혜인
(003010)
코스피
유통업
액면가 500원
  03.22 15:59

5,370 (5,390)   [시가/고가/저가] 5,410 / 5,460 / 5,320 
전일비/등락률 ▼ 20 (-0.37%) 매도호가/호가잔량 5,370 / 302
거래량/전일동시간대비 81,164 /▼ 61,236 매수호가/호가잔량 5,340 / 200
상한가/하한가 7,000 / 3,780 총매도/총매수잔량 6,914 / 13,887

매도잔량 호가 매수잔량
239 5,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
868 5,450
230 5,440
1,779 5,430
1,122 5,420
79 5,410
780 5,400
861 5,390
654 5,380
302 5,370
 
5,340 200
5,330 2,255
5,320 1,678
5,310 1,430
5,300 1,092
5,290 998
5,280 2,440
5,270 1,026
5,260 535
5,250 2,233
 
총매도잔량 순매수잔량 총매수잔량
6,914 6,973 13,887
시간외잔량 시간외잔량
186 0
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:08 5,370 ▼ 20 10 81,164
15:43:05 5,370 ▼ 20 64 81,154
15:40:00 5,370 ▼ 20 100 81,090
15:30:30 5,370 ▼ 20 8,052 80,990
15:19:40 5,330 ▼ 60 45 72,938
15:19:40 5,340 ▼ 50 761 72,893
15:19:40 5,350 ▼ 40 194 72,132
15:16:15 5,370 ▼ 20 3 71,938
15:15:04 5,350 ▼ 40 859 71,935
15:14:27 5,350 ▼ 40 1,000 71,076
15:14:09 5,340 ▼ 50 611 70,076
15:14:08 5,340 ▼ 50 98 69,465
15:13:45 5,340 ▼ 50 4 69,367
15:13:31 5,340 ▼ 50 1 69,363
15:13:00 5,330 ▼ 60 200 69,362
15:12:27 5,340 ▼ 50 25 69,162
15:12:02 5,340 ▼ 50 200 69,137
15:11:38 5,350 ▼ 40 1 68,937
15:10:26 5,340 ▼ 50 22 68,936
15:10:13 5,340 ▼ 50 149 68,914
15:09:46 5,340 ▼ 50 5 68,765
15:09:27 5,340 ▼ 50 591 68,760
15:09:10 5,340 ▼ 50 5 68,169
15:08:56 5,340 ▼ 50 400 68,164
15:08:08 5,340 ▼ 50 400 67,764
15:07:23 5,340 ▼ 50 2 67,364
15:06:39 5,340 ▼ 50 196 67,362
15:06:39 5,340 ▼ 50 301 67,166
15:06:39 5,340 ▼ 50 231 66,865
15:06:38 5,340 ▼ 50 96 66,634
15:06:31 5,340 ▼ 50 16 66,538
15:06:31 5,340 ▼ 50 168 66,522
15:05:22 5,350 ▼ 40 290 66,354
15:04:38 5,350 ▼ 40 1 66,064
15:03:38 5,360 ▼ 30 100 66,063
15:03:29 5,360 ▼ 30 10 65,963
15:03:02 5,350 ▼ 40 1 65,953
15:02:49 5,350 ▼ 40 177 65,952
15:01:26 5,350 ▼ 40 201 65,775
15:01:07 5,350 ▼ 40 39 65,574
15:00:32 5,350 ▼ 40 30 65,535
14:59:30 5,350 ▼ 40 70 65,505
14:59:26 5,340 ▼ 50 100 65,435
14:58:11 5,340 ▼ 50 835 65,335
14:58:11 5,350 ▼ 40 665 64,500
14:56:18 5,350 ▼ 40 2 63,835
14:56:15 5,360 ▼ 30 1 63,833
14:54:04 5,360 ▼ 30 1,890 63,832
14:53:08 5,360 ▼ 30 10 61,942
14:53:03 5,360 ▼ 30 100 61,932
14:52:32 5,350 ▼ 40 895 61,832
14:52:20 5,350 ▼ 40 10 60,937
14:51:29 5,350 ▼ 40 28 60,927
14:50:29 5,360 ▼ 30 180 60,899
14:49:50 5,360 ▼ 30 213 60,719
14:49:49 5,360 ▼ 30 100 60,506
14:49:21 5,360 ▼ 30 100 60,406
14:49:02 5,360 ▼ 30 30 60,306
14:45:48 5,370 ▼ 20 1 60,276
14:45:20 5,370 ▼ 20 3 60,275
14:45:16 5,370 ▼ 20 30 60,272
14:44:33 5,370 ▼ 20 2 60,242
14:43:44 5,370 ▼ 20 1 60,240
14:43:37 5,370 ▼ 20 1 60,239
14:43:22 5,370 ▼ 20 1 60,238
14:42:36 5,370 ▼ 20 94 60,237
14:42:28 5,360 ▼ 30 200 60,143
14:42:04 5,360 ▼ 30 579 59,943
14:41:46 5,360 ▼ 30 10 59,364
14:41:24 5,360 ▼ 30 45 59,354
14:39:11 5,350 ▼ 40 43 59,309
14:39:09 5,350 ▼ 40 673 59,266
14:39:09 5,360 ▼ 30 2 58,593
14:36:51 5,350 ▼ 40 200 58,591
14:35:41 5,350 ▼ 40 200 58,391
14:34:49 5,360 ▼ 30 2 58,191
14:30:27 5,360 ▼ 30 188 58,189
14:29:02 5,360 ▼ 30 7 58,001
14:29:02 5,360 ▼ 30 358 57,994
14:23:30 5,360 ▼ 30 11 57,636
14:23:30 5,360 ▼ 30 5 57,625
14:22:11 5,350 ▼ 40 579 57,620
14:21:11 5,350 ▼ 40 1 57,041
14:21:11 5,350 ▼ 40 55 57,040
14:21:09 5,350 ▼ 40 3 56,985
14:13:15 5,340 ▼ 50 50 56,982
14:08:43 5,360 ▼ 30 2 56,932
14:07:07 5,330 ▼ 60 1,000 56,930
14:05:51 5,340 ▼ 50 6 55,930
14:05:31 5,340 ▼ 50 1 55,924
14:04:47 5,340 ▼ 50 223 55,923
14:04:47 5,340 ▼ 50 259 55,700
14:04:36 5,340 ▼ 50 124 55,441
14:04:28 5,340 ▼ 50 6 55,317
14:03:00 5,350 ▼ 40 427 55,311
14:03:00 5,350 ▼ 40 400 54,884
14:01:55 5,350 ▼ 40 266 54,484
14:01:36 5,360 ▼ 30 5 54,218
14:00:56 5,360 ▼ 30 1 54,213
13:56:55 5,360 ▼ 30 10 54,212
13:50:16 5,360 ▼ 30 14 54,202
13:45:39 5,370 ▼ 20 7 54,188
13:45:39 5,370 ▼ 20 10 54,181
13:45:39 5,370 ▼ 20 254 54,171
13:45:39 5,360 ▼ 30 229 53,917
13:43:54 5,360 ▼ 30 4 53,688
13:43:29 5,350 ▼ 40 414 53,684
13:43:29 5,360 ▼ 30 1,086 53,270
13:42:26 5,370 ▼ 20 3 52,184
13:41:52 5,370 ▼ 20 100 52,181
13:32:27 5,380 ▼ 10 1 52,081
13:32:27 5,380 ▼ 10 399 52,080
13:31:04 5,380 ▼ 10 5 51,681
13:29:33 5,340 ▼ 50 100 51,676
13:28:42 5,340 ▼ 50 500 51,576
13:24:58 5,340 ▼ 50 68 51,076
13:24:37 5,350 ▼ 40 104 51,008
13:22:23 5,360 ▼ 30 21 50,904
13:22:17 5,360 ▼ 30 61 50,883
13:22:02 5,360 ▼ 30 100 50,822
13:21:41 5,370 ▼ 20 271 50,722
13:21:41 5,370 ▼ 20 200 50,451
13:19:02 5,380 ▼ 10 1 50,251
13:18:07 5,380 ▼ 10 7 50,250
13:16:47 5,370 ▼ 20 164 50,243
13:15:57 5,370 ▼ 20 1 50,079
13:13:39 5,360 ▼ 30 124 50,078
13:12:51 5,360 ▼ 30 200 49,954
13:12:33 5,340 ▼ 50 1,000 49,754
13:11:06 5,340 ▼ 50 8 48,754
13:10:42 5,340 ▼ 50 337 48,746
13:09:20 5,340 ▼ 50 100 48,409
13:06:38 5,360 ▼ 30 1 48,309
13:06:28 5,360 ▼ 30 12 48,308
13:06:26 5,360 ▼ 30 52 48,296
13:04:12 5,340 ▼ 50 1 48,244
13:04:03 5,340 ▼ 50 29 48,243
13:03:40 5,340 ▼ 50 25 48,214
13:03:38 5,340 ▼ 50 1,410 48,189
13:02:20 5,340 ▼ 50 537 46,779
12:59:24 5,360 ▼ 30 15 46,242
12:59:24 5,360 ▼ 30 758 46,227
12:57:53 5,360 ▼ 30 2 45,469
12:57:53 5,360 ▼ 30 100 45,467
12:56:16 5,360 ▼ 30 1 45,367
12:56:05 5,350 ▼ 40 60 45,366
12:54:27 5,350 ▼ 40 1 45,306
12:54:27 5,360 ▼ 30 2 45,305
12:54:26 5,350 ▼ 40 301 45,303
12:53:50 5,350 ▼ 40 1 45,002
12:53:29 5,330 ▼ 60 10 45,001
12:52:40 5,340 ▼ 50 473 44,991
12:52:19 5,340 ▼ 50 40 44,518
12:48:40 5,350 ▼ 40 1 44,478
12:47:20 5,340 ▼ 50 349 44,477
12:46:59 5,350 ▼ 40 1 44,128
12:46:46 5,350 ▼ 40 1 44,127
12:46:43 5,350 ▼ 40 1 44,126
12:45:20 5,360 ▼ 30 4 44,125
12:45:20 5,360 ▼ 30 2 44,121
12:45:20 5,360 ▼ 30 100 44,119
12:42:23 5,360 ▼ 30 3 44,019
12:42:23 5,340 ▼ 50 82 44,016
12:42:23 5,350 ▼ 40 18 43,934
12:40:52 5,360 ▼ 30 1 43,916
12:39:59 5,360 ▼ 30 1 43,915
12:38:52 5,360 ▼ 30 1 43,914
12:38:28 5,360 ▼ 30 2 43,913
12:35:15 5,360 ▼ 30 10 43,911
12:32:52 5,350 ▼ 40 1 43,901
12:23:53 5,360 ▼ 30 100 43,900
12:23:31 5,350 ▼ 40 157 43,800
12:22:59 5,340 ▼ 50 3 43,643
12:22:59 5,340 ▼ 50 97 43,640
12:22:29 5,340 ▼ 50 100 43,543
12:22:29 5,330 ▼ 60 1,750 43,443
12:20:55 5,340 ▼ 50 110 41,693
12:20:55 5,340 ▼ 50 50 41,583
12:20:46 5,340 ▼ 50 11 41,533
12:20:46 5,340 ▼ 50 29 41,522
12:20:36 5,330 ▼ 60 10 41,493
12:20:34 5,330 ▼ 60 10 41,483
12:20:18 5,330 ▼ 60 10 41,473
12:20:17 5,330 ▼ 60 10 41,463
12:20:17 5,330 ▼ 60 10 41,453
12:20:16 5,330 ▼ 60 10 41,443
12:20:16 5,330 ▼ 60 10 41,433
12:20:16 5,330 ▼ 60 10 41,423
12:20:16 5,330 ▼ 60 10 41,413
12:20:15 5,330 ▼ 60 10 41,403
12:20:15 5,330 ▼ 60 10 41,393
12:20:14 5,330 ▼ 60 10 41,383
12:20:14 5,330 ▼ 60 10 41,373
12:20:10 5,330 ▼ 60 10 41,363
12:20:10 5,330 ▼ 60 10 41,353
12:20:09 5,330 ▼ 60 10 41,343
12:20:09 5,330 ▼ 60 10 41,333
12:20:09 5,330 ▼ 60 10 41,323
12:20:09 5,330 ▼ 60 10 41,313
12:20:08 5,330 ▼ 60 10 41,303
12:20:08 5,330 ▼ 60 10 41,293
12:20:07 5,330 ▼ 60 10 41,283
12:20:07 5,330 ▼ 60 10 41,273
12:20:07 5,330 ▼ 60 10 41,263
12:20:06 5,330 ▼ 60 10 41,253
12:20:06 5,330 ▼ 60 10 41,243
12:20:03 5,340 ▼ 50 5 41,233
12:19:37 5,340 ▼ 50 1 41,228
12:19:32 5,340 ▼ 50 10 41,227
12:18:05 5,330 ▼ 60 27 41,217
12:17:21 5,340 ▼ 50 65 41,190
12:09:31 5,340 ▼ 50 787 41,125
12:08:56 5,340 ▼ 50 1 40,338
12:07:31 5,340 ▼ 50 120 40,337
12:06:26 5,350 ▼ 40 355 40,217
12:03:54 5,360 ▼ 30 122 39,862
12:03:54 5,360 ▼ 30 37 39,740
12:03:47 5,360 ▼ 30 100 39,703
12:03:39 5,360 ▼ 30 165 39,603
12:03:30 5,360 ▼ 30 68 39,438
12:03:22 5,370 ▼ 20 387 39,370
12:03:22 5,370 ▼ 20 14 38,983
12:03:22 5,370 ▼ 20 391 38,969
12:03:00 5,380 ▼ 10 185 38,578
12:01:29 5,380 ▼ 10 58 38,393
12:00:15 5,370 ▼ 20 10 38,335
11:58:36 5,380 ▼ 10 15 38,325
11:53:20 5,380 ▼ 10 1 38,310
11:53:11 5,380 ▼ 10 1 38,309
11:52:59 5,380 ▼ 10 1 38,308
11:52:47 5,380 ▼ 10 1 38,307
11:52:37 5,380 ▼ 10 1 38,306
11:52:20 5,380 ▼ 10 1 38,305
11:52:13 5,380 ▼ 10 1 38,304
11:52:05 5,380 ▼ 10 1 38,303
11:52:00 5,370 ▼ 20 1 38,302
11:51:41 5,370 ▼ 20 1 38,301
11:51:39 5,370 ▼ 20 1 38,300
11:51:31 5,380 ▼ 10 5 38,299
11:51:31 5,380 ▼ 10 9 38,294
11:51:31 5,370 ▼ 20 27 38,285
11:51:31 5,360 ▼ 30 164 38,258
11:51:30 5,360 ▼ 30 1 38,094
11:51:25 5,360 ▼ 30 2 38,093
11:51:25 5,360 ▼ 30 60 38,091
11:51:22 5,360 ▼ 30 1 38,031
11:51:14 5,360 ▼ 30 1 38,030
11:51:02 5,360 ▼ 30 1 38,029
11:50:53 5,360 ▼ 30 1 38,028
11:50:43 5,360 ▼ 30 1 38,027
11:46:25 5,340 ▼ 50 39 38,026
11:46:25 5,350 ▼ 40 11 37,987
11:45:50 5,360 ▼ 30 1 37,976
11:45:50 5,350 ▼ 40 44 37,975
11:45:50 5,350 ▼ 40 6 37,931
11:45:22 5,350 ▼ 40 4 37,925
11:45:16 5,350 ▼ 40 1 37,921
11:45:16 5,350 ▼ 40 10 37,920
11:44:45 5,350 ▼ 40 3 37,910
11:44:33 5,350 ▼ 40 10 37,907
11:44:32 5,350 ▼ 40 76 37,897
11:44:32 5,350 ▼ 40 36 37,821
11:44:32 5,350 ▼ 40 500 37,785
11:43:39 5,350 ▼ 40 252 37,285
11:40:35 5,350 ▼ 40 89 37,033
11:40:35 5,350 ▼ 40 11 36,944
11:39:05 5,350 ▼ 40 1 36,933
11:38:49 5,350 ▼ 40 9 36,932
11:33:11 5,350 ▼ 40 1 36,923
11:32:46 5,340 ▼ 50 2 36,922
11:32:42 5,340 ▼ 50 1 36,920
11:32:26 5,340 ▼ 50 80 36,919
11:32:15 5,340 ▼ 50 100 36,839
11:32:12 5,340 ▼ 50 104 36,739
11:32:12 5,340 ▼ 50 179 36,635
11:32:11 5,350 ▼ 40 1,607 36,456
11:32:11 5,350 ▼ 40 260 34,849
11:29:44 5,360 ▼ 30 10 34,589
11:28:57 5,360 ▼ 30 1 34,579
11:28:33 5,360 ▼ 30 4 34,578
11:28:33 5,360 ▼ 30 4 34,574
11:26:31 5,340 ▼ 50 31 34,570
11:26:31 5,350 ▼ 40 25 34,539
11:25:19 5,350 ▼ 40 75 34,514
11:25:02 5,350 ▼ 40 3 34,439
11:24:34 5,340 ▼ 50 100 34,436
11:24:07 5,350 ▼ 40 1 34,336
11:24:07 5,350 ▼ 40 33 34,335
11:23:34 5,350 ▼ 40 10 34,302
11:23:34 5,340 ▼ 50 307 34,292
11:23:02 5,340 ▼ 50 3 33,985
11:22:55 5,330 ▼ 60 100 33,982
11:22:32 5,340 ▼ 50 5 33,882
11:22:23 5,330 ▼ 60 174 33,877
11:21:59 5,340 ▼ 50 3 33,703
11:21:59 5,340 ▼ 50 100 33,700
11:20:45 5,340 ▼ 50 1 33,600
11:20:45 5,340 ▼ 50 5 33,599
11:20:33 5,340 ▼ 50 5 33,594
11:20:17 5,340 ▼ 50 5 33,589
11:20:11 5,340 ▼ 50 1 33,584
11:20:00 5,340 ▼ 50 5 33,583
11:19:48 5,340 ▼ 50 5 33,578
11:19:41 5,340 ▼ 50 1 33,573
11:19:41 5,340 ▼ 50 1 33,572
11:19:33 5,330 ▼ 60 20 33,571
11:19:32 5,340 ▼ 50 2 33,551
11:19:01 5,330 ▼ 60 65 33,549
11:18:38 5,340 ▼ 50 4 33,484
11:18:37 5,330 ▼ 60 300 33,480
11:17:15 5,340 ▼ 50 10 33,180
11:16:43 5,340 ▼ 50 100 33,170
11:16:29 5,340 ▼ 50 49 33,070
11:16:01 5,350 ▼ 40 1 33,021
11:16:01 5,340 ▼ 50 32 33,020
11:16:01 5,350 ▼ 40 6 32,988
11:15:58 5,340 ▼ 50 205 32,982
11:15:24 5,350 ▼ 40 44 32,777
11:14:37 5,350 ▼ 40 197 32,733
11:14:37 5,350 ▼ 40 23 32,536
11:13:48 5,350 ▼ 40 3 32,513
11:13:47 5,350 ▼ 40 40 32,510
11:13:39 5,350 ▼ 40 50 32,470
11:12:34 5,340 ▼ 50 100 32,420
11:11:28 5,340 ▼ 50 45 32,320
11:10:56 5,350 ▼ 40 148 32,275
11:10:26 5,350 ▼ 40 34 32,127
11:10:26 5,350 ▼ 40 425 32,093
11:10:15 5,350 ▼ 40 400 31,668
11:09:25 5,360 ▼ 30 200 31,268
11:09:04 5,360 ▼ 30 235 31,068
11:07:00 5,370 ▼ 20 200 30,833
11:04:16 5,370 ▼ 20 83 30,633
11:04:02 5,380 ▼ 10 3 30,550
11:03:41 5,380 ▼ 10 1 30,547
11:03:05 5,370 ▼ 20 36 30,546
11:03:05 5,370 ▼ 20 20 30,510
11:02:02 5,370 ▼ 20 54 30,490
11:02:01 5,370 ▼ 20 44 30,436
10:57:28 5,370 ▼ 20 10 30,392
10:54:06 5,370 ▼ 20 2 30,382
10:52:54 5,360 ▼ 30 18 30,380
10:52:54 5,360 ▼ 30 22 30,362
10:52:37 5,350 ▼ 40 100 30,340
10:52:25 5,360 ▼ 30 1 30,240
10:51:59 5,360 ▼ 30 14 30,239
10:50:24 5,360 ▼ 30 1,000 30,225
10:43:16 5,370 ▼ 20 1 29,225
10:42:50 5,370 ▼ 20 4 29,224
10:42:42 5,370 ▼ 20 100 29,220
10:42:30 5,370 ▼ 20 1 29,120
10:41:47 5,360 ▼ 30 1 29,119
10:40:28 5,360 ▼ 30 1 29,118
10:40:27 5,350 ▼ 40 116 29,117
10:40:21 5,360 ▼ 30 50 29,001
10:39:45 5,360 ▼ 30 209 28,951
10:39:45 5,360 ▼ 30 10 28,742
10:39:44 5,360 ▼ 30 527 28,732
10:39:35 5,370 ▼ 20 69 28,205
10:39:35 5,370 ▼ 20 42 28,136
10:39:35 5,370 ▼ 20 1 28,094
10:38:54 5,380 ▼ 10 673 28,093
10:32:26 5,420 ▲ 30 1 27,420
10:29:32 5,410 ▲ 20 1 27,419
10:27:51 5,380 ▼ 10 166 27,418
10:27:25 5,390  0 62 27,252
10:26:46 5,400 ▲ 10 130 27,190
10:23:50 5,410 ▲ 20 200 27,060
10:23:48 5,400 ▲ 10 100 26,860
10:23:30 5,420 ▲ 30 1 26,760
10:22:21 5,420 ▲ 30 1 26,759
10:21:03 5,410 ▲ 20 321 26,758
10:21:03 5,410 ▲ 20 180 26,437
10:20:00 5,430 ▲ 40 1 26,257
10:19:40 5,440 ▲ 50 2 26,256
10:19:32 5,420 ▲ 30 450 26,254
10:19:32 5,430 ▲ 40 50 25,804
10:18:37 5,440 ▲ 50 1 25,754
10:18:28 5,430 ▲ 40 9 25,753
10:18:11 5,430 ▲ 40 1 25,744
10:16:00 5,430 ▲ 40 2 25,743
10:14:55 5,430 ▲ 40 1 25,741
10:14:34 5,440 ▲ 50 1 25,740
10:13:35 5,430 ▲ 40 100 25,739
10:11:50 5,440 ▲ 50 1 25,639
10:11:43 5,440 ▲ 50 1 25,638
10:11:09 5,450 ▲ 60 1 25,637
10:10:27 5,420 ▲ 30 320 25,636
10:09:10 5,450 ▲ 60 57 25,316
10:09:10 5,450 ▲ 60 1 25,259
10:09:05 5,440 ▲ 50 34 25,258
10:08:52 5,440 ▲ 50 2 25,224
10:08:42 5,440 ▲ 50 161 25,222
10:08:06 5,440 ▲ 50 1 25,061
10:07:54 5,430 ▲ 40 126 25,060
10:06:30 5,430 ▲ 40 1 24,934
10:06:20 5,420 ▲ 30 1 24,933
10:05:16 5,430 ▲ 40 1 24,932
10:04:02 5,410 ▲ 20 1 24,931
10:03:51 5,430 ▲ 40 1 24,930
10:02:56 5,400 ▲ 10 300 24,929
10:00:47 5,440 ▲ 50 1 24,629
09:59:40 5,390  0 1 24,628
09:56:50 5,440 ▲ 50 1 24,627
09:56:29 5,430 ▲ 40 26 24,626
09:54:39 5,430 ▲ 40 1 24,600
09:54:07 5,400 ▲ 10 100 24,599
09:53:50 5,420 ▲ 30 1 24,499
09:52:08 5,400 ▲ 10 811 24,498
09:52:08 5,410 ▲ 20 17 23,687
09:52:06 5,410 ▲ 20 2 23,670
09:51:23 5,410 ▲ 20 30 23,668
09:49:57 5,430 ▲ 40 2 23,638
09:49:46 5,420 ▲ 30 388 23,636
09:49:22 5,430 ▲ 40 1 23,248
09:49:04 5,420 ▲ 30 200 23,247
09:48:50 5,420 ▲ 30 200 23,047
09:48:49 5,430 ▲ 40 10 22,847
09:48:49 5,420 ▲ 30 10 22,837
09:48:48 5,420 ▲ 30 130 22,827
09:47:15 5,440 ▲ 50 1 22,697
09:47:08 5,420 ▲ 30 3 22,696
09:46:52 5,410 ▲ 20 139 22,693
09:46:26 5,410 ▲ 20 140 22,554
09:46:26 5,400 ▲ 10 60 22,414
09:46:24 5,410 ▲ 20 1 22,354
09:46:13 5,400 ▲ 10 205 22,353
09:45:57 5,400 ▲ 10 1 22,148
09:45:51 5,380 ▼ 10 116 22,147
09:45:46 5,350 ▼ 40 200 22,031
09:45:42 5,330 ▼ 60 760 21,831
09:45:42 5,340 ▼ 50 135 21,071
09:45:20 5,340 ▼ 50 400 20,936
09:44:53 5,360 ▼ 30 5 20,536
09:44:20 5,360 ▼ 30 23 20,531
09:43:53 5,360 ▼ 30 1 20,508
09:43:47 5,350 ▼ 40 44 20,507
09:43:45 5,360 ▼ 30 1 20,463
09:43:41 5,360 ▼ 30 1 20,462
09:43:37 5,360 ▼ 30 21 20,461
09:43:36 5,380 ▼ 10 1 20,440
09:43:31 5,380 ▼ 10 22 20,439
09:43:30 5,400 ▲ 10 25 20,417
09:43:29 5,320 ▼ 70 777 20,392
09:43:29 5,330 ▼ 60 373 19,615
09:43:29 5,410 ▲ 20 62 19,242
09:43:29 5,320 ▼ 70 514 19,180
09:43:29 5,330 ▼ 60 427 18,666
09:43:29 5,340 ▼ 50 602 18,239
09:43:29 5,350 ▼ 40 1,723 17,637
09:43:29 5,360 ▼ 30 437 15,914
09:43:21 5,360 ▼ 30 100 15,477
09:43:21 5,360 ▼ 30 43 15,377
09:43:21 5,370 ▼ 20 237 15,334
09:43:21 5,380 ▼ 10 920 15,097
09:43:21 5,390  0 412 14,177
09:42:46 5,410 ▲ 20 1 13,765
09:42:46 5,400 ▲ 10 4 13,764
09:42:46 5,390  0 26 13,760
09:42:39 5,400 ▲ 10 200 13,734
09:42:07 5,400 ▲ 10 1 13,534
09:42:07 5,400 ▲ 10 50 13,533
09:41:16 5,400 ▲ 10 3 13,483
09:41:15 5,400 ▲ 10 1 13,480
09:41:05 5,390  0 200 13,479
09:40:15 5,400 ▲ 10 3 13,279
09:40:15 5,400 ▲ 10 238 13,276
09:38:04 5,410 ▲ 20 15 13,038
09:37:39 5,410 ▲ 20 1 13,023
09:35:35 5,420 ▲ 30 1 13,022
09:35:35 5,420 ▲ 30 8 13,021
09:35:35 5,390  0 557 13,013
09:35:18 5,410 ▲ 20 2 12,456
09:35:06 5,390  0 94 12,454
09:34:47 5,430 ▲ 40 3 12,360
09:34:44 5,460 ▲ 70 11 12,357
09:34:44 5,460 ▲ 70 5 12,346
09:34:44 5,430 ▲ 40 113 12,341
09:34:44 5,410 ▲ 20 26 12,228
09:34:24 5,390  0 665 12,202
09:34:18 5,410 ▲ 20 1 11,537
09:34:04 5,390  0 1 11,536
09:33:09 5,400 ▲ 10 894 11,535
09:32:56 5,400 ▲ 10 22 10,641
09:32:20 5,410 ▲ 20 626 10,619
09:30:58 5,420 ▲ 30 1 9,993
09:30:58 5,420 ▲ 30 131 9,992
09:30:24 5,420 ▲ 30 20 9,861
09:30:16 5,420 ▲ 30 200 9,841
09:29:48 5,430 ▲ 40 100 9,641
09:29:29 5,430 ▲ 40 770 9,541
09:29:29 5,440 ▲ 50 17 8,771
09:26:39 5,440 ▲ 50 1 8,754
09:23:17 5,420 ▲ 30 48 8,753
09:23:13 5,420 ▲ 30 132 8,705
09:21:17 5,420 ▲ 30 5 8,573
09:20:37 5,450 ▲ 60 632 8,201
09:20:37 5,460 ▲ 70 367 8,568
09:20:37 5,430 ▲ 40 1 7,569
09:20:20 5,420 ▲ 30 200 7,568

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.