부광약품
(003000)
코스피
의약품
액면가 500원
  04.13 15:59

23,250 (23,200)   [시가/고가/저가] 23,350 / 23,950 / 23,000 
전일비/등락률 ▲ 50 (0.22%) 매도호가/호가잔량 23,300 / 1,320
거래량/전일동시간대비 1,206,138 /▲ 320,272 매수호가/호가잔량 23,250 / 11,460
상한가/하한가 30,150 / 16,250 총매도/총매수잔량 65,225 / 91,398

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
7,683 23,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,340 23,700
6,536 23,650
7,794 23,600
7,159 23,550
7,371 23,500
6,121 23,450
7,481 23,400
3,420 23,350
1,320 23,300
 
23,250 11,460
23,200 13,310
23,150 10,888
23,100 11,746
23,050 13,726
23,000 17,879
22,950 1,742
22,900 2,067
22,850 2,333
22,800 6,247
 
총매도잔량 순매수잔량 총매수잔량
65,225 26,173 91,398
시간외잔량 시간외잔량
0 877
 
부광약품 003000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,169.08 (+33.49)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:18 23,250 ▲ 50 1 1,206,138
15:49:58 23,250 ▲ 50 25 1,206,137
15:45:51 23,250 ▲ 50 88 1,206,112
15:44:15 23,250 ▲ 50 7 1,206,024
15:43:02 23,250 ▲ 50 32 1,206,017
15:42:03 23,250 ▲ 50 400 1,205,985
15:41:25 23,250 ▲ 50 1 1,205,585
15:40:00 23,250 ▲ 50 2,962 1,205,584
15:30:18 23,250 ▲ 50 22,111 1,202,622
15:19:58 23,250 ▲ 50 71 1,180,511
15:19:56 23,300 ▲ 100 1 1,180,440
15:19:56 23,300 ▲ 100 10 1,180,439
15:19:56 23,300 ▲ 100 38 1,180,429
15:19:53 23,300 ▲ 100 10 1,180,391
15:19:52 23,300 ▲ 100 10 1,180,381
15:19:50 23,300 ▲ 100 1 1,180,371
15:19:50 23,300 ▲ 100 10 1,180,370
15:19:49 23,300 ▲ 100 10 1,180,360
15:19:47 23,250 ▲ 50 235 1,180,350
15:19:46 23,300 ▲ 100 1 1,180,115
15:19:45 23,300 ▲ 100 5 1,180,114
15:19:44 23,300 ▲ 100 2 1,180,109
15:19:42 23,300 ▲ 100 20 1,180,107
15:19:41 23,300 ▲ 100 1 1,180,087
15:19:41 23,300 ▲ 100 820 1,180,086
15:19:40 23,300 ▲ 100 143 1,179,266
15:19:37 23,300 ▲ 100 20 1,179,123
15:19:36 23,300 ▲ 100 1 1,179,103
15:19:34 23,250 ▲ 50 1,092 1,179,102
15:19:31 23,300 ▲ 100 15 1,178,010
15:19:31 23,300 ▲ 100 1 1,177,995
15:19:30 23,300 ▲ 100 23 1,177,994
15:19:27 23,350 ▲ 150 1 1,177,971
15:19:26 23,350 ▲ 150 326 1,177,970
15:19:25 23,350 ▲ 150 1 1,177,644
15:19:24 23,350 ▲ 150 1 1,177,643
15:19:21 23,350 ▲ 150 1 1,177,642
15:19:21 23,300 ▲ 100 84 1,177,641
15:19:18 23,350 ▲ 150 1 1,177,557
15:19:18 23,350 ▲ 150 1 1,177,556
15:19:18 23,300 ▲ 100 40 1,177,555
15:19:14 23,300 ▲ 100 1 1,177,515
15:19:10 23,350 ▲ 150 1 1,177,514
15:19:09 23,350 ▲ 150 24 1,177,513
15:19:02 23,300 ▲ 100 320 1,177,309
15:19:02 23,250 ▲ 50 180 1,177,489
15:19:01 23,300 ▲ 100 8 1,176,989
15:18:59 23,300 ▲ 100 569 1,176,981
15:18:53 23,300 ▲ 100 1 1,176,412
15:18:51 23,250 ▲ 50 8 1,176,411
15:18:48 23,300 ▲ 100 2 1,176,403
15:18:48 23,300 ▲ 100 1 1,176,401
15:18:45 23,250 ▲ 50 8 1,176,400
15:18:44 23,300 ▲ 100 22 1,176,392
15:18:43 23,250 ▲ 50 7 1,176,370
15:18:37 23,300 ▲ 100 1 1,176,363
15:18:36 23,300 ▲ 100 1 1,176,362
15:18:35 23,300 ▲ 100 10 1,176,361
15:18:35 23,250 ▲ 50 8 1,176,351
15:18:30 23,250 ▲ 50 1 1,176,343
15:18:28 23,300 ▲ 100 1 1,176,342
15:18:27 23,250 ▲ 50 8 1,176,341
15:18:23 23,250 ▲ 50 1 1,176,333
15:18:22 23,300 ▲ 100 100 1,176,332
15:18:20 23,250 ▲ 50 1 1,176,232
15:18:19 23,250 ▲ 50 8 1,176,231
15:18:13 23,300 ▲ 100 1 1,176,223
15:18:11 23,250 ▲ 50 8 1,176,222
15:18:10 23,250 ▲ 50 1 1,176,214
15:18:07 23,250 ▲ 50 10 1,176,213
15:18:03 23,250 ▲ 50 7 1,176,203
15:18:02 23,300 ▲ 100 3 1,176,196
15:18:00 23,250 ▲ 50 1 1,176,193
15:17:55 23,250 ▲ 50 8 1,176,192
15:17:50 23,250 ▲ 50 1 1,176,184
15:17:47 23,250 ▲ 50 8 1,176,183
15:17:44 23,300 ▲ 100 199 1,176,175
15:17:42 23,300 ▲ 100 90 1,175,976
15:17:41 23,300 ▲ 100 12 1,175,886
15:17:41 23,300 ▲ 100 792 1,175,874
15:17:40 23,300 ▲ 100 8 1,175,082
15:17:40 23,250 ▲ 50 1 1,175,074
15:17:38 23,300 ▲ 100 100 1,175,073
15:17:34 23,300 ▲ 100 101 1,174,973
15:17:34 23,300 ▲ 100 5 1,174,872
15:17:31 23,300 ▲ 100 39 1,174,867
15:17:31 23,250 ▲ 50 25 1,174,828
15:17:30 23,250 ▲ 50 1 1,174,803
15:17:29 23,300 ▲ 100 27 1,174,802
15:17:21 23,300 ▲ 100 30 1,174,775
15:17:20 23,300 ▲ 100 1 1,174,745
15:17:18 23,350 ▲ 150 497 1,174,744
15:17:18 23,300 ▲ 100 346 1,174,247
15:17:10 23,250 ▲ 50 1 1,173,901
15:17:02 23,300 ▲ 100 300 1,173,900
15:17:02 23,250 ▲ 50 3 1,173,600
15:17:00 23,250 ▲ 50 1 1,173,597
15:16:55 23,250 ▲ 50 1 1,173,596
15:16:54 23,300 ▲ 100 2 1,173,595
15:16:50 23,250 ▲ 50 1 1,173,593
15:16:50 23,250 ▲ 50 1 1,173,592
15:16:48 23,300 ▲ 100 500 1,173,591
15:16:47 23,300 ▲ 100 5 1,173,091
15:16:44 23,300 ▲ 100 95 1,173,086
15:16:43 23,300 ▲ 100 143 1,172,991
15:16:41 23,300 ▲ 100 1 1,172,848
15:16:36 23,300 ▲ 100 11 1,172,847
15:16:32 23,300 ▲ 100 1 1,172,836
15:16:26 23,300 ▲ 100 10 1,172,835
15:16:25 23,300 ▲ 100 1 1,172,825
15:16:24 23,300 ▲ 100 500 1,172,824
15:16:19 23,300 ▲ 100 718 1,172,324
15:16:18 23,300 ▲ 100 50 1,171,606
15:16:18 23,300 ▲ 100 71 1,171,556
15:16:18 23,250 ▲ 50 2 1,171,485
15:16:17 23,300 ▲ 100 41 1,171,483
15:16:16 23,300 ▲ 100 200 1,171,442
15:16:14 23,250 ▲ 50 5 1,171,242
15:16:11 23,300 ▲ 100 8 1,171,237
15:16:05 23,300 ▲ 100 1 1,171,229
15:15:56 23,300 ▲ 100 200 1,171,228
15:15:55 23,250 ▲ 50 48 1,171,028
15:15:54 23,300 ▲ 100 100 1,170,980
15:15:52 23,250 ▲ 50 360 1,170,880
15:15:43 23,300 ▲ 100 5 1,170,520
15:15:34 23,250 ▲ 50 2 1,170,515
15:15:32 23,300 ▲ 100 107 1,170,513
15:15:32 23,300 ▲ 100 103 1,170,406
15:15:30 23,300 ▲ 100 194 1,170,303
15:15:29 23,250 ▲ 50 1 1,170,109
15:15:28 23,300 ▲ 100 1,532 1,170,108
15:15:22 23,300 ▲ 100 5 1,168,576
15:15:14 23,300 ▲ 100 1 1,168,571
15:15:10 23,250 ▲ 50 30 1,168,570
15:15:08 23,300 ▲ 100 100 1,168,540
15:15:04 23,300 ▲ 100 2 1,168,440
15:14:57 23,300 ▲ 100 1 1,168,438
15:14:57 23,250 ▲ 50 2 1,168,437
15:14:55 23,300 ▲ 100 200 1,168,435
15:14:52 23,250 ▲ 50 100 1,168,235
15:14:47 23,250 ▲ 50 100 1,168,135
15:14:43 23,250 ▲ 50 4 1,168,035
15:14:37 23,300 ▲ 100 100 1,168,031
15:14:32 23,300 ▲ 100 1 1,167,931
15:14:26 23,300 ▲ 100 1 1,167,930
15:14:25 23,300 ▲ 100 5 1,167,929
15:14:23 23,300 ▲ 100 19 1,167,924
15:14:22 23,300 ▲ 100 100 1,167,905
15:13:57 23,300 ▲ 100 10 1,167,805
15:13:53 23,250 ▲ 50 83 1,167,795
15:13:48 23,250 ▲ 50 82 1,167,712
15:13:47 23,250 ▲ 50 40 1,167,630
15:13:45 23,250 ▲ 50 90 1,167,590
15:13:36 23,250 ▲ 50 80 1,167,500
15:13:29 23,300 ▲ 100 1 1,167,420
15:13:23 23,300 ▲ 100 9 1,167,419
15:13:17 23,250 ▲ 50 3 1,167,410
15:13:07 23,250 ▲ 50 1 1,167,407
15:12:56 23,250 ▲ 50 100 1,167,406
15:12:53 23,250 ▲ 50 1 1,167,306
15:12:47 23,250 ▲ 50 13 1,167,305
15:12:39 23,300 ▲ 100 21 1,167,292
15:12:34 23,250 ▲ 50 14 1,167,271
15:12:30 23,300 ▲ 100 10 1,167,257
15:12:29 23,300 ▲ 100 1 1,167,247
15:12:13 23,300 ▲ 100 40 1,167,246
15:12:10 23,300 ▲ 100 1,633 1,167,206
15:12:10 23,300 ▲ 100 1 1,165,573
15:12:10 23,300 ▲ 100 500 1,165,572
15:12:09 23,300 ▲ 100 5 1,165,072
15:12:02 23,300 ▲ 100 1 1,165,067
15:11:59 23,300 ▲ 100 30 1,165,066
15:11:55 23,300 ▲ 100 1 1,165,036
15:11:52 23,350 ▲ 150 3 1,165,035
15:11:50 23,350 ▲ 150 40 1,165,032
15:11:49 23,350 ▲ 150 13 1,164,992
15:11:31 23,350 ▲ 150 25 1,164,979
15:11:30 23,300 ▲ 100 1,518 1,164,954
15:11:30 23,300 ▲ 100 10 1,163,436
15:11:29 23,300 ▲ 100 1 1,163,426
15:11:27 23,300 ▲ 100 38 1,163,425
15:11:24 23,350 ▲ 150 100 1,163,387
15:11:24 23,350 ▲ 150 10 1,163,287
15:11:18 23,300 ▲ 100 1,000 1,163,277
15:11:16 23,350 ▲ 150 80 1,162,277
15:11:13 23,300 ▲ 100 10 1,162,197
15:11:10 23,300 ▲ 100 44 1,162,187
15:11:06 23,300 ▲ 100 16 1,162,143
15:11:00 23,300 ▲ 100 100 1,162,127
15:10:58 23,300 ▲ 100 500 1,162,027
15:10:57 23,300 ▲ 100 50 1,161,527
15:10:50 23,300 ▲ 100 500 1,161,477
15:10:48 23,300 ▲ 100 144 1,160,977
15:10:44 23,300 ▲ 100 87 1,160,833
15:10:37 23,350 ▲ 150 1 1,160,746
15:10:34 23,300 ▲ 100 5 1,160,745
15:10:31 23,300 ▲ 100 354 1,160,740
15:10:23 23,300 ▲ 100 200 1,160,386
15:10:20 23,300 ▲ 100 64 1,160,186
15:10:20 23,350 ▲ 150 1 1,160,122
15:10:10 23,350 ▲ 150 10 1,160,121
15:10:08 23,300 ▲ 100 53 1,160,111
15:09:57 23,300 ▲ 100 16 1,160,058
15:09:55 23,300 ▲ 100 177 1,160,042
15:09:46 23,300 ▲ 100 10 1,159,865
15:09:38 23,350 ▲ 150 2 1,159,855
15:09:32 23,350 ▲ 150 20 1,159,853
15:09:24 23,300 ▲ 100 5 1,159,833
15:09:23 23,300 ▲ 100 100 1,159,828
15:09:10 23,300 ▲ 100 500 1,159,728
15:09:05 23,350 ▲ 150 1 1,159,228
15:09:02 23,350 ▲ 150 15 1,159,227
15:09:02 23,300 ▲ 100 40 1,159,212
15:08:47 23,300 ▲ 100 439 1,159,172
15:08:35 23,350 ▲ 150 10 1,158,733
15:08:34 23,350 ▲ 150 48 1,158,723
15:08:30 23,350 ▲ 150 50 1,158,675
15:08:22 23,350 ▲ 150 1,220 1,158,625
15:08:00 23,350 ▲ 150 7 1,157,405
15:07:58 23,400 ▲ 200 4 1,157,398
15:07:58 23,400 ▲ 200 1 1,157,394
15:07:58 23,350 ▲ 150 50 1,157,393
15:07:57 23,350 ▲ 150 77 1,157,343
15:07:54 23,350 ▲ 150 50 1,157,266
15:07:38 23,350 ▲ 150 1 1,157,216
15:07:33 23,350 ▲ 150 150 1,157,215
15:07:28 23,350 ▲ 150 46 1,157,065
15:07:28 23,350 ▲ 150 20 1,157,019
15:07:27 23,350 ▲ 150 1 1,156,999
15:07:21 23,300 ▲ 100 80 1,156,998
15:07:21 23,350 ▲ 150 250 1,156,918
15:07:19 23,350 ▲ 150 50 1,156,668
15:07:16 23,350 ▲ 150 516 1,156,618
15:07:10 23,350 ▲ 150 177 1,156,102
15:07:08 23,350 ▲ 150 1 1,155,925
15:07:07 23,350 ▲ 150 127 1,155,924
15:07:07 23,350 ▲ 150 120 1,155,797
15:07:01 23,350 ▲ 150 10 1,155,677
15:06:55 23,350 ▲ 150 79 1,155,667
15:06:55 23,350 ▲ 150 30 1,155,588
15:06:53 23,350 ▲ 150 499 1,155,558
15:06:50 23,350 ▲ 150 1 1,155,059
15:06:50 23,350 ▲ 150 40 1,155,058
15:06:48 23,300 ▲ 100 3 1,155,018
15:06:48 23,350 ▲ 150 50 1,155,015
15:06:46 23,350 ▲ 150 100 1,154,965
15:06:42 23,350 ▲ 150 3 1,154,865
15:06:41 23,350 ▲ 150 50 1,154,862
15:06:40 23,350 ▲ 150 4 1,154,812
15:06:38 23,350 ▲ 150 4 1,154,808
15:06:37 23,350 ▲ 150 10 1,154,804
15:06:36 23,350 ▲ 150 20 1,154,794
15:06:36 23,300 ▲ 100 100 1,154,774
15:06:35 23,350 ▲ 150 1 1,154,674
15:06:33 23,350 ▲ 150 1 1,154,673
15:06:31 23,350 ▲ 150 1 1,154,672
15:06:29 23,350 ▲ 150 5 1,154,671
15:06:26 23,350 ▲ 150 20 1,154,666
15:06:25 23,350 ▲ 150 84 1,154,646
15:06:25 23,350 ▲ 150 1,592 1,154,562
15:06:22 23,350 ▲ 150 100 1,152,970
15:06:20 23,350 ▲ 150 1,000 1,152,870
15:06:19 23,350 ▲ 150 8 1,151,870
15:06:09 23,300 ▲ 100 20 1,151,862
15:06:01 23,350 ▲ 150 16 1,151,842
15:05:58 23,300 ▲ 100 8 1,151,826
15:05:49 23,350 ▲ 150 58 1,151,818
15:05:47 23,300 ▲ 100 10 1,151,760
15:05:46 23,300 ▲ 100 3 1,151,750
15:05:45 23,300 ▲ 100 5 1,151,747
15:05:41 23,300 ▲ 100 84 1,151,742
15:05:41 23,300 ▲ 100 282 1,151,658
15:05:39 23,350 ▲ 150 1 1,151,376
15:05:36 23,300 ▲ 100 2 1,151,375
15:05:25 23,300 ▲ 100 50 1,151,373
15:05:19 23,300 ▲ 100 1 1,151,323
15:05:17 23,350 ▲ 150 84 1,151,322
15:05:17 23,350 ▲ 150 775 1,151,238
15:05:15 23,300 ▲ 100 30 1,150,463
15:05:14 23,300 ▲ 100 2 1,150,433
15:05:13 23,300 ▲ 100 5 1,150,431
15:04:54 23,300 ▲ 100 40 1,150,426
15:04:53 23,300 ▲ 100 164 1,150,386
15:04:31 23,300 ▲ 100 125 1,150,222
15:04:26 23,300 ▲ 100 27 1,150,097
15:04:24 23,300 ▲ 100 13 1,150,070
15:04:24 23,300 ▲ 100 106 1,150,057
15:04:08 23,300 ▲ 100 10 1,149,951
15:04:08 23,300 ▲ 100 3 1,149,941
15:04:01 23,300 ▲ 100 1 1,149,938
15:04:00 23,300 ▲ 100 1,000 1,149,937
15:03:50 23,300 ▲ 100 49 1,148,937
15:03:39 23,300 ▲ 100 65 1,148,888
15:03:33 23,350 ▲ 150 87 1,148,823
15:03:33 23,350 ▲ 150 87 1,148,736
15:03:30 23,350 ▲ 150 30 1,148,649
15:03:19 23,350 ▲ 150 1 1,148,619
15:03:17 23,350 ▲ 150 50 1,148,618
15:03:16 23,350 ▲ 150 746 1,148,568
15:03:10 23,350 ▲ 150 18 1,147,822
15:03:00 23,300 ▲ 100 300 1,147,804
15:02:54 23,350 ▲ 150 10 1,147,504
15:02:38 23,350 ▲ 150 1 1,147,494
15:02:37 23,350 ▲ 150 164 1,147,493
15:02:11 23,350 ▲ 150 1 1,147,329
15:02:07 23,300 ▲ 100 2 1,147,328
15:01:58 23,300 ▲ 100 5 1,147,326
15:01:55 23,300 ▲ 100 1 1,147,321
15:01:49 23,300 ▲ 100 10 1,147,320
15:01:40 23,300 ▲ 100 20 1,147,310
15:01:35 23,300 ▲ 100 12 1,147,290
15:01:20 23,350 ▲ 150 10 1,147,278
15:01:20 23,350 ▲ 150 40 1,147,268
15:00:59 23,350 ▲ 150 4 1,147,228
15:00:50 23,350 ▲ 150 301 1,147,224
15:00:47 23,300 ▲ 100 5 1,146,923
15:00:47 23,300 ▲ 100 886 1,146,918
15:00:43 23,300 ▲ 100 2 1,146,032
15:00:35 23,350 ▲ 150 20 1,146,030
15:00:21 23,350 ▲ 150 10 1,146,010
15:00:08 23,350 ▲ 150 15 1,146,000
15:00:08 23,350 ▲ 150 1 1,145,985
15:00:04 23,300 ▲ 100 1 1,145,984
15:00:01 23,300 ▲ 100 1 1,145,983
15:00:00 23,300 ▲ 100 1 1,145,982
14:59:59 23,350 ▲ 150 10 1,145,981
14:59:55 23,300 ▲ 100 20 1,145,971
14:59:48 23,350 ▲ 150 90 1,145,951
14:59:44 23,350 ▲ 150 100 1,145,861
14:59:40 23,300 ▲ 100 100 1,145,761
14:59:39 23,350 ▲ 150 300 1,145,661
14:59:38 23,350 ▲ 150 100 1,145,361
14:59:35 23,350 ▲ 150 5 1,145,261
14:59:32 23,350 ▲ 150 213 1,145,256
14:59:28 23,350 ▲ 150 10 1,145,043
14:59:26 23,350 ▲ 150 42 1,145,033
14:59:26 23,350 ▲ 150 100 1,144,991
14:59:24 23,350 ▲ 150 7 1,144,891
14:59:24 23,350 ▲ 150 8 1,144,884
14:59:24 23,350 ▲ 150 6 1,144,876
14:59:24 23,350 ▲ 150 1 1,144,870
14:59:24 23,350 ▲ 150 14 1,144,869
14:59:24 23,350 ▲ 150 352 1,144,855
14:59:23 23,350 ▲ 150 84 1,144,503
14:59:17 23,350 ▲ 150 4,643 1,144,419
14:59:17 23,350 ▲ 150 1 1,139,776
14:59:17 23,350 ▲ 150 5 1,139,775
14:59:13 23,350 ▲ 150 50 1,139,770
14:59:11 23,350 ▲ 150 2 1,139,720
14:59:06 23,350 ▲ 150 1 1,139,718
14:59:00 23,300 ▲ 100 15 1,139,717
14:58:56 23,300 ▲ 100 5 1,139,702
14:58:54 23,300 ▲ 100 84 1,139,697
14:58:54 23,300 ▲ 100 2,228 1,139,613
14:58:54 23,300 ▲ 100 2,923 1,137,385
14:58:54 23,300 ▲ 100 429 1,134,462
14:58:49 23,300 ▲ 100 500 1,134,033
14:58:42 23,300 ▲ 100 316 1,133,533
14:58:42 23,300 ▲ 100 168 1,133,217
14:58:33 23,300 ▲ 100 5 1,133,049
14:58:32 23,300 ▲ 100 1 1,133,044
14:58:26 23,300 ▲ 100 20 1,133,043
14:58:22 23,300 ▲ 100 10 1,133,023
14:58:22 23,300 ▲ 100 10 1,133,013
14:58:05 23,300 ▲ 100 20 1,133,003
14:58:00 23,300 ▲ 100 421 1,132,983
14:57:59 23,300 ▲ 100 279 1,132,562
14:57:54 23,300 ▲ 100 328 1,132,283
14:57:44 23,300 ▲ 100 42 1,131,955
14:57:43 23,300 ▲ 100 250 1,131,913
14:57:42 23,300 ▲ 100 97 1,131,663
14:57:33 23,250 ▲ 50 10 1,131,566
14:57:32 23,250 ▲ 50 10 1,131,556
14:57:26 23,250 ▲ 50 100 1,131,546
14:57:25 23,300 ▲ 100 1 1,131,446
14:57:25 23,250 ▲ 50 7 1,131,445
14:57:12 23,250 ▲ 50 15 1,131,438
14:57:12 23,250 ▲ 50 15 1,131,423
14:57:12 23,250 ▲ 50 30 1,131,408
14:57:10 23,250 ▲ 50 306 1,131,378
14:57:10 23,300 ▲ 100 99 1,131,072
14:57:08 23,300 ▲ 100 2 1,130,973
14:57:05 23,250 ▲ 50 11 1,130,971
14:57:01 23,250 ▲ 50 200 1,130,960
14:56:44 23,250 ▲ 50 10 1,130,760
14:56:43 23,300 ▲ 100 102 1,130,750
14:56:31 23,300 ▲ 100 20 1,130,648
14:56:26 23,250 ▲ 50 20 1,130,628
14:56:24 23,250 ▲ 50 20 1,130,608
14:56:22 23,250 ▲ 50 1 1,130,588
14:56:22 23,250 ▲ 50 3 1,130,587
14:56:18 23,250 ▲ 50 15 1,130,584
14:56:12 23,250 ▲ 50 20 1,130,569
14:56:08 23,300 ▲ 100 90 1,130,549
14:55:56 23,250 ▲ 50 13 1,130,459
14:55:46 23,250 ▲ 50 7 1,130,446
14:55:46 23,250 ▲ 50 200 1,130,439
14:55:39 23,250 ▲ 50 600 1,130,239
14:55:37 23,250 ▲ 50 100 1,129,639
14:55:35 23,250 ▲ 50 56 1,129,539
14:55:24 23,250 ▲ 50 16 1,129,483
14:55:21 23,250 ▲ 50 100 1,129,467
14:54:37 23,300 ▲ 100 132 1,129,367
14:54:28 23,300 ▲ 100 100 1,129,235
14:54:12 23,300 ▲ 100 200 1,129,135
14:54:11 23,300 ▲ 100 7 1,128,935
14:54:08 23,250 ▲ 50 1 1,128,928
14:53:37 23,300 ▲ 100 5 1,128,927
14:53:36 23,250 ▲ 50 410 1,128,922
14:53:36 23,250 ▲ 50 15 1,128,512
14:53:23 23,250 ▲ 50 250 1,128,497
14:53:22 23,250 ▲ 50 100 1,128,247
14:53:13 23,250 ▲ 50 5 1,128,147
14:53:04 23,300 ▲ 100 1 1,128,142
14:53:03 23,300 ▲ 100 1 1,128,141
14:52:58 23,300 ▲ 100 35 1,128,140
14:52:57 23,250 ▲ 50 1,000 1,128,105
14:52:57 23,250 ▲ 50 1 1,127,105
14:52:55 23,250 ▲ 50 5 1,127,104
14:52:50 23,250 ▲ 50 132 1,127,099
14:52:45 23,250 ▲ 50 151 1,126,967
14:52:44 23,250 ▲ 50 1 1,126,816
14:52:42 23,250 ▲ 50 15 1,126,815
14:52:32 23,250 ▲ 50 25 1,126,800
14:52:28 23,250 ▲ 50 11 1,126,775
14:52:23 23,300 ▲ 100 20 1,126,764
14:52:20 23,300 ▲ 100 1 1,126,744
14:52:17 23,250 ▲ 50 43 1,126,743
14:52:09 23,250 ▲ 50 1 1,126,700
14:52:05 23,250 ▲ 50 48 1,126,699
14:51:54 23,250 ▲ 50 31 1,126,651
14:51:48 23,250 ▲ 50 16 1,126,620
14:51:25 23,250 ▲ 50 5 1,126,604
14:51:22 23,250 ▲ 50 230 1,126,599
14:51:16 23,300 ▲ 100 50 1,126,369
14:51:14 23,300 ▲ 100 20 1,126,319
14:51:10 23,250 ▲ 50 71 1,126,299
14:51:06 23,250 ▲ 50 5 1,126,228
14:51:03 23,250 ▲ 50 1 1,126,223
14:50:54 23,250 ▲ 50 15 1,126,222
14:50:28 23,250 ▲ 50 3 1,126,207
14:50:24 23,250 ▲ 50 10 1,126,204
14:50:22 23,250 ▲ 50 23 1,126,194
14:50:19 23,300 ▲ 100 9 1,126,171
14:50:19 23,300 ▲ 100 25 1,126,162
14:50:12 23,300 ▲ 100 84 1,126,137
14:50:11 23,300 ▲ 100 84 1,126,053
14:50:02 23,250 ▲ 50 300 1,125,969
14:50:00 23,250 ▲ 50 15 1,125,669
14:50:00 23,250 ▲ 50 15 1,125,654
14:50:00 23,250 ▲ 50 1 1,125,639
14:49:50 23,250 ▲ 50 2 1,125,638
14:49:49 23,250 ▲ 50 90 1,125,636
14:49:47 23,250 ▲ 50 100 1,125,546
14:49:44 23,250 ▲ 50 2 1,125,446
14:49:41 23,300 ▲ 100 1 1,125,444
14:49:35 23,250 ▲ 50 100 1,125,443
14:49:28 23,250 ▲ 50 11 1,125,343
14:49:27 23,300 ▲ 100 3 1,125,332
14:49:15 23,300 ▲ 100 84 1,125,329
14:49:07 23,250 ▲ 50 1 1,125,245
14:49:06 23,250 ▲ 50 16 1,125,244
14:49:06 23,250 ▲ 50 16 1,125,228
14:49:02 23,250 ▲ 50 78 1,125,212
14:48:57 23,250 ▲ 50 20 1,125,134
14:48:54 23,300 ▲ 100 129 1,125,114
14:48:54 23,250 ▲ 50 40 1,124,985
14:48:46 23,250 ▲ 50 20 1,124,945
14:48:12 23,250 ▲ 50 15 1,124,925
14:47:57 23,250 ▲ 50 12 1,124,910
14:47:56 23,250 ▲ 50 4 1,124,898
14:47:55 23,300 ▲ 100 10 1,124,894
14:47:50 23,250 ▲ 50 5 1,124,884
14:47:21 23,250 ▲ 50 500 1,124,879
14:47:18 23,250 ▲ 50 15 1,124,379
14:47:16 23,300 ▲ 100 30 1,124,364
14:47:04 23,300 ▲ 100 9 1,124,334
14:46:44 23,250 ▲ 50 100 1,124,325
14:46:37 23,250 ▲ 50 1 1,124,225
14:46:36 23,300 ▲ 100 6 1,124,224
14:46:24 23,300 ▲ 100 50 1,124,218
14:46:23 23,300 ▲ 100 4 1,124,168
14:46:16 23,300 ▲ 100 10 1,124,164
14:45:53 23,250 ▲ 50 2 1,124,154
14:45:40 23,250 ▲ 50 3 1,124,152
14:45:30 23,250 ▲ 50 15 1,124,149
14:45:30 23,250 ▲ 50 1 1,124,134
14:45:22 23,300 ▲ 100 1 1,124,133
14:45:21 23,300 ▲ 100 1 1,124,132
14:45:07 23,300 ▲ 100 1 1,124,131
14:45:06 23,300 ▲ 100 50 1,124,130
14:45:00 23,300 ▲ 100 10 1,124,080
14:44:59 23,250 ▲ 50 15 1,124,070
14:44:39 23,300 ▲ 100 224 1,124,055
14:44:24 23,300 ▲ 100 1 1,123,831
14:44:18 23,300 ▲ 100 84 1,123,830
14:44:18 23,300 ▲ 100 87 1,123,746
14:44:18 23,300 ▲ 100 2,105 1,123,659
14:44:17 23,300 ▲ 100 345 1,121,554
14:44:14 23,250 ▲ 50 10 1,121,209

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.