혜인
(003010)
코스피
유통업
액면가 500원
  08.17 15:59

6,730 (6,650)   [시가/고가/저가] 6,680 / 7,060 / 6,500 
전일비/등락률 ▲ 80 (1.20%) 매도호가/호가잔량 6,740 / 205
거래량/전일동시간대비 2,327,155 /▲ 606,215 매수호가/호가잔량 6,730 / 622
상한가/하한가 8,640 / 4,660 총매도/총매수잔량 15,463 / 31,503

매도잔량 호가 매수잔량
4,696 6,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,494 6,820
1,656 6,810
1,392 6,800
748 6,790
515 6,780
517 6,770
286 6,760
2,954 6,750
205 6,740
 
6,730 622
6,720 9,492
6,710 8,118
6,700 2,507
6,690 2,246
6,680 3,451
6,670 1,003
6,660 568
6,650 1,845
6,640 1,651
 
총매도잔량 순매수잔량 총매수잔량
15,463 16,040 31,503
시간외잔량 시간외잔량
0 251
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:26 6,730 ▲ 80 100 2,327,155
15:56:21 6,730 ▲ 80 20 2,327,055
15:54:04 6,730 ▲ 80 1 2,327,035
15:52:57 6,730 ▲ 80 1,000 2,327,034
15:52:51 6,730 ▲ 80 50 2,326,034
15:51:57 6,730 ▲ 80 2 2,325,984
15:51:47 6,730 ▲ 80 2 2,325,982
15:50:56 6,730 ▲ 80 1,043 2,325,980
15:47:16 6,730 ▲ 80 500 2,324,937
15:46:18 6,730 ▲ 80 610 2,324,437
15:42:56 6,730 ▲ 80 44 2,323,827
15:41:41 6,730 ▲ 80 958 2,323,783
15:41:31 6,730 ▲ 80 1,917 2,322,825
15:40:35 6,730 ▲ 80 3,587 2,320,908
15:40:00 6,730 ▲ 80 1,451 2,317,321
15:30:28 6,730 ▲ 80 34,806 2,315,870
15:19:52 6,710 ▲ 60 2 2,281,064
15:19:48 6,710 ▲ 60 30 2,280,592
15:19:48 6,720 ▲ 70 470 2,281,062
15:19:46 6,710 ▲ 60 100 2,280,562
15:19:41 6,710 ▲ 60 630 2,280,462
15:19:41 6,710 ▲ 60 1,741 2,279,832
15:19:37 6,700 ▲ 50 504 2,278,091
15:19:37 6,700 ▲ 50 100 2,277,587
15:19:37 6,700 ▲ 50 30 2,277,487
15:19:35 6,700 ▲ 50 77 2,277,457
15:19:32 6,700 ▲ 50 2 2,277,380
15:19:32 6,700 ▲ 50 593 2,277,378
15:19:30 6,700 ▲ 50 4 2,276,785
15:19:30 6,700 ▲ 50 1 2,276,781
15:19:28 6,700 ▲ 50 180 2,276,780
15:19:26 6,700 ▲ 50 63 2,276,600
15:19:24 6,700 ▲ 50 2,000 2,276,537
15:19:22 6,700 ▲ 50 500 2,274,537
15:19:21 6,690 ▲ 40 300 2,274,037
15:19:18 6,690 ▲ 40 1,500 2,273,737
15:19:16 6,700 ▲ 50 200 2,272,237
15:19:15 6,700 ▲ 50 13 2,272,037
15:19:12 6,700 ▲ 50 171 2,272,024
15:19:06 6,700 ▲ 50 51 2,271,853
15:19:04 6,690 ▲ 40 500 2,271,802
15:19:03 6,700 ▲ 50 29 2,271,302
15:19:03 6,690 ▲ 40 350 2,271,273
15:19:03 6,690 ▲ 40 1 2,270,923
15:19:02 6,690 ▲ 40 100 2,270,922
15:18:57 6,700 ▲ 50 70 2,270,822
15:18:49 6,690 ▲ 40 280 2,270,752
15:18:47 6,690 ▲ 40 2,000 2,270,472
15:18:41 6,690 ▲ 40 307 2,268,472
15:18:41 6,700 ▲ 50 19 2,268,165
15:18:41 6,700 ▲ 50 35 2,268,146
15:18:39 6,700 ▲ 50 145 2,268,111
15:18:38 6,700 ▲ 50 200 2,267,966
15:18:38 6,700 ▲ 50 3 2,267,766
15:18:38 6,700 ▲ 50 34 2,267,763
15:18:35 6,700 ▲ 50 187 2,267,729
15:18:34 6,690 ▲ 40 1 2,267,542
15:18:30 6,690 ▲ 40 220 2,267,541
15:18:28 6,700 ▲ 50 500 2,267,321
15:18:19 6,690 ▲ 40 10 2,266,821
15:18:10 6,680 ▲ 30 523 2,266,811
15:18:07 6,680 ▲ 30 622 2,266,288
15:18:04 6,680 ▲ 30 1,152 2,265,666
15:18:04 6,690 ▲ 40 1,325 2,264,514
15:18:04 6,700 ▲ 50 3,448 2,263,189
15:18:02 6,710 ▲ 60 330 2,259,741
15:17:56 6,710 ▲ 60 44 2,259,411
15:17:55 6,710 ▲ 60 20 2,259,367
15:17:52 6,710 ▲ 60 50 2,259,347
15:17:47 6,710 ▲ 60 60 2,259,297
15:17:41 6,710 ▲ 60 8 2,259,237
15:17:35 6,710 ▲ 60 38 2,259,229
15:17:34 6,700 ▲ 50 2 2,259,191
15:17:32 6,710 ▲ 60 500 2,259,189
15:17:32 6,710 ▲ 60 100 2,258,689
15:17:31 6,700 ▲ 50 100 2,258,589
15:17:30 6,710 ▲ 60 30 2,258,489
15:17:29 6,700 ▲ 50 1 2,258,459
15:17:26 6,710 ▲ 60 330 2,258,458
15:17:22 6,710 ▲ 60 1,516 2,258,128
15:17:21 6,710 ▲ 60 174 2,256,612
15:17:20 6,710 ▲ 60 2 2,256,438
15:17:19 6,710 ▲ 60 259 2,256,436
15:17:15 6,710 ▲ 60 1 2,256,177
15:17:15 6,710 ▲ 60 500 2,256,176
15:17:15 6,710 ▲ 60 2 2,255,676
15:17:14 6,710 ▲ 60 650 2,255,674
15:17:11 6,710 ▲ 60 300 2,255,024
15:17:06 6,710 ▲ 60 200 2,254,724
15:17:03 6,710 ▲ 60 295 2,254,524
15:17:03 6,710 ▲ 60 300 2,254,229
15:17:03 6,710 ▲ 60 6 2,253,929
15:17:02 6,710 ▲ 60 77 2,253,923
15:17:02 6,710 ▲ 60 373 2,253,846
15:17:00 6,700 ▲ 50 200 2,253,473
15:16:56 6,710 ▲ 60 330 2,253,273
15:16:51 6,700 ▲ 50 400 2,252,943
15:16:49 6,710 ▲ 60 335 2,252,543
15:16:38 6,710 ▲ 60 2,000 2,252,208
15:16:36 6,710 ▲ 60 440 2,250,208
15:16:32 6,710 ▲ 60 2,120 2,249,768
15:16:31 6,720 ▲ 70 98 2,247,648
15:16:31 6,720 ▲ 70 98 2,247,550
15:16:25 6,710 ▲ 60 100 2,247,452
15:16:23 6,710 ▲ 60 261 2,247,352
15:16:20 6,720 ▲ 70 30 2,247,091
15:16:14 6,710 ▲ 60 500 2,247,061
15:16:11 6,720 ▲ 70 30 2,246,561
15:16:06 6,720 ▲ 70 128 2,246,531
15:16:03 6,720 ▲ 70 50 2,246,403
15:16:01 6,720 ▲ 70 81 2,246,353
15:15:57 6,720 ▲ 70 1 2,246,272
15:15:57 6,720 ▲ 70 586 2,246,271
15:15:53 6,720 ▲ 70 120 2,245,685
15:15:46 6,710 ▲ 60 3 2,245,565
15:15:44 6,720 ▲ 70 1,310 2,245,562
15:15:44 6,720 ▲ 70 100 2,244,252
15:15:43 6,720 ▲ 70 2 2,244,152
15:15:40 6,720 ▲ 70 1,208 2,244,150
15:15:36 6,720 ▲ 70 2 2,242,942
15:15:24 6,720 ▲ 70 2,317 2,242,940
15:15:19 6,730 ▲ 80 10 2,240,623
15:15:07 6,720 ▲ 70 2 2,240,613
15:14:55 6,730 ▲ 80 29 2,240,611
15:14:53 6,720 ▲ 70 1,800 2,240,582
15:14:46 6,720 ▲ 70 80 2,238,782
15:14:45 6,730 ▲ 80 5 2,238,702
15:14:42 6,730 ▲ 80 5 2,238,697
15:14:39 6,730 ▲ 80 100 2,238,692
15:14:39 6,730 ▲ 80 2 2,238,592
15:14:34 6,730 ▲ 80 5 2,238,590
15:14:28 6,720 ▲ 70 1,001 2,238,585
15:14:15 6,720 ▲ 70 20 2,237,584
15:14:04 6,730 ▲ 80 500 2,237,564
15:14:00 6,730 ▲ 80 200 2,237,064
15:13:59 6,730 ▲ 80 1,000 2,236,864
15:13:58 6,730 ▲ 80 500 2,235,864
15:13:51 6,730 ▲ 80 100 2,235,364
15:13:46 6,730 ▲ 80 7 2,235,264
15:13:43 6,730 ▲ 80 1 2,235,257
15:12:57 6,730 ▲ 80 500 2,235,256
15:12:47 6,730 ▲ 80 2 2,234,756
15:12:39 6,730 ▲ 80 200 2,234,754
15:12:33 6,720 ▲ 70 155 2,234,554
15:12:30 6,720 ▲ 70 5 2,234,399
15:12:18 6,720 ▲ 70 48 2,234,394
15:12:16 6,710 ▲ 60 70 2,234,346
15:12:15 6,720 ▲ 70 100 2,234,276
15:12:11 6,720 ▲ 70 26 2,234,176
15:12:09 6,720 ▲ 70 2,687 2,234,150
15:12:02 6,720 ▲ 70 1 2,231,463
15:11:56 6,720 ▲ 70 907 2,231,462
15:11:53 6,720 ▲ 70 211 2,230,555
15:11:49 6,710 ▲ 60 20 2,230,344
15:11:44 6,710 ▲ 60 300 2,230,324
15:11:44 6,710 ▲ 60 75 2,230,024
15:11:36 6,720 ▲ 70 1,635 2,229,949
15:11:34 6,720 ▲ 70 500 2,228,314
15:11:25 6,720 ▲ 70 16 2,227,814
15:11:24 6,730 ▲ 80 542 2,227,798
15:11:02 6,730 ▲ 80 10 2,227,256
15:10:59 6,730 ▲ 80 15 2,227,246
15:10:58 6,730 ▲ 80 300 2,227,231
15:10:56 6,730 ▲ 80 1 2,226,931
15:10:52 6,730 ▲ 80 2 2,226,930
15:10:44 6,730 ▲ 80 998 2,226,928
15:10:38 6,730 ▲ 80 12 2,225,930
15:10:37 6,730 ▲ 80 15 2,225,918
15:10:36 6,730 ▲ 80 150 2,225,903
15:10:30 6,730 ▲ 80 98 2,225,753
15:10:30 6,740 ▲ 90 300 2,225,655
15:10:28 6,730 ▲ 80 8 2,225,355
15:10:22 6,740 ▲ 90 9 2,225,347
15:10:18 6,730 ▲ 80 16 2,225,338
15:10:14 6,740 ▲ 90 28 2,225,322
15:10:12 6,730 ▲ 80 40 2,225,294
15:09:57 6,730 ▲ 80 220 2,225,254
15:09:56 6,730 ▲ 80 10 2,225,034
15:09:55 6,730 ▲ 80 10 2,225,024
15:09:44 6,730 ▲ 80 143 2,225,014
15:09:41 6,730 ▲ 80 12 2,224,871
15:09:25 6,730 ▲ 80 12 2,224,859
15:09:20 6,740 ▲ 90 1 2,224,847
15:09:20 6,730 ▲ 80 3 2,224,846
15:09:14 6,730 ▲ 80 7 2,224,843
15:09:13 6,730 ▲ 80 10 2,224,836
15:09:01 6,730 ▲ 80 15 2,224,826
15:08:59 6,730 ▲ 80 463 2,224,811
15:08:51 6,730 ▲ 80 642 2,224,348
15:08:45 6,730 ▲ 80 925 2,223,706
15:08:41 6,730 ▲ 80 12 2,222,781
15:08:38 6,740 ▲ 90 9 2,222,769
15:08:33 6,740 ▲ 90 10 2,222,760
15:08:33 6,740 ▲ 90 10 2,222,750
15:08:33 6,740 ▲ 90 10 2,222,740
15:08:25 6,740 ▲ 90 100 2,222,730
15:08:17 6,740 ▲ 90 1 2,222,630
15:07:54 6,730 ▲ 80 1 2,222,629
15:07:52 6,740 ▲ 90 235 2,222,628
15:07:24 6,750 ▲ 100 2 2,222,393
15:07:21 6,750 ▲ 100 489 2,222,391
15:07:21 6,750 ▲ 100 5 2,221,902
15:07:18 6,750 ▲ 100 23 2,221,897
15:07:17 6,740 ▲ 90 30 2,221,874
15:07:15 6,740 ▲ 90 408 2,221,844
15:07:14 6,750 ▲ 100 105 2,221,436
15:07:11 6,740 ▲ 90 1 2,221,331
15:06:59 6,740 ▲ 90 455 2,221,330
15:06:31 6,750 ▲ 100 3 2,220,875
15:06:25 6,740 ▲ 90 100 2,220,872
15:06:20 6,740 ▲ 90 67 2,220,772
15:06:17 6,740 ▲ 90 250 2,220,705
15:06:08 6,740 ▲ 90 374 2,220,455
15:06:06 6,750 ▲ 100 2 2,220,081
15:06:00 6,740 ▲ 90 71 2,220,079
15:05:57 6,740 ▲ 90 10 2,220,008
15:05:49 6,740 ▲ 90 100 2,219,998
15:05:46 6,740 ▲ 90 88 2,219,898
15:05:45 6,740 ▲ 90 22 2,219,810
15:05:45 6,740 ▲ 90 269 2,219,788
15:05:33 6,740 ▲ 90 27 2,219,519
15:05:32 6,750 ▲ 100 370 2,219,492
15:05:30 6,740 ▲ 90 300 2,219,122
15:05:26 6,750 ▲ 100 1 2,218,822
15:05:24 6,740 ▲ 90 500 2,218,821
15:05:11 6,740 ▲ 90 33 2,218,321
15:05:04 6,740 ▲ 90 169 2,218,288
15:05:02 6,740 ▲ 90 399 2,218,119
15:04:44 6,740 ▲ 90 741 2,217,720
15:04:40 6,740 ▲ 90 10 2,216,979
15:04:25 6,740 ▲ 90 2 2,216,969
15:03:51 6,730 ▲ 80 1,000 2,216,967
15:03:35 6,740 ▲ 90 10 2,215,967
15:03:30 6,740 ▲ 90 500 2,215,957
15:03:21 6,730 ▲ 80 100 2,215,457
15:03:16 6,740 ▲ 90 500 2,215,357
15:03:04 6,730 ▲ 80 1 2,214,857
15:02:59 6,740 ▲ 90 10 2,214,856
15:02:54 6,730 ▲ 80 447 2,214,846
15:02:51 6,730 ▲ 80 10 2,214,399
15:02:48 6,730 ▲ 80 10 2,214,389
15:02:46 6,730 ▲ 80 10 2,214,379
15:02:43 6,730 ▲ 80 389 2,214,369
15:02:41 6,730 ▲ 80 21 2,213,980
15:02:39 6,730 ▲ 80 10 2,213,959
15:02:36 6,730 ▲ 80 10 2,213,949
15:02:33 6,730 ▲ 80 44 2,213,939
15:02:21 6,730 ▲ 80 9 2,213,895
15:02:19 6,730 ▲ 80 10 2,213,886
15:02:18 6,730 ▲ 80 5 2,213,876
15:01:35 6,720 ▲ 70 447 2,213,871
15:01:35 6,730 ▲ 80 1,053 2,213,424
15:01:34 6,740 ▲ 90 7 2,212,371
15:01:23 6,740 ▲ 90 315 2,212,364
15:00:52 6,730 ▲ 80 158 2,212,049
15:00:06 6,740 ▲ 90 345 2,211,891
14:59:32 6,740 ▲ 90 138 2,211,546
14:59:26 6,730 ▲ 80 112 2,211,408
14:59:21 6,730 ▲ 80 6 2,211,296
14:58:59 6,720 ▲ 70 15 2,211,290
14:58:44 6,720 ▲ 70 4 2,211,275
14:58:30 6,710 ▲ 60 47 2,211,271
14:58:30 6,730 ▲ 80 3 2,211,224
14:58:26 6,730 ▲ 80 7 2,211,221
14:58:24 6,730 ▲ 80 10 2,211,214
14:58:20 6,730 ▲ 80 10 2,211,204
14:58:17 6,730 ▲ 80 10 2,211,194
14:58:07 6,710 ▲ 60 257 2,211,184
14:58:07 6,720 ▲ 70 843 2,210,927
14:58:05 6,730 ▲ 80 27 2,210,084
14:58:04 6,730 ▲ 80 36 2,210,057
14:58:02 6,730 ▲ 80 10 2,210,021
14:57:59 6,730 ▲ 80 4 2,210,011
14:57:57 6,730 ▲ 80 10 2,210,007
14:57:54 6,730 ▲ 80 10 2,209,997
14:57:51 6,730 ▲ 80 148 2,209,987
14:57:51 6,730 ▲ 80 10 2,209,839
14:57:35 6,730 ▲ 80 18 2,209,829
14:57:35 6,740 ▲ 90 300 2,209,811
14:57:27 6,730 ▲ 80 100 2,209,511
14:57:15 6,730 ▲ 80 31 2,209,411
14:57:10 6,720 ▲ 70 38 2,209,380
14:57:07 6,720 ▲ 70 10 2,209,342
14:57:06 6,720 ▲ 70 31 2,209,332
14:57:04 6,720 ▲ 70 10 2,209,301
14:56:58 6,720 ▲ 70 1 2,209,291
14:56:56 6,720 ▲ 70 100 2,209,290
14:56:47 6,720 ▲ 70 10 2,209,190
14:56:46 6,720 ▲ 70 645 2,209,180
14:56:41 6,720 ▲ 70 111 2,208,535
14:56:21 6,730 ▲ 80 10 2,208,424
14:56:10 6,730 ▲ 80 100 2,208,414
14:56:00 6,730 ▲ 80 700 2,208,314
14:55:51 6,730 ▲ 80 960 2,207,614
14:55:33 6,730 ▲ 80 400 2,206,654
14:55:21 6,730 ▲ 80 143 2,206,254
14:55:17 6,740 ▲ 90 10 2,206,111
14:55:11 6,730 ▲ 80 51 2,206,101
14:55:08 6,730 ▲ 80 1 2,206,050
14:55:04 6,730 ▲ 80 19 2,206,049
14:54:57 6,730 ▲ 80 10 2,206,030
14:54:49 6,720 ▲ 70 322 2,206,020
14:54:49 6,720 ▲ 70 10 2,205,698
14:54:41 6,720 ▲ 70 100 2,205,688
14:54:22 6,720 ▲ 70 9 2,205,588
14:54:14 6,720 ▲ 70 9 2,205,579
14:54:06 6,720 ▲ 70 100 2,205,570
14:53:59 6,720 ▲ 70 10 2,205,470
14:53:59 6,720 ▲ 70 10 2,205,460
14:53:44 6,720 ▲ 70 188 2,205,450
14:53:41 6,700 ▲ 50 2,426 2,205,262
14:53:41 6,710 ▲ 60 534 2,202,836
14:53:41 6,720 ▲ 70 40 2,202,302
14:53:16 6,710 ▲ 60 9 2,202,262
14:52:50 6,700 ▲ 50 429 2,202,253
14:52:50 6,710 ▲ 60 2,202 2,201,824
14:52:50 6,720 ▲ 70 3,617 2,199,622
14:52:50 6,730 ▲ 80 1,003 2,196,005
14:52:50 6,740 ▲ 90 749 2,195,002
14:52:34 6,740 ▲ 90 857 2,194,253
14:52:03 6,740 ▲ 90 68 2,193,396
14:52:01 6,730 ▲ 80 267 2,193,328
14:51:37 6,730 ▲ 80 15 2,193,061
14:51:31 6,730 ▲ 80 138 2,193,046
14:51:21 6,730 ▲ 80 494 2,192,908
14:51:21 6,740 ▲ 90 906 2,192,414
14:51:11 6,740 ▲ 90 10 2,191,508
14:51:09 6,740 ▲ 90 90 2,191,498
14:50:32 6,750 ▲ 100 10 2,191,408
14:50:26 6,750 ▲ 100 170 2,191,398
14:50:15 6,750 ▲ 100 872 2,191,228
14:50:15 6,740 ▲ 90 683 2,190,356
14:50:04 6,740 ▲ 90 9 2,189,673
14:49:58 6,740 ▲ 90 1 2,189,664
14:49:55 6,740 ▲ 90 121 2,189,663
14:49:53 6,740 ▲ 90 200 2,189,542
14:49:51 6,740 ▲ 90 33 2,189,342
14:49:42 6,740 ▲ 90 176 2,189,309
14:49:40 6,740 ▲ 90 1,318 2,189,133
14:49:39 6,730 ▲ 80 297 2,187,815
14:49:03 6,740 ▲ 90 4 2,187,518
14:48:56 6,730 ▲ 80 455 2,187,514
14:48:51 6,730 ▲ 80 194 2,187,059
14:48:45 6,740 ▲ 90 5 2,186,865
14:48:45 6,740 ▲ 90 10 2,186,860
14:48:44 6,740 ▲ 90 23 2,186,850
14:48:40 6,740 ▲ 90 77 2,186,827
14:48:29 6,740 ▲ 90 71 2,186,750
14:48:29 6,740 ▲ 90 100 2,186,679
14:48:28 6,740 ▲ 90 1 2,186,579
14:48:23 6,740 ▲ 90 21 2,186,578
14:48:10 6,740 ▲ 90 11 2,186,557
14:48:09 6,740 ▲ 90 200 2,186,546
14:48:01 6,740 ▲ 90 100 2,186,346
14:47:56 6,740 ▲ 90 11 2,186,246
14:47:54 6,740 ▲ 90 10 2,186,235
14:47:54 6,740 ▲ 90 100 2,186,225
14:47:50 6,740 ▲ 90 1 2,186,125
14:47:40 6,740 ▲ 90 100 2,186,124
14:47:32 6,740 ▲ 90 119 2,186,024
14:47:21 6,740 ▲ 90 50 2,185,905
14:47:10 6,740 ▲ 90 100 2,185,855
14:47:07 6,740 ▲ 90 80 2,185,755
14:46:37 6,740 ▲ 90 227 2,185,675
14:46:37 6,750 ▲ 100 3 2,185,448
14:46:30 6,750 ▲ 100 7 2,185,445
14:46:28 6,750 ▲ 100 1 2,185,438
14:46:24 6,750 ▲ 100 11 2,185,437
14:46:22 6,750 ▲ 100 9 2,185,426
14:46:12 6,750 ▲ 100 4 2,185,417
14:46:12 6,750 ▲ 100 1,578 2,185,413
14:46:11 6,760 ▲ 110 646 2,183,835
14:46:08 6,760 ▲ 110 10 2,183,189
14:46:07 6,760 ▲ 110 1 2,183,179
14:46:06 6,760 ▲ 110 50 2,183,178
14:46:03 6,760 ▲ 110 2 2,183,128
14:46:02 6,750 ▲ 100 2 2,183,126
14:45:58 6,760 ▲ 110 2 2,183,124
14:45:55 6,760 ▲ 110 10 2,183,122
14:45:53 6,760 ▲ 110 10 2,183,112
14:45:50 6,760 ▲ 110 10 2,183,102
14:45:47 6,760 ▲ 110 10 2,183,092
14:45:42 6,760 ▲ 110 5 2,183,082
14:45:37 6,760 ▲ 110 10 2,183,077
14:45:33 6,760 ▲ 110 400 2,183,067
14:45:29 6,760 ▲ 110 10 2,182,667
14:45:24 6,760 ▲ 110 10 2,182,657
14:45:08 6,760 ▲ 110 540 2,182,647
14:44:58 6,760 ▲ 110 975 2,182,107
14:44:51 6,750 ▲ 100 290 2,181,132
14:44:30 6,760 ▲ 110 103 2,180,842
14:44:29 6,770 ▲ 120 5 2,180,739
14:44:18 6,760 ▲ 110 2 2,180,734
14:44:15 6,760 ▲ 110 5 2,180,732
14:44:14 6,750 ▲ 100 5 2,180,727
14:44:13 6,760 ▲ 110 100 2,180,722
14:44:07 6,760 ▲ 110 5 2,180,622
14:44:00 6,760 ▲ 110 100 2,180,617
14:43:06 6,760 ▲ 110 1 2,180,517
14:43:03 6,760 ▲ 110 6 2,180,516
14:43:00 6,760 ▲ 110 1 2,180,510
14:42:53 6,760 ▲ 110 1 2,180,509
14:42:48 6,760 ▲ 110 30 2,180,508
14:42:45 6,760 ▲ 110 1 2,180,478
14:42:44 6,760 ▲ 110 100 2,180,477
14:42:33 6,760 ▲ 110 4 2,180,377
14:42:32 6,760 ▲ 110 219 2,180,373
14:42:22 6,760 ▲ 110 10 2,180,154
14:42:17 6,760 ▲ 110 6 2,180,144
14:42:12 6,760 ▲ 110 10 2,180,138
14:42:12 6,760 ▲ 110 10 2,180,128
14:42:04 6,760 ▲ 110 457 2,180,118
14:41:52 6,750 ▲ 100 17 2,179,661
14:41:09 6,750 ▲ 100 18 2,179,644
14:41:04 6,750 ▲ 100 217 2,179,626
14:41:03 6,750 ▲ 100 5 2,179,409
14:40:58 6,750 ▲ 100 150 2,179,404
14:40:55 6,750 ▲ 100 5 2,179,254
14:40:20 6,750 ▲ 100 341 2,179,249
14:40:10 6,740 ▲ 90 1 2,178,908
14:40:04 6,740 ▲ 90 5 2,178,907
14:39:58 6,740 ▲ 90 2 2,178,902
14:39:56 6,750 ▲ 100 100 2,178,900
14:39:52 6,750 ▲ 100 1 2,178,800
14:39:50 6,740 ▲ 90 10 2,178,799
14:39:47 6,740 ▲ 90 1 2,178,789
14:39:46 6,740 ▲ 90 10 2,178,788
14:39:44 6,740 ▲ 90 30 2,178,778
14:39:43 6,740 ▲ 90 100 2,178,748
14:39:39 6,740 ▲ 90 2 2,178,648
14:39:38 6,740 ▲ 90 50 2,178,646
14:39:32 6,740 ▲ 90 350 2,178,596
14:39:31 6,740 ▲ 90 5 2,178,246
14:39:29 6,740 ▲ 90 24 2,178,241
14:39:28 6,750 ▲ 100 1 2,178,217
14:39:24 6,750 ▲ 100 1 2,178,216
14:39:14 6,750 ▲ 100 6 2,178,215
14:39:08 6,750 ▲ 100 28 2,178,209
14:38:59 6,750 ▲ 100 50 2,178,181
14:38:56 6,750 ▲ 100 130 2,178,131
14:38:51 6,750 ▲ 100 421 2,178,001
14:38:51 6,740 ▲ 90 171 2,177,580
14:38:40 6,730 ▲ 80 30 2,177,409
14:38:40 6,740 ▲ 90 50 2,177,379
14:38:27 6,740 ▲ 90 90 2,177,329
14:38:15 6,730 ▲ 80 91 2,177,239
14:37:58 6,740 ▲ 90 1 2,177,148
14:37:30 6,720 ▲ 70 180 2,177,147
14:37:29 6,720 ▲ 70 1 2,176,967
14:37:25 6,720 ▲ 70 2 2,176,966
14:37:19 6,720 ▲ 70 2 2,176,964
14:37:19 6,720 ▲ 70 327 2,176,962
14:37:16 6,720 ▲ 70 87 2,176,635
14:37:14 6,720 ▲ 70 1 2,176,548
14:37:09 6,730 ▲ 80 2 2,176,547
14:36:55 6,730 ▲ 80 58 2,176,545
14:36:39 6,730 ▲ 80 500 2,176,487
14:36:39 6,730 ▲ 80 7 2,175,987
14:36:34 6,730 ▲ 80 225 2,175,980
14:36:26 6,730 ▲ 80 120 2,175,755
14:36:15 6,730 ▲ 80 27 2,175,635
14:36:06 6,730 ▲ 80 23 2,175,608
14:35:57 6,730 ▲ 80 27 2,175,585
14:35:54 6,730 ▲ 80 21 2,175,558
14:35:53 6,730 ▲ 80 972 2,175,537
14:35:53 6,740 ▲ 90 2,549 2,174,565
14:35:51 6,740 ▲ 90 330 2,172,016
14:35:50 6,750 ▲ 100 442 2,171,686
14:35:47 6,740 ▲ 90 10 2,171,244
14:35:33 6,740 ▲ 90 10 2,171,234
14:35:27 6,740 ▲ 90 100 2,171,224
14:34:51 6,740 ▲ 90 297 2,171,124
14:33:13 6,750 ▲ 100 1 2,170,827
14:33:10 6,740 ▲ 90 88 2,170,826
14:33:01 6,740 ▲ 90 2,483 2,170,738
14:32:53 6,750 ▲ 100 1 2,168,255
14:32:49 6,750 ▲ 100 1 2,168,254
14:32:39 6,750 ▲ 100 264 2,168,253
14:32:38 6,750 ▲ 100 210 2,167,989
14:31:58 6,750 ▲ 100 540 2,167,779
14:31:56 6,740 ▲ 90 300 2,167,239
14:31:53 6,740 ▲ 90 502 2,166,939
14:31:12 6,740 ▲ 90 441 2,166,437
14:31:10 6,750 ▲ 100 10 2,165,996
14:30:59 6,750 ▲ 100 50 2,165,986
14:30:57 6,750 ▲ 100 200 2,165,936
14:30:22 6,750 ▲ 100 147 2,165,736
14:30:21 6,750 ▲ 100 6 2,165,589
14:30:18 6,750 ▲ 100 989 2,165,583
14:30:11 6,750 ▲ 100 875 2,164,594
14:30:02 6,760 ▲ 110 23 2,163,719
14:29:58 6,760 ▲ 110 1 2,163,696
14:29:57 6,750 ▲ 100 500 2,163,695
14:29:47 6,760 ▲ 110 1 2,163,195
14:29:46 6,750 ▲ 100 1,175 2,163,194
14:29:44 6,750 ▲ 100 50 2,162,019
14:29:38 6,750 ▲ 100 579 2,161,969
14:29:36 6,760 ▲ 110 2 2,161,390
14:29:22 6,760 ▲ 110 7 2,161,388
14:28:36 6,750 ▲ 100 24 2,161,381

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.