 1 44,123
14:10:38 51,700 ▼ 4,100 13 44,122
14:10:10 51,700 ▼ 4,100 3 44,109
14:10:10 51,700 ▼ 4,100 7 44,106
14:09:59 51,700 ▼ 4,100 2 44,099
14:09:53 51,700 ▼ 4,100 8 44,097
14:09:51 51,400 ▼ 4,400 73 44,089
14:09:51 51,500 ▼ 4,300 22 44,016
14:09:45 51,700 ▼ 4,100 2 43,994
14:09:01 51,500 ▼ 4,300 90 43,992
14:08:31 51,700 ▼ 4,100 2 43,902
14:07:55 51,500 ▼ 4,300 20 43,900
14:07:33 51,500 ▼ 4,300 12 43,880
14:07:23 51,500 ▼ 4,300 17 43,868
14:07:22 51,500 ▼ 4,300 7 43,851
14:07:11 51,500 ▼ 4,300 10 43,844
14:07:06 51,500 ▼ 4,300 20 43,834
14:06:52 51,500 ▼ 4,300 106 43,764
14:06:52 51,400 ▼ 4,400 50 43,814
14:06:52 51,600 ▼ 4,200 39 43,658
14:06:52 51,700 ▼ 4,100 18 43,619
14:06:52 51,900 ▼ 3,900 17 43,601
14:05:53 52,000 ▼ 3,800 2 43,584
14:05:35 51,900 ▼ 3,900 7 43,582
14:05:11 51,900 ▼ 3,900 30 43,575
14:03:39 51,900 ▼ 3,900 4 43,545
14:01:56 51,800 ▼ 4,000 10 43,541
14:01:02 51,800 ▼ 4,000 1 43,531
14:01:00 51,800 ▼ 4,000 10 43,530
14:00:06 51,800 ▼ 4,000 1 43,520
13:59:59 51,800 ▼ 4,000 3 43,519
13:59:57 51,800 ▼ 4,000 2 43,516
13:59:11 51,700 ▼ 4,100 20 43,514
13:58:55 51,700 ▼ 4,100 7 43,494
13:58:52 51,700 ▼ 4,100 1 43,487
13:58:29 51,700 ▼ 4,100 5 43,486
13:58:12 51,700 ▼ 4,100 1 43,481
13:58:06 51,700 ▼ 4,100 2 43,480
13:57:38 51,700 ▼ 4,100 1 43,478
13:56:46 51,500 ▼ 4,300 8 43,477
13:56:01 51,600 ▼ 4,200 20 43,469
13:55:58 51,800 ▼ 4,000 1 43,449
13:55:52 51,600 ▼ 4,200 28 43,371
13:55:52 51,500 ▼ 4,300 77 43,448
13:54:45 51,600 ▼ 4,200 5 43,343
13:54:18 51,600 ▼ 4,200 59 43,338
13:54:16 51,600 ▼ 4,200 10 43,279
13:54:00 51,600 ▼ 4,200 37 43,269
13:54:00 51,800 ▼ 4,000 1 43,230
13:54:00 51,700 ▼ 4,100 2 43,232
13:53:45 51,800 ▼ 4,000 20 43,229
13:52:59 51,900 ▼ 3,900 2 43,209
13:52:45 51,700 ▼ 4,100 20 43,207
13:52:42 51,700 ▼ 4,100 2 43,187
13:52:25 52,000 ▼ 3,800 2 43,185
13:52:22 51,700 ▼ 4,100 10 43,183
13:52:19 51,700 ▼ 4,100 2 43,173
13:52:18 51,900 ▼ 3,900 5 43,171
13:52:11 51,800 ▼ 4,000 1 43,166
13:51:45 51,800 ▼ 4,000 4 43,165
13:51:39 51,700 ▼ 4,100 12 43,161
13:51:21 51,700 ▼ 4,100 4 43,149
13:51:01 51,600 ▼ 4,200 6 43,145
13:50:52 51,600 ▼ 4,200 3 43,139
13:50:46 51,600 ▼ 4,200 2 43,136
13:50:28 51,600 ▼ 4,200 4 43,134
13:50:24 51,500 ▼ 4,300 1 43,130
13:50:08 51,300 ▼ 4,500 53 43,129
13:50:08 51,400 ▼ 4,400 13 43,076
13:50:08 51,500 ▼ 4,300 15 43,063
13:50:08 51,600 ▼ 4,200 131 43,048
13:50:08 51,700 ▼ 4,100 31 42,917
13:50:08 51,800 ▼ 4,000 40 42,886
13:49:58 51,800 ▼ 4,000 12 42,846
13:49:58 51,900 ▼ 3,900 14 42,834
13:49:58 52,000 ▼ 3,800 1 42,820
13:49:49 52,000 ▼ 3,800 3 42,819
13:49:41 52,100 ▼ 3,700 1 42,816
13:49:07 52,400 ▼ 3,400 10 42,815
13:49:02 52,300 ▼ 3,500 11 42,797
13:49:02 52,400 ▼ 3,400 8 42,805
13:49:02 52,200 ▼ 3,600 4 42,786
13:48:54 52,000 ▼ 3,800 18 42,782
13:48:50 52,100 ▼ 3,700 1 42,764
13:48:13 52,000 ▼ 3,800 28 42,763
13:48:02 52,300 ▼ 3,500 2 42,735
13:48:00 52,100 ▼ 3,700 11 42,733
13:47:57 52,200 ▼ 3,600 2 42,722
13:47:32 52,100 ▼ 3,700 2 42,720
13:47:31 52,100 ▼ 3,700 2 42,718
13:47:30 52,100 ▼ 3,700 2 42,716
13:47:28 52,100 ▼ 3,700 3 42,714
13:47:16 52,300 ▼ 3,500 10 42,711
13:47:07 52,300 ▼ 3,500 1 42,701
13:47:06 52,100 ▼ 3,700 9 42,700
13:47:06 52,200 ▼ 3,600 2 42,691
13:47:00 52,300 ▼ 3,500 1 42,689
13:46:39 52,400 ▼ 3,400 2 42,688
13:46:39 52,300 ▼ 3,500 7 42,686
13:46:08 52,300 ▼ 3,500 3 42,679
13:46:02 52,300 ▼ 3,500 7 42,676
13:45:57 52,300 ▼ 3,500 5 42,669
13:45:57 52,300 ▼ 3,500 10 42,664
13:45:51 52,200 ▼ 3,600 10 42,654
13:45:44 52,200 ▼ 3,600 1 42,644
13:45:39 52,300 ▼ 3,500 1 42,643
13:45:35 52,200 ▼ 3,600 9 42,642
13:45:09 52,300 ▼ 3,500 2 42,633
13:45:08 52,300 ▼ 3,500 1 42,631
13:45:01 52,300 ▼ 3,500 7 42,630
13:44:33 52,300 ▼ 3,500 19 42,623
13:43:49 52,300 ▼ 3,500 1 42,604
13:43:38 52,300 ▼ 3,500 6 42,603
13:43:36 52,200 ▼ 3,600 7 42,597
13:43:34 52,200 ▼ 3,600 33 42,590
13:43:32 52,200 ▼ 3,600 14 42,557
13:43:26 52,100 ▼ 3,700 6 42,543
13:42:57 52,100 ▼ 3,700 4 42,537
13:42:19 52,200 ▼ 3,600 1 42,533
13:42:14 52,200 ▼ 3,600 1 42,532
13:42:03 52,200 ▼ 3,600 1 42,531
13:42:00 52,200 ▼ 3,600 2 42,530
13:41:49 52,300 ▼ 3,500 1 42,528
13:41:42 52,200 ▼ 3,600 5 42,527
13:41:41 52,300 ▼ 3,500 1 42,522
13:40:04 52,100 ▼ 3,700 4 42,521
13:39:56 52,300 ▼ 3,500 15 42,517
13:39:50 52,200 ▼ 3,600 4 42,502
13:39:22 52,100 ▼ 3,700 4 42,498
13:39:12 52,200 ▼ 3,600 2 42,494
13:38:59 52,200 ▼ 3,600 9 42,492
13:38:59 52,100 ▼ 3,700 11 42,483
13:38:38 52,100 ▼ 3,700 1 42,472
13:37:38 52,000 ▼ 3,800 14 42,471
13:37:25 52,000 ▼ 3,800 3 42,457
13:36:10 52,000 ▼ 3,800 3 42,454
13:36:03 52,000 ▼ 3,800 5 42,451
13:35:54 52,000 ▼ 3,800 10 42,446
13:35:54 52,000 ▼ 3,800 5 42,436
13:35:42 52,000 ▼ 3,800 5 42,431
13:35:31 52,000 ▼ 3,800 2 42,426
13:35:28 52,000 ▼ 3,800 5 42,424
13:35:20 52,000 ▼ 3,800 35 42,419
13:34:55 51,800 ▼ 4,000 1 42,384
13:34:55 51,900 ▼ 3,900 4 42,383
13:34:46 52,000 ▼ 3,800 5 42,379
13:34:42 52,000 ▼ 3,800 2 42,374
13:34:38 52,200 ▼ 3,600 4 42,372
13:34:38 52,100 ▼ 3,700 1 42,368
13:34:29 52,100 ▼ 3,700 2 42,367
13:33:39 52,200 ▼ 3,600 39 42,365
13:33:35 52,200 ▼ 3,600 80 42,326
13:33:12 52,400 ▼ 3,400 1 42,246
13:33:03 52,300 ▼ 3,500 1 42,245
13:32:51 52,400 ▼ 3,400 2 42,244
13:32:44 52,300 ▼ 3,500 4 42,242
13:32:42 52,400 ▼ 3,400 7 42,238
13:32:31 52,400 ▼ 3,400 10 42,231
13:32:29 52,400 ▼ 3,400 1 42,221
13:32:25 52,400 ▼ 3,400 83 42,220
13:32:23 52,400 ▼ 3,400 1 42,137
13:32:22 52,300 ▼ 3,500 46 42,136
13:32:13 52,400 ▼ 3,400 2 42,090
13:32:08 52,300 ▼ 3,500 34 42,088
13:31:59 52,200 ▼ 3,600 13 42,054
13:31:37 52,200 ▼ 3,600 10 42,041
13:31:28 52,300 ▼ 3,500 2 42,031
13:31:16 52,200 ▼ 3,600 17 42,029
13:31:13 52,000 ▼ 3,800 4 42,012
13:31:10 52,200 ▼ 3,600 1 42,008
13:31:09 52,200 ▼ 3,600 4 42,007
13:30:57 52,200 ▼ 3,600 1 42,003
13:30:57 52,100 ▼ 3,700 6 42,002
13:30:48 51,800 ▼ 4,000 4 41,996
13:30:36 52,000 ▼ 3,800 24 41,992
13:30:36 51,900 ▼ 3,900 1 41,968
13:30:02 51,800 ▼ 4,000 1 41,967
13:29:21 51,800 ▼ 4,000 15 41,966
13:29:11 51,900 ▼ 3,900 1 41,951
13:29:03 51,900 ▼ 3,900 2 41,950
13:28:55 51,900 ▼ 3,900 1 41,948
13:28:40 51,900 ▼ 3,900 1 41,947
13:28:21 51,800 ▼ 4,000 9 41,946
13:28:19 51,800 ▼ 4,000 5 41,937
13:28:11 51,800 ▼ 4,000 14 41,932
13:28:07 51,700 ▼ 4,100 4 41,918
13:28:06 51,700 ▼ 4,100 10 41,914
13:27:51 51,700 ▼ 4,100 5 41,904
13:27:43 51,700 ▼ 4,100 5 41,899
13:27:22 51,700 ▼ 4,100 5 41,894
13:27:03 51,700 ▼ 4,100 5 41,889
13:26:53 51,700 ▼ 4,100 4 41,884
13:26:53 51,600 ▼ 4,200 1 41,880
13:26:48 51,600 ▼ 4,200 10 41,879
13:26:34 51,500 ▼ 4,300 4 41,869
13:26:18 51,500 ▼ 4,300 1 41,865
13:26:09 51,500 ▼ 4,300 2 41,864
13:25:59 51,300 ▼ 4,500 5 41,862
13:24:59 51,400 ▼ 4,400 4 41,857
13:24:51 51,600 ▼ 4,200 10 41,853
13:24:37 51,600 ▼ 4,200 3 41,843
13:24:33 51,600 ▼ 4,200 4 41,840
13:24:28 51,600 ▼ 4,200 14 41,836
13:24:28 51,500 ▼ 4,300 16 41,822
13:24:23 51,400 ▼ 4,400 26 41,806
13:24:20 51,500 ▼ 4,300 2 41,780
13:23:55 51,500 ▼ 4,300 4 41,778

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.13 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.45 ▼ 18.47 -0.86%
코스닥 661.85 ▼ 3.29 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.