혜인
(003010)
코스피
유통업
액면가 500원
  06.22 15:59

7,000 (7,210)   [시가/고가/저가] 7,200 / 7,360 / 6,880 
전일비/등락률 ▼ 210 (-2.91%) 매도호가/호가잔량 7,030 / 99
거래량/전일동시간대비 360,249 /▼ 110,944 매수호가/호가잔량 7,000 / 192
상한가/하한가 9,370 / 5,050 총매도/총매수잔량 8,372 / 6,196

매도잔량 호가 매수잔량
360 7,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,313 7,130
166 7,120
335 7,110
770 7,100
180 7,090
1,234 7,070
803 7,060
1,112 7,050
99 7,030
 
7,000 192
6,990 443
6,980 1,427
6,970 3
6,960 3
6,950 2,043
6,940 11
6,930 386
6,920 969
6,910 719
 
총매도잔량 순매수잔량 총매수잔량
8,372 -2,176 6,196
시간외잔량 시간외잔량
0 2,089
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:30 7,000 ▼ 210 6 360,249
15:49:35 7,000 ▼ 210 100 360,243
15:45:25 7,000 ▼ 210 100 360,143
15:44:59 7,000 ▼ 210 4 360,043
15:43:07 7,000 ▼ 210 264 360,039
15:42:47 7,000 ▼ 210 350 359,775
15:41:06 7,000 ▼ 210 130 359,425
15:40:00 7,000 ▼ 210 1,961 359,295
15:30:18 7,000 ▼ 210 6,691 357,334
15:19:49 7,050 ▼ 160 36 350,643
15:19:41 7,050 ▼ 160 5 350,607
15:19:36 7,050 ▼ 160 10 350,602
15:19:32 7,050 ▼ 160 18 350,592
15:19:28 7,060 ▼ 150 459 350,574
15:19:27 7,060 ▼ 150 43 350,115
15:19:25 7,060 ▼ 150 90 350,072
15:19:23 7,070 ▼ 140 4 349,982
15:19:23 7,060 ▼ 150 50 349,978
15:19:22 7,070 ▼ 140 2 349,928
15:19:21 7,060 ▼ 150 235 349,926
15:19:21 7,050 ▼ 160 129 349,691
15:19:08 7,050 ▼ 160 2 349,562
15:19:08 7,050 ▼ 160 4 349,560
15:19:08 7,050 ▼ 160 2 349,556
15:19:06 7,050 ▼ 160 30 349,554
15:18:39 7,050 ▼ 160 7 349,524
15:18:35 7,050 ▼ 160 25 349,517
15:18:20 7,040 ▼ 170 246 349,492
15:18:14 7,040 ▼ 170 529 349,246
15:18:08 7,030 ▼ 180 6 348,717
15:17:59 7,030 ▼ 180 3 348,711
15:17:50 7,030 ▼ 180 109 348,708
15:17:47 7,030 ▼ 180 4 348,599
15:17:38 7,020 ▼ 190 10 348,595
15:17:21 7,020 ▼ 190 100 348,585
15:17:16 7,020 ▼ 190 200 348,485
15:17:07 7,020 ▼ 190 636 348,285
15:17:07 7,020 ▼ 190 5 347,649
15:16:59 7,020 ▼ 190 8 347,644
15:16:58 7,000 ▼ 210 145 347,636
15:16:46 6,990 ▼ 220 5 347,491
15:16:30 7,020 ▼ 190 6 347,486
15:15:56 6,990 ▼ 220 2,430 347,480
15:15:56 6,980 ▼ 230 184 345,050
15:15:49 6,980 ▼ 230 256 344,866
15:15:49 6,980 ▼ 230 144 344,610
15:15:49 6,970 ▼ 240 3,995 344,466
15:15:43 6,960 ▼ 250 359 340,471
15:15:36 6,960 ▼ 250 500 340,112
15:15:29 6,970 ▼ 240 8 339,612
15:15:26 6,960 ▼ 250 451 339,604
15:15:21 6,960 ▼ 250 120 339,153
15:15:17 6,960 ▼ 250 50 339,033
15:14:59 6,960 ▼ 250 10 338,983
15:14:57 6,960 ▼ 250 8 338,973
15:14:30 6,950 ▼ 260 150 338,965
15:14:23 6,960 ▼ 250 8 338,815
15:14:06 6,960 ▼ 250 30 338,807
15:14:00 6,960 ▼ 250 80 338,777
15:13:44 6,960 ▼ 250 4 338,697
15:13:27 6,960 ▼ 250 1 338,693
15:13:00 6,950 ▼ 260 200 338,692
15:12:47 6,960 ▼ 250 288 338,492
15:12:42 6,960 ▼ 250 5 338,204
15:12:30 6,970 ▼ 240 4 338,199
15:12:30 6,970 ▼ 240 1 338,195
15:12:20 6,960 ▼ 250 20 338,194
15:12:11 6,960 ▼ 250 20 338,174
15:12:03 6,960 ▼ 250 38 338,154
15:12:01 6,960 ▼ 250 200 338,116
15:11:48 6,960 ▼ 250 166 337,916
15:11:43 6,960 ▼ 250 100 337,750
15:11:26 6,960 ▼ 250 15 337,650
15:11:25 6,960 ▼ 250 4 337,635
15:11:21 6,960 ▼ 250 1 337,631
15:10:54 6,960 ▼ 250 371 337,630
15:10:52 6,970 ▼ 240 3 337,259
15:10:46 6,960 ▼ 250 300 337,256
15:10:35 6,960 ▼ 250 500 336,956
15:10:34 6,960 ▼ 250 50 336,456
15:10:33 6,960 ▼ 250 1 336,406
15:10:30 6,960 ▼ 250 5 336,405
15:10:29 6,960 ▼ 250 391 336,400
15:10:20 6,960 ▼ 250 3 336,009
15:10:12 6,950 ▼ 260 78 336,006
15:10:06 6,930 ▼ 280 423 335,928
15:10:05 6,950 ▼ 260 3 335,505
15:10:04 6,950 ▼ 260 7 335,502
15:09:57 6,950 ▼ 260 500 335,495
15:09:47 6,920 ▼ 290 14 334,995
15:09:23 6,890 ▼ 320 300 334,981
15:09:21 6,890 ▼ 320 168 334,681
15:09:21 6,900 ▼ 310 100 334,513
15:09:07 6,890 ▼ 320 71 334,413
15:08:40 6,880 ▼ 330 12 334,342
15:08:40 6,890 ▼ 320 557 334,330
15:08:40 6,930 ▼ 280 843 329,604
15:08:40 6,920 ▼ 290 655 330,259
15:08:40 6,910 ▼ 300 1,183 331,442
15:08:40 6,900 ▼ 310 2,331 333,773
15:08:40 6,940 ▼ 270 1,019 328,761
15:08:19 6,950 ▼ 260 100 327,742
15:08:08 6,930 ▼ 280 433 327,642
15:08:08 6,940 ▼ 270 8 327,209
15:07:48 6,930 ▼ 280 366 327,201
15:07:48 6,940 ▼ 270 509 326,835
15:07:48 6,950 ▼ 260 125 326,326
15:07:25 6,950 ▼ 260 640 326,201
15:06:57 6,950 ▼ 260 1,261 325,561
15:06:57 6,960 ▼ 250 184 324,300
15:06:31 6,980 ▼ 230 50 324,116
15:06:30 6,980 ▼ 230 16 324,066
15:06:29 6,960 ▼ 250 458 324,050
15:06:29 6,970 ▼ 240 1,079 323,592
15:06:10 6,980 ▼ 230 915 322,513
15:06:06 6,980 ▼ 230 150 321,598
15:05:40 6,990 ▼ 220 20 321,448
15:05:25 6,990 ▼ 220 4 321,428
15:05:21 7,000 ▼ 210 99 321,424
15:05:18 7,000 ▼ 210 45 321,325
15:04:31 6,980 ▼ 230 2 321,280
15:04:30 6,980 ▼ 230 756 321,278
15:04:30 6,990 ▼ 220 244 320,522
15:04:24 6,980 ▼ 230 1 320,278
15:04:20 7,000 ▼ 210 3 320,277
15:04:15 6,990 ▼ 220 104 320,274
15:04:15 6,990 ▼ 220 113 320,170
15:04:15 6,990 ▼ 220 111 320,057
15:04:15 6,990 ▼ 220 111 319,946
15:04:14 6,990 ▼ 220 158 319,835
15:04:14 6,990 ▼ 220 75 319,677
15:04:14 6,990 ▼ 220 147 319,602
15:04:14 6,990 ▼ 220 223 319,455
15:04:14 6,990 ▼ 220 191 319,232
15:04:13 6,990 ▼ 220 134 319,041
15:04:13 6,990 ▼ 220 172 318,907
15:04:10 6,980 ▼ 230 60 318,735
15:04:07 6,990 ▼ 220 461 318,675
15:03:56 7,000 ▼ 210 1 318,214
15:03:53 7,000 ▼ 210 8 318,213
15:03:20 7,000 ▼ 210 50 318,205
15:03:18 7,000 ▼ 210 4 318,155
15:03:07 7,000 ▼ 210 45 318,151
15:02:51 7,000 ▼ 210 10 318,106
15:02:50 7,000 ▼ 210 2 318,096
15:02:30 7,000 ▼ 210 100 318,094
15:02:14 7,010 ▼ 200 110 316,904
15:02:14 7,000 ▼ 210 1,090 317,994
15:01:32 7,010 ▼ 200 9 316,794
15:00:35 7,040 ▼ 170 5 316,785
15:00:14 7,040 ▼ 170 1 316,780
15:00:13 7,040 ▼ 170 24 316,779
15:00:07 7,050 ▼ 160 34 316,755
14:59:42 7,050 ▼ 160 1 316,721
14:59:03 7,040 ▼ 170 17 316,720
14:59:03 7,050 ▼ 160 98 316,703
14:58:56 7,050 ▼ 160 3 316,605
14:58:56 7,050 ▼ 160 98 316,602
14:58:56 7,050 ▼ 160 67 316,504
14:58:56 7,050 ▼ 160 142 316,437
14:58:56 7,050 ▼ 160 99 316,295
14:58:55 7,050 ▼ 160 188 316,196
14:58:51 7,010 ▼ 200 11 316,008
14:58:50 7,010 ▼ 200 1 315,997
14:58:50 7,010 ▼ 200 58 315,996
14:58:50 7,010 ▼ 200 130 315,938
14:58:48 7,000 ▼ 210 200 315,808
14:58:45 7,000 ▼ 210 169 315,608
14:58:44 7,000 ▼ 210 120 315,439
14:58:21 7,000 ▼ 210 7 315,319
14:58:08 7,000 ▼ 210 4 315,312
14:58:07 7,000 ▼ 210 200 315,308
14:57:52 7,000 ▼ 210 24 315,108
14:57:35 7,010 ▼ 200 4 315,084
14:57:06 6,990 ▼ 220 50 315,080
14:56:35 6,990 ▼ 220 236 315,030
14:56:35 7,000 ▼ 210 119 314,794
14:56:26 7,010 ▼ 200 2 314,675
14:56:12 7,010 ▼ 200 227 314,673
14:56:09 7,040 ▼ 170 64 314,446
14:55:11 7,030 ▼ 180 20 314,382
14:54:52 7,040 ▼ 170 14 314,362
14:54:38 7,040 ▼ 170 83 314,348
14:54:15 7,040 ▼ 170 19 314,265
14:53:59 7,050 ▼ 160 82 314,246
14:53:58 7,050 ▼ 160 48 314,164
14:53:56 7,050 ▼ 160 4 314,116
14:53:54 7,040 ▼ 170 40 314,112
14:53:54 7,040 ▼ 170 87 314,072
14:53:53 7,040 ▼ 170 135 313,985
14:53:53 7,040 ▼ 170 124 313,850
14:53:53 7,040 ▼ 170 175 313,726
14:53:53 7,040 ▼ 170 59 313,551
14:53:53 7,040 ▼ 170 87 313,492
14:53:53 7,040 ▼ 170 114 313,405
14:53:53 7,040 ▼ 170 104 313,291
14:53:53 7,040 ▼ 170 16 313,187
14:53:48 7,030 ▼ 180 132 313,171
14:53:43 7,020 ▼ 190 3 313,039
14:53:10 7,010 ▼ 200 500 313,036
14:52:58 7,020 ▼ 190 143 312,536
14:52:54 7,030 ▼ 180 3 312,393
14:52:51 7,020 ▼ 190 61 312,390
14:52:47 7,020 ▼ 190 3 312,329
14:52:47 7,020 ▼ 190 100 312,326
14:52:27 7,020 ▼ 190 20 312,226
14:52:24 7,020 ▼ 190 1 312,206
14:52:05 7,010 ▼ 200 100 312,205
14:51:59 7,010 ▼ 200 174 312,105
14:51:51 7,010 ▼ 200 26 311,931
14:51:07 6,990 ▼ 220 278 311,905
14:51:07 7,000 ▼ 210 172 311,627
14:51:07 7,020 ▼ 190 5 311,455
14:50:37 7,030 ▼ 180 18 311,450
14:50:19 7,030 ▼ 180 8 311,432
14:50:12 7,030 ▼ 180 1 311,424
14:50:07 7,030 ▼ 180 12 311,423
14:49:37 7,030 ▼ 180 18 311,411
14:49:37 7,030 ▼ 180 8 311,393
14:49:07 7,040 ▼ 170 12 311,385
14:48:59 7,040 ▼ 170 4 311,373
14:48:42 7,040 ▼ 170 6 311,369
14:48:35 7,000 ▼ 210 120 311,363
14:48:28 7,040 ▼ 170 8 311,243
14:48:12 7,040 ▼ 170 16 311,235
14:47:56 7,040 ▼ 170 6 311,219
14:47:42 7,040 ▼ 170 12 311,213
14:47:39 7,000 ▼ 210 16 311,201
14:47:39 7,000 ▼ 210 50 311,185
14:47:25 7,000 ▼ 210 3 311,135
14:47:24 7,000 ▼ 210 10 311,132
14:47:23 7,000 ▼ 210 5 311,122
14:46:52 7,000 ▼ 210 8 311,117
14:46:48 7,000 ▼ 210 71 311,109
14:46:37 7,000 ▼ 210 10 311,038
14:46:33 7,000 ▼ 210 120 311,028
14:46:33 7,000 ▼ 210 126 310,908
14:46:33 7,000 ▼ 210 180 310,782
14:46:33 7,000 ▼ 210 126 310,602
14:46:33 7,000 ▼ 210 253 310,476
14:46:33 7,000 ▼ 210 129 310,223
14:46:33 7,000 ▼ 210 85 310,094
14:46:33 7,000 ▼ 210 167 310,009
14:46:33 7,000 ▼ 210 196 309,842
14:46:33 7,000 ▼ 210 151 309,646
14:46:33 7,000 ▼ 210 219 309,495
14:46:21 7,000 ▼ 210 8 309,276
14:46:15 7,000 ▼ 210 10 309,268
14:46:04 6,990 ▼ 220 20 309,258
14:45:47 7,000 ▼ 210 8 309,238
14:45:11 7,000 ▼ 210 4 309,230
14:44:51 7,000 ▼ 210 6 309,226
14:44:48 7,000 ▼ 210 500 309,220
14:44:44 6,990 ▼ 220 1 308,720
14:44:42 6,990 ▼ 220 500 308,719
14:44:38 7,000 ▼ 210 8 308,219
14:44:38 7,000 ▼ 210 71 308,211
14:44:07 7,000 ▼ 210 13 308,140
14:44:06 7,000 ▼ 210 4 308,127
14:44:04 7,000 ▼ 210 3 308,123
14:43:23 7,000 ▼ 210 206 308,120
14:43:23 7,010 ▼ 200 180 307,914
14:43:23 7,020 ▼ 190 330 307,734
14:42:52 7,030 ▼ 180 3 307,404
14:42:52 7,040 ▼ 170 9 307,401
14:41:59 7,050 ▼ 160 107 307,392
14:41:49 7,050 ▼ 160 205 307,285
14:41:39 7,050 ▼ 160 4 307,080
14:41:17 7,050 ▼ 160 1 307,076
14:40:21 7,050 ▼ 160 2 307,075
14:40:21 7,050 ▼ 160 1,466 307,073
14:40:17 7,050 ▼ 160 55 305,607
14:40:06 7,050 ▼ 160 6 305,552
14:39:11 7,020 ▼ 190 82 305,546
14:38:46 7,020 ▼ 190 18 305,464
14:37:59 7,020 ▼ 190 10 305,446
14:37:41 7,040 ▼ 170 1,035 305,436
14:37:41 7,050 ▼ 160 96 304,401
14:37:01 7,050 ▼ 160 502 304,305
14:37:01 7,060 ▼ 150 174 303,803
14:36:27 7,060 ▼ 150 50 303,629
14:36:15 7,090 ▼ 120 8 303,579
14:35:49 7,090 ▼ 120 8 303,571
14:35:20 7,090 ▼ 120 4 303,563
14:34:25 7,100 ▼ 110 211 303,559
14:34:25 7,100 ▼ 110 2 303,348
14:34:25 7,100 ▼ 110 89 303,346
14:34:25 7,100 ▼ 110 148 303,257
14:34:25 7,100 ▼ 110 69 303,109
14:34:25 7,100 ▼ 110 104 303,040
14:34:25 7,100 ▼ 110 207 302,936
14:34:25 7,100 ▼ 110 160 302,729
14:34:25 7,100 ▼ 110 14 302,569
14:34:25 7,090 ▼ 120 110 302,555
14:34:22 7,100 ▼ 110 135 302,445
14:34:21 7,100 ▼ 110 180 302,310
14:34:17 7,070 ▼ 140 89 302,130
14:34:12 7,080 ▼ 130 50 302,041
14:33:48 7,090 ▼ 120 8 301,991
14:33:48 7,090 ▼ 120 2 301,983
14:33:12 7,100 ▼ 110 4 301,981
14:33:05 7,070 ▼ 140 1 301,977
14:32:45 7,100 ▼ 110 28 301,976
14:32:10 7,070 ▼ 140 1 301,948
14:32:01 7,100 ▼ 110 12 301,947
14:32:00 7,100 ▼ 110 81 301,935
14:31:39 7,110 ▼ 100 5 301,854
14:31:31 7,110 ▼ 100 2 301,849
14:31:30 7,110 ▼ 100 8 301,847
14:31:06 7,110 ▼ 100 6 301,839
14:31:03 7,120 ▼ 90 10 301,833
14:30:48 7,120 ▼ 90 2 301,823
14:30:47 7,100 ▼ 110 2 301,821
14:30:36 7,100 ▼ 110 10 301,819
14:29:53 7,120 ▼ 90 1 301,809
14:29:53 7,120 ▼ 90 1 301,808
14:29:41 7,120 ▼ 90 18 301,807
14:29:19 7,120 ▼ 90 90 301,789
14:29:11 7,130 ▼ 80 37 301,699
14:29:11 7,130 ▼ 80 100 301,662
14:29:07 7,130 ▼ 80 10 301,562
14:28:59 7,120 ▼ 90 432 301,552
14:28:58 7,120 ▼ 90 10 301,120
14:28:52 7,110 ▼ 100 10 301,110
14:28:52 7,110 ▼ 100 69 301,100
14:28:52 7,110 ▼ 100 102 301,031
14:28:52 7,110 ▼ 100 207 300,929
14:28:51 7,110 ▼ 100 6 300,722
14:28:49 7,100 ▼ 110 10 300,716
14:28:45 7,100 ▼ 110 120 300,706
14:28:45 7,100 ▼ 110 161 300,586
14:28:45 7,100 ▼ 110 179 300,425
14:28:41 7,050 ▼ 160 139 300,246
14:28:40 7,050 ▼ 160 5 300,107
14:28:39 7,050 ▼ 160 6 300,102
14:28:38 7,040 ▼ 170 134 300,096
14:28:38 7,040 ▼ 170 66 299,962
14:28:30 7,030 ▼ 180 1,852 299,896
14:28:30 7,020 ▼ 190 58 298,044
14:27:36 7,020 ▼ 190 10 297,986
14:27:27 7,010 ▼ 200 20 297,976
14:27:14 7,020 ▼ 190 3 297,956
14:27:09 7,020 ▼ 190 1 297,953
14:27:08 7,020 ▼ 190 1 297,952
14:26:35 7,020 ▼ 190 4 297,951
14:26:26 7,020 ▼ 190 50 297,947
14:25:50 7,020 ▼ 190 1,100 297,897
14:25:33 7,020 ▼ 190 677 296,797
14:25:32 7,020 ▼ 190 30 296,120
14:25:30 7,030 ▼ 180 71 296,090
14:25:23 7,030 ▼ 180 12 296,019
14:25:19 7,030 ▼ 180 4 296,007
14:24:49 7,030 ▼ 180 4 296,003
14:24:49 7,030 ▼ 180 10 295,999
14:24:10 7,030 ▼ 180 10 295,989
14:24:00 7,030 ▼ 180 30 295,979
14:23:39 7,030 ▼ 180 1,345 295,949
14:23:39 7,020 ▼ 190 655 294,604
14:23:30 7,020 ▼ 190 80 293,949
14:23:30 7,020 ▼ 190 56 293,869
14:23:30 7,020 ▼ 190 121 293,813
14:23:30 7,020 ▼ 190 86 293,692
14:23:30 7,020 ▼ 190 111 293,606
14:23:30 7,020 ▼ 190 84 293,495
14:23:30 7,020 ▼ 190 84 293,411
14:23:30 7,020 ▼ 190 170 293,327
14:23:30 7,020 ▼ 190 147 293,157
14:23:30 7,020 ▼ 190 102 293,010
14:23:28 7,020 ▼ 190 132 292,908
14:23:20 7,010 ▼ 200 2 292,776
14:23:01 7,020 ▼ 190 10 292,774
14:22:57 7,020 ▼ 190 10 292,764
14:22:55 7,020 ▼ 190 1 292,754
14:22:54 7,020 ▼ 190 25 292,753
14:22:41 7,030 ▼ 180 50 292,728
14:22:12 7,030 ▼ 180 8 292,678
14:22:12 7,030 ▼ 180 10 292,670
14:22:06 7,030 ▼ 180 149 292,660
14:22:06 7,030 ▼ 180 500 292,511
14:21:57 7,030 ▼ 180 50 292,011
14:21:56 7,030 ▼ 180 14 291,961
14:21:33 7,030 ▼ 180 50 291,947
14:21:08 7,030 ▼ 180 8 291,897
14:21:06 7,030 ▼ 180 2 291,889
14:20:54 7,030 ▼ 180 10 291,887
14:20:30 7,030 ▼ 180 8 291,877
14:20:22 7,020 ▼ 190 2,440 291,869
14:20:22 7,020 ▼ 190 140 289,429
14:20:10 7,010 ▼ 200 443 289,289
14:20:10 7,010 ▼ 200 1,000 288,846
14:20:08 7,010 ▼ 200 10 287,846
14:20:05 7,000 ▼ 210 445 287,836
14:19:56 7,000 ▼ 210 6 287,391
14:19:56 6,990 ▼ 220 1 287,385
14:19:32 7,000 ▼ 210 1 287,384
14:19:25 7,000 ▼ 210 20 287,383
14:18:49 7,000 ▼ 210 10 287,363
14:18:47 7,000 ▼ 210 18 287,353
14:18:46 7,000 ▼ 210 5 287,335
14:18:42 7,000 ▼ 210 10 287,330
14:18:36 7,010 ▼ 200 6 287,320
14:18:27 7,000 ▼ 210 2 287,314
14:18:11 7,010 ▼ 200 91 287,312
14:18:06 7,000 ▼ 210 148 287,221
14:18:06 7,000 ▼ 210 95 287,073
14:18:01 7,000 ▼ 210 1 286,978
14:18:01 7,000 ▼ 210 101 286,977
14:17:58 6,990 ▼ 220 384 286,876
14:17:58 6,990 ▼ 220 137 286,492
14:17:56 6,980 ▼ 230 15 286,355
14:17:50 6,980 ▼ 230 3 286,340
14:17:38 6,980 ▼ 230 7 286,337
14:17:20 6,980 ▼ 230 5 286,330
14:17:19 6,980 ▼ 230 5 286,325
14:17:14 6,980 ▼ 230 109 286,320
14:17:14 6,980 ▼ 230 108 286,211
14:17:14 6,980 ▼ 230 72 286,103
14:17:14 6,980 ▼ 230 143 286,031
14:17:13 6,980 ▼ 230 218 285,888
14:17:13 6,980 ▼ 230 169 285,670
14:17:12 6,980 ▼ 230 188 285,501
14:17:11 6,980 ▼ 230 50 285,313
14:16:37 6,980 ▼ 230 20 285,263
14:16:25 6,980 ▼ 230 300 285,243
14:16:25 6,970 ▼ 240 1 284,943
14:16:16 6,960 ▼ 250 1 284,942
14:16:07 6,970 ▼ 240 16 284,941
14:15:58 6,970 ▼ 240 140 284,925
14:15:49 6,980 ▼ 230 5 284,785
14:15:46 6,970 ▼ 240 200 284,780
14:15:35 6,970 ▼ 240 203 284,580
14:15:16 6,970 ▼ 240 24 284,377
14:15:11 6,980 ▼ 230 788 284,353
14:14:59 6,970 ▼ 240 19 283,565
14:14:48 6,970 ▼ 240 4 283,546
14:13:55 6,980 ▼ 230 100 283,542
14:13:42 6,980 ▼ 230 14 283,442
14:13:37 6,970 ▼ 240 57 283,428
14:13:37 6,970 ▼ 240 74 283,371
14:13:36 6,970 ▼ 240 106 283,297
14:13:36 6,970 ▼ 240 90 283,191
14:13:19 6,960 ▼ 250 200 283,101
14:13:00 6,970 ▼ 240 1 282,901
14:13:00 6,970 ▼ 240 32 282,900
14:12:53 6,970 ▼ 240 229 282,868
14:12:40 6,970 ▼ 240 79 282,639
14:12:40 6,970 ▼ 240 158 282,560
14:12:40 6,970 ▼ 240 53 282,402
14:12:40 6,970 ▼ 240 79 282,349
14:12:40 6,970 ▼ 240 104 282,270
14:12:40 6,970 ▼ 240 122 282,166
14:12:39 6,970 ▼ 240 136 282,044
14:12:38 6,960 ▼ 250 500 281,908
14:12:28 6,960 ▼ 250 4 281,408
14:12:20 6,970 ▼ 240 20 281,404
14:12:10 6,970 ▼ 240 123 281,384
14:12:06 6,970 ▼ 240 5 281,261
14:11:54 6,970 ▼ 240 4 281,256
14:11:09 6,970 ▼ 240 10 281,252
14:11:03 6,970 ▼ 240 450 281,242
14:10:45 6,960 ▼ 250 522 280,792
14:10:42 6,930 ▼ 280 15 280,270
14:10:36 6,930 ▼ 280 85 280,255
14:10:25 6,960 ▼ 250 30 280,170
14:10:04 6,960 ▼ 250 4 280,140
14:08:39 6,960 ▼ 250 85 280,136
14:08:39 6,960 ▼ 250 89 280,051
14:08:38 6,960 ▼ 250 43 279,962
14:08:30 6,930 ▼ 280 85 279,919
14:08:29 6,930 ▼ 280 108 279,834
14:08:23 6,930 ▼ 280 27 279,726
14:08:23 6,950 ▼ 260 30 279,699
14:07:58 6,930 ▼ 280 442 279,669
14:07:58 6,950 ▼ 260 58 279,227
14:07:36 6,960 ▼ 250 1 279,169
14:07:15 6,960 ▼ 250 61 279,168
14:07:05 6,970 ▼ 240 99 279,107
14:07:05 6,970 ▼ 240 21 279,008
14:07:05 6,970 ▼ 240 101 278,987
14:07:04 6,960 ▼ 250 43 278,886
14:07:03 6,970 ▼ 240 61 278,843
14:06:59 6,960 ▼ 250 2 278,782
14:06:59 6,960 ▼ 250 200 278,780
14:06:59 6,960 ▼ 250 155 278,580
14:06:59 6,960 ▼ 250 172 278,425
14:06:57 6,950 ▼ 260 70 278,253
14:06:54 6,950 ▼ 260 1 278,183
14:06:51 6,960 ▼ 250 10 278,182
14:06:50 6,960 ▼ 250 8 278,172
14:05:59 6,960 ▼ 250 8 278,164
14:04:50 6,960 ▼ 250 4 278,156
14:04:25 6,960 ▼ 250 5 278,152
14:03:21 6,960 ▼ 250 84 278,147
14:03:21 6,960 ▼ 250 73 278,063
14:03:13 6,950 ▼ 260 15 277,990
14:03:13 6,950 ▼ 260 127 277,975
14:03:13 6,950 ▼ 260 106 277,848
14:03:12 6,920 ▼ 290 193 277,742
14:03:12 6,930 ▼ 280 19 277,549
14:03:12 6,940 ▼ 270 109 277,530

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.