혜인
(003010)
코스피
유통업
액면가 500원
  10.17 15:59

6,240 (5,860)   [시가/고가/저가] 5,980 / 6,530 / 5,980 
전일비/등락률 ▲ 380 (6.48%) 매도호가/호가잔량 6,290 / 150
거래량/전일동시간대비 1,717,408 /▲ 1,490,505 매수호가/호가잔량 6,240 / 941
상한가/하한가 7,610 / 4,110 총매도/총매수잔량 14,918 / 19,534

매도잔량 호가 매수잔량
558 6,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,588 6,370
844 6,360
6,565 6,350
765 6,340
1,910 6,330
304 6,320
2 6,310
232 6,300
150 6,290
 
6,240 941
6,230 6,965
6,220 1,340
6,210 2,174
6,200 735
6,190 1,742
6,180 1,608
6,170 2,514
6,160 503
6,150 1,012
 
총매도잔량 순매수잔량 총매수잔량
14,918 4,616 19,534
시간외잔량 시간외잔량
0 5,698
 
혜인 003010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:56 6,240 ▲ 380 660 1,717,408
15:46:00 6,240 ▲ 380 53 1,716,748
15:44:40 6,240 ▲ 380 1,134 1,716,695
15:42:49 6,240 ▲ 380 680 1,715,561
15:40:00 6,240 ▲ 380 560 1,714,881
15:30:29 6,240 ▲ 380 18,255 1,714,321
15:19:58 6,300 ▲ 440 313 1,696,066
15:19:56 6,320 ▲ 460 2 1,695,753
15:19:48 6,300 ▲ 440 410 1,695,751
15:19:48 6,300 ▲ 440 1 1,695,341
15:19:26 6,300 ▲ 440 478 1,695,340
15:19:26 6,300 ▲ 440 450 1,694,862
15:19:09 6,300 ▲ 440 55 1,694,412
15:19:07 6,300 ▲ 440 10 1,694,357
15:19:01 6,320 ▲ 460 1 1,694,347
15:18:58 6,320 ▲ 460 10 1,694,346
15:18:43 6,320 ▲ 460 10 1,694,336
15:18:31 6,320 ▲ 460 320 1,694,326
15:18:31 6,320 ▲ 460 200 1,694,006
15:18:06 6,320 ▲ 460 100 1,693,806
15:18:00 6,320 ▲ 460 72 1,693,706
15:18:00 6,320 ▲ 460 70 1,693,634
15:17:50 6,320 ▲ 460 1 1,693,564
15:17:48 6,330 ▲ 470 100 1,693,563
15:17:28 6,330 ▲ 470 789 1,693,463
15:17:25 6,320 ▲ 460 152 1,692,674
15:17:23 6,330 ▲ 470 157 1,692,522
15:17:15 6,330 ▲ 470 1 1,692,365
15:16:56 6,330 ▲ 470 7 1,692,364
15:16:38 6,320 ▲ 460 31 1,692,357
15:16:32 6,320 ▲ 460 654 1,692,326
15:16:21 6,320 ▲ 460 6 1,691,672
15:16:21 6,320 ▲ 460 50 1,691,666
15:16:14 6,320 ▲ 460 7 1,691,616
15:16:13 6,320 ▲ 460 75 1,691,609
15:16:07 6,320 ▲ 460 56 1,691,534
15:16:06 6,320 ▲ 460 441 1,691,478
15:16:05 6,320 ▲ 460 55 1,691,037
15:15:39 6,320 ▲ 460 5 1,690,982
15:15:24 6,310 ▲ 450 10 1,690,977
15:15:24 6,310 ▲ 450 10 1,690,967
15:15:23 6,300 ▲ 440 514 1,690,957
15:15:01 6,300 ▲ 440 10 1,690,443
15:14:58 6,300 ▲ 440 228 1,690,433
15:14:54 6,300 ▲ 440 500 1,690,205
15:14:52 6,300 ▲ 440 50 1,689,705
15:14:37 6,310 ▲ 450 501 1,689,655
15:14:37 6,310 ▲ 450 131 1,689,154
15:14:34 6,310 ▲ 450 793 1,689,023
15:14:34 6,310 ▲ 450 503 1,688,230
15:14:22 6,310 ▲ 450 1 1,687,727
15:14:11 6,310 ▲ 450 150 1,687,726
15:13:17 6,310 ▲ 450 100 1,687,576
15:13:11 6,310 ▲ 450 100 1,687,476
15:12:50 6,310 ▲ 450 700 1,687,376
15:12:33 6,300 ▲ 440 290 1,686,676
15:11:48 6,290 ▲ 430 330 1,686,386
15:11:45 6,310 ▲ 450 1 1,686,056
15:11:43 6,290 ▲ 430 274 1,686,055
15:11:43 6,300 ▲ 440 26 1,685,781
15:11:41 6,310 ▲ 450 1 1,685,755
15:11:39 6,300 ▲ 440 2,413 1,685,754
15:11:36 6,290 ▲ 430 20 1,683,341
15:11:28 6,290 ▲ 430 10 1,683,321
15:11:25 6,290 ▲ 430 70 1,683,311
15:11:19 6,290 ▲ 430 222 1,683,241
15:11:17 6,290 ▲ 430 150 1,683,019
15:11:10 6,290 ▲ 430 4 1,682,869
15:11:07 6,300 ▲ 440 791 1,682,865
15:10:53 6,300 ▲ 440 2 1,682,074
15:10:28 6,300 ▲ 440 131 1,682,072
15:10:28 6,290 ▲ 430 485 1,681,941
15:10:10 6,300 ▲ 440 20 1,681,456
15:10:07 6,290 ▲ 430 100 1,681,436
15:09:31 6,280 ▲ 420 47 1,681,336
15:08:54 6,280 ▲ 420 85 1,681,289
15:08:37 6,280 ▲ 420 70 1,681,204
15:08:35 6,290 ▲ 430 23 1,681,134
15:08:30 6,290 ▲ 430 78 1,681,111
15:08:30 6,290 ▲ 430 23 1,681,033
15:08:25 6,300 ▲ 440 2,976 1,681,010
15:08:15 6,300 ▲ 440 20 1,678,034
15:08:03 6,300 ▲ 440 262 1,678,014
15:08:03 6,290 ▲ 430 214 1,677,752
15:07:57 6,290 ▲ 430 2 1,677,538
15:07:57 6,290 ▲ 430 2 1,677,536
15:07:55 6,290 ▲ 430 2 1,677,534
15:07:55 6,290 ▲ 430 1 1,677,532
15:07:55 6,290 ▲ 430 2 1,677,531
15:07:53 6,290 ▲ 430 3 1,677,529
15:07:53 6,290 ▲ 430 3 1,677,526
15:07:38 6,290 ▲ 430 1 1,677,523
15:07:38 6,290 ▲ 430 3 1,677,522
15:07:34 6,290 ▲ 430 3 1,677,519
15:07:11 6,270 ▲ 410 70 1,677,516
15:07:04 6,300 ▲ 440 3 1,677,446
15:07:00 6,300 ▲ 440 2 1,677,443
15:06:55 6,280 ▲ 420 55 1,677,441
15:06:51 6,270 ▲ 410 3 1,677,386
15:06:43 6,260 ▲ 400 130 1,677,383
15:06:43 6,270 ▲ 410 20 1,677,253
15:06:38 6,280 ▲ 420 100 1,677,233
15:06:27 6,280 ▲ 420 500 1,677,133
15:06:10 6,260 ▲ 400 183 1,676,633
15:05:46 6,260 ▲ 400 868 1,676,450
15:05:46 6,270 ▲ 410 632 1,675,582
15:05:20 6,280 ▲ 420 2 1,674,950
15:05:20 6,280 ▲ 420 18 1,674,948
15:05:18 6,270 ▲ 410 4 1,674,930
15:05:16 6,270 ▲ 410 165 1,674,926
15:04:39 6,280 ▲ 420 82 1,674,761
15:04:19 6,280 ▲ 420 1 1,674,679
15:04:17 6,280 ▲ 420 534 1,674,678
15:04:14 6,280 ▲ 420 1 1,674,144
15:04:04 6,280 ▲ 420 115 1,674,143
15:03:48 6,280 ▲ 420 70 1,674,028
15:03:48 6,290 ▲ 430 17 1,673,958
15:03:09 6,290 ▲ 430 3 1,673,941
15:03:02 6,290 ▲ 430 2 1,673,938
15:03:02 6,290 ▲ 430 6 1,673,936
15:02:33 6,290 ▲ 430 4 1,673,930
15:02:31 6,290 ▲ 430 50 1,673,926
15:02:04 6,290 ▲ 430 133 1,673,876
15:01:39 6,290 ▲ 430 33 1,673,743
15:01:23 6,290 ▲ 430 4 1,673,710
15:01:20 6,300 ▲ 440 18 1,673,706
15:01:09 6,300 ▲ 440 8 1,673,688
15:01:04 6,300 ▲ 440 3 1,673,680
15:00:40 6,300 ▲ 440 300 1,673,677
15:00:29 6,300 ▲ 440 1 1,673,377
14:59:53 6,290 ▲ 430 26 1,673,376
14:59:33 6,280 ▲ 420 70 1,673,350
14:59:25 6,280 ▲ 420 250 1,673,280
14:59:23 6,280 ▲ 420 149 1,673,030
14:59:14 6,280 ▲ 420 430 1,672,881
14:59:12 6,280 ▲ 420 4 1,672,451
14:58:31 6,280 ▲ 420 200 1,672,447
14:58:13 6,290 ▲ 430 51 1,672,247
14:58:08 6,290 ▲ 430 100 1,672,196
14:58:00 6,290 ▲ 430 100 1,672,096
14:57:56 6,290 ▲ 430 25 1,671,996
14:57:56 6,300 ▲ 440 248 1,671,971
14:57:20 6,310 ▲ 450 18 1,671,723
14:56:40 6,300 ▲ 440 660 1,671,705
14:56:40 6,310 ▲ 450 40 1,671,045
14:56:30 6,310 ▲ 450 1 1,671,005
14:56:18 6,310 ▲ 450 9 1,671,004
14:55:13 6,310 ▲ 450 35 1,670,995
14:55:05 6,320 ▲ 460 200 1,670,960
14:54:33 6,320 ▲ 460 2 1,670,760
14:54:29 6,310 ▲ 450 3 1,670,758
14:54:27 6,300 ▲ 440 86 1,670,755
14:54:09 6,290 ▲ 430 150 1,670,669
14:53:26 6,290 ▲ 430 250 1,670,519
14:53:20 6,300 ▲ 440 1,096 1,670,269
14:53:20 6,300 ▲ 440 18 1,669,173
14:53:19 6,290 ▲ 430 95 1,669,155
14:52:35 6,280 ▲ 420 70 1,669,060
14:52:35 6,290 ▲ 430 448 1,668,990
14:52:35 6,290 ▲ 430 90 1,668,542
14:52:32 6,280 ▲ 420 200 1,668,452
14:52:16 6,280 ▲ 420 6 1,668,252
14:51:50 6,290 ▲ 430 985 1,668,246
14:51:39 6,300 ▲ 440 47 1,667,261
14:51:36 6,300 ▲ 440 632 1,667,214
14:51:35 6,290 ▲ 430 47 1,666,582
14:51:29 6,290 ▲ 430 6 1,666,535
14:51:21 6,300 ▲ 440 46 1,666,529
14:51:15 6,300 ▲ 440 515 1,666,483
14:50:45 6,310 ▲ 450 3 1,665,968
14:50:40 6,310 ▲ 450 180 1,665,965
14:50:04 6,310 ▲ 450 70 1,665,785
14:49:32 6,320 ▲ 460 3 1,665,715
14:49:25 6,320 ▲ 460 1,722 1,665,712
14:49:18 6,330 ▲ 470 18 1,663,990
14:49:17 6,320 ▲ 460 491 1,663,972
14:48:36 6,320 ▲ 460 300 1,663,481
14:48:33 6,320 ▲ 460 5 1,663,181
14:48:33 6,320 ▲ 460 50 1,663,176
14:48:29 6,320 ▲ 460 10 1,663,126
14:48:25 6,320 ▲ 460 10 1,663,116
14:48:13 6,320 ▲ 460 7 1,663,106
14:48:03 6,320 ▲ 460 300 1,663,099
14:47:39 6,320 ▲ 460 250 1,662,799
14:47:24 6,330 ▲ 470 500 1,662,549
14:47:12 6,320 ▲ 460 150 1,662,049
14:46:53 6,330 ▲ 470 100 1,661,899
14:46:51 6,330 ▲ 470 1 1,661,799
14:46:44 6,330 ▲ 470 500 1,661,798
14:46:31 6,320 ▲ 460 24 1,661,298
14:46:19 6,330 ▲ 470 1 1,661,274
14:45:59 6,320 ▲ 460 120 1,661,273
14:45:40 6,320 ▲ 460 763 1,661,153
14:45:40 6,310 ▲ 450 10 1,660,390
14:45:39 6,310 ▲ 450 490 1,660,380
14:45:29 6,310 ▲ 450 10 1,659,890
14:45:17 6,320 ▲ 460 18 1,659,880
14:45:15 6,320 ▲ 460 50 1,659,862
14:45:02 6,310 ▲ 450 10 1,659,812
14:44:47 6,310 ▲ 450 320 1,659,802
14:44:41 6,310 ▲ 450 10 1,659,482
14:44:38 6,310 ▲ 450 1 1,659,472
14:44:37 6,310 ▲ 450 4 1,659,471
14:44:14 6,310 ▲ 450 20 1,659,467
14:44:02 6,320 ▲ 460 10 1,659,447
14:44:02 6,320 ▲ 460 100 1,659,437
14:43:24 6,310 ▲ 450 823 1,659,337
14:43:24 6,320 ▲ 460 267 1,658,514
14:43:24 6,320 ▲ 460 233 1,658,247
14:42:49 6,310 ▲ 450 17 1,658,014
14:42:45 6,310 ▲ 450 165 1,657,997
14:42:44 6,310 ▲ 450 4 1,657,832
14:42:44 6,310 ▲ 450 100 1,657,828
14:42:37 6,310 ▲ 450 10 1,657,728
14:42:36 6,310 ▲ 450 100 1,657,718
14:42:22 6,300 ▲ 440 70 1,657,618
14:41:42 6,300 ▲ 440 100 1,657,548
14:41:41 6,300 ▲ 440 10 1,657,448
14:41:00 6,300 ▲ 440 20 1,657,438
14:41:00 6,310 ▲ 450 1,547 1,657,418
14:41:00 6,300 ▲ 440 411 1,655,871
14:40:53 6,290 ▲ 430 9 1,655,460
14:40:18 6,290 ▲ 430 1 1,655,451
14:40:11 6,290 ▲ 430 1 1,655,450
14:39:48 6,290 ▲ 430 200 1,655,449
14:39:26 6,290 ▲ 430 81 1,655,249
14:39:24 6,290 ▲ 430 146 1,655,168
14:39:10 6,290 ▲ 430 100 1,655,022
14:38:55 6,290 ▲ 430 10 1,654,922
14:37:22 6,290 ▲ 430 316 1,654,912
14:36:41 6,280 ▲ 420 9 1,654,596
14:36:27 6,270 ▲ 410 5 1,654,587
14:36:26 6,270 ▲ 410 10 1,654,582
14:36:26 6,270 ▲ 410 990 1,654,572
14:36:19 6,270 ▲ 410 179 1,653,582
14:36:08 6,280 ▲ 420 5 1,653,403
14:35:49 6,280 ▲ 420 190 1,653,398
14:35:38 6,280 ▲ 420 52 1,653,208
14:35:27 6,280 ▲ 420 150 1,653,156
14:35:07 6,280 ▲ 420 101 1,653,006
14:34:56 6,290 ▲ 430 100 1,652,905
14:34:39 6,290 ▲ 430 10 1,652,805
14:34:26 6,290 ▲ 430 404 1,652,795
14:34:22 6,310 ▲ 450 30 1,652,391
14:34:11 6,310 ▲ 450 589 1,652,361
14:34:11 6,310 ▲ 450 54 1,651,772
14:33:54 6,310 ▲ 450 10 1,651,718
14:33:06 6,310 ▲ 450 41 1,651,708
14:33:06 6,310 ▲ 450 9 1,651,667
14:32:55 6,290 ▲ 430 49 1,651,658
14:32:55 6,300 ▲ 440 1 1,651,609
14:32:55 6,300 ▲ 440 1 1,651,608
14:32:04 6,290 ▲ 430 13 1,651,607
14:32:04 6,300 ▲ 440 20 1,651,594
14:32:01 6,300 ▲ 440 210 1,651,574
14:31:26 6,290 ▲ 430 500 1,651,364
14:31:21 6,290 ▲ 430 927 1,650,864
14:30:48 6,280 ▲ 420 6 1,649,937
14:30:48 6,280 ▲ 420 400 1,649,931
14:30:44 6,280 ▲ 420 1 1,649,531
14:30:36 6,280 ▲ 420 100 1,649,530
14:30:30 6,280 ▲ 420 379 1,649,430
14:30:30 6,280 ▲ 420 2 1,649,051
14:30:26 6,270 ▲ 410 500 1,649,049
14:30:18 6,270 ▲ 410 1 1,648,549
14:30:10 6,270 ▲ 410 943 1,648,548
14:30:03 6,260 ▲ 400 4 1,647,605
14:29:50 6,250 ▲ 390 70 1,647,601
14:27:53 6,250 ▲ 390 100 1,647,531
14:27:26 6,250 ▲ 390 14 1,647,431
14:27:08 6,250 ▲ 390 150 1,647,417
14:26:48 6,250 ▲ 390 92 1,647,267
14:26:45 6,260 ▲ 400 6 1,647,175
14:26:45 6,260 ▲ 400 30 1,647,169
14:26:40 6,260 ▲ 400 3 1,647,139
14:26:25 6,270 ▲ 410 11 1,647,136
14:25:59 6,270 ▲ 410 1 1,647,125
14:25:53 6,260 ▲ 400 40 1,647,124
14:25:52 6,270 ▲ 410 237 1,647,084
14:25:34 6,270 ▲ 410 108 1,646,847
14:25:26 6,280 ▲ 420 58 1,646,739
14:25:20 6,280 ▲ 420 3 1,646,681
14:25:19 6,280 ▲ 420 189 1,646,678
14:25:10 6,280 ▲ 420 131 1,646,489
14:25:02 6,280 ▲ 420 251 1,646,358
14:25:02 6,280 ▲ 420 30 1,646,107
14:24:40 6,280 ▲ 420 1 1,646,077
14:24:36 6,280 ▲ 420 918 1,646,076
14:24:10 6,280 ▲ 420 800 1,645,158
14:24:02 6,280 ▲ 420 10 1,644,358
14:23:59 6,270 ▲ 410 10 1,644,348
14:23:21 6,270 ▲ 410 164 1,644,338
14:23:21 6,260 ▲ 400 200 1,644,174
14:23:02 6,260 ▲ 400 90 1,643,974
14:23:02 6,260 ▲ 400 90 1,643,884
14:23:01 6,250 ▲ 390 50 1,643,794
14:22:04 6,270 ▲ 410 145 1,643,744
14:22:04 6,260 ▲ 400 5 1,643,599
14:21:59 6,240 ▲ 380 100 1,643,594
14:21:56 6,240 ▲ 380 15 1,643,494
14:21:56 6,250 ▲ 390 185 1,643,479
14:21:50 6,250 ▲ 390 260 1,643,294
14:21:43 6,250 ▲ 390 104 1,643,034
14:21:39 6,250 ▲ 390 500 1,642,930
14:21:39 6,270 ▲ 410 1 1,642,430
14:21:32 6,250 ▲ 390 115 1,642,429
14:21:16 6,250 ▲ 390 17 1,642,314
14:20:19 6,250 ▲ 390 22 1,642,297
14:19:28 6,240 ▲ 380 5 1,642,275
14:19:15 6,240 ▲ 380 321 1,642,270
14:19:13 6,250 ▲ 390 320 1,641,949
14:18:50 6,250 ▲ 390 120 1,641,629
14:18:48 6,250 ▲ 390 59 1,641,509
14:18:37 6,250 ▲ 390 31 1,641,450
14:18:10 6,260 ▲ 400 50 1,641,419
14:18:01 6,260 ▲ 400 20 1,641,369
14:17:56 6,260 ▲ 400 70 1,641,349
14:17:54 6,260 ▲ 400 60 1,641,279
14:17:32 6,280 ▲ 420 257 1,641,219
14:17:32 6,280 ▲ 420 109 1,640,962
14:17:30 6,280 ▲ 420 1 1,640,853
14:17:19 6,270 ▲ 410 1,159 1,640,852
14:17:19 6,260 ▲ 400 425 1,639,693
14:17:06 6,250 ▲ 390 10 1,639,268
14:17:04 6,250 ▲ 390 6 1,639,258
14:17:03 6,250 ▲ 390 500 1,639,252
14:16:47 6,250 ▲ 390 80 1,638,752
14:16:41 6,250 ▲ 390 49 1,638,672
14:16:28 6,250 ▲ 390 3 1,638,623
14:16:28 6,250 ▲ 390 100 1,638,620
14:16:20 6,250 ▲ 390 50 1,638,520
14:15:26 6,250 ▲ 390 30 1,638,470
14:15:26 6,250 ▲ 390 10 1,638,440
14:14:49 6,230 ▲ 370 25 1,638,430
14:14:49 6,240 ▲ 380 28 1,638,400
14:14:49 6,230 ▲ 370 5 1,638,405
14:14:48 6,240 ▲ 380 2 1,638,372
14:14:48 6,250 ▲ 390 10 1,638,370
14:14:42 6,260 ▲ 400 2 1,638,360
14:14:41 6,260 ▲ 400 5 1,638,358
14:14:31 6,260 ▲ 400 5 1,638,353
14:14:18 6,270 ▲ 410 1 1,638,348
14:13:58 6,260 ▲ 400 9 1,638,347
14:13:58 6,260 ▲ 400 1 1,638,338
14:13:50 6,250 ▲ 390 1 1,638,337
14:13:31 6,250 ▲ 390 3 1,638,336
14:13:28 6,230 ▲ 370 4 1,638,333
14:13:25 6,230 ▲ 370 383 1,638,329
14:13:21 6,230 ▲ 370 4 1,637,946
14:12:51 6,230 ▲ 370 5 1,637,942
14:12:51 6,240 ▲ 380 10 1,637,937
14:12:14 6,230 ▲ 370 659 1,637,927
14:12:08 6,230 ▲ 370 350 1,637,268
14:12:05 6,230 ▲ 370 60 1,636,918
14:11:56 6,230 ▲ 370 70 1,636,858
14:11:54 6,230 ▲ 370 124 1,636,788
14:11:52 6,230 ▲ 370 121 1,636,664
14:11:52 6,240 ▲ 380 1 1,636,543
14:11:17 6,230 ▲ 370 59 1,636,542
14:11:06 6,230 ▲ 370 1 1,636,483
14:11:00 6,230 ▲ 370 369 1,636,482
14:11:00 6,240 ▲ 380 131 1,636,113
14:10:57 6,250 ▲ 390 71 1,635,982
14:10:57 6,240 ▲ 380 136 1,635,911
14:10:41 6,220 ▲ 360 1 1,635,775
14:10:32 6,220 ▲ 360 1 1,635,774
14:10:24 6,220 ▲ 360 10 1,635,773
14:10:17 6,210 ▲ 350 1,504 1,635,763
14:10:02 6,210 ▲ 350 65 1,634,259
14:10:02 6,240 ▲ 380 5 1,634,194
14:09:55 6,210 ▲ 350 437 1,634,189
14:09:55 6,220 ▲ 360 33 1,633,752
14:09:23 6,200 ▲ 340 6,112 1,633,719
14:09:23 6,210 ▲ 350 4,279 1,627,607
14:09:23 6,220 ▲ 360 3,852 1,623,328
14:09:23 6,230 ▲ 370 1,006 1,619,476
14:09:22 6,260 ▲ 400 32 1,618,470
14:09:15 6,260 ▲ 400 20 1,618,438
14:09:02 6,220 ▲ 360 80 1,618,418
14:08:56 6,220 ▲ 360 459 1,618,338
14:08:56 6,240 ▲ 380 1,256 1,617,120
14:08:56 6,230 ▲ 370 759 1,617,879
14:08:56 6,250 ▲ 390 532 1,615,864
14:08:56 6,260 ▲ 400 1 1,615,332
14:08:50 6,250 ▲ 390 300 1,615,331
14:08:50 6,250 ▲ 390 20 1,615,031
14:08:34 6,250 ▲ 390 701 1,615,011
14:08:32 6,250 ▲ 390 18 1,614,310
14:08:18 6,250 ▲ 390 2 1,614,292
14:08:17 6,240 ▲ 380 51 1,614,290
14:08:16 6,250 ▲ 390 1,026 1,614,239
14:08:16 6,250 ▲ 390 731 1,613,213
14:08:15 6,250 ▲ 390 510 1,612,482
14:08:14 6,250 ▲ 390 334 1,611,972
14:08:08 6,250 ▲ 390 102 1,611,638
14:08:06 6,250 ▲ 390 255 1,611,536
14:08:02 6,250 ▲ 390 10 1,611,281
14:07:53 6,250 ▲ 390 85 1,611,271
14:07:51 6,250 ▲ 390 10 1,611,186
14:07:44 6,250 ▲ 390 5 1,611,176
14:07:42 6,250 ▲ 390 500 1,611,171
14:07:38 6,260 ▲ 400 10 1,610,671
14:07:36 6,260 ▲ 400 155 1,610,661
14:07:23 6,260 ▲ 400 233 1,610,506
14:07:15 6,270 ▲ 410 185 1,610,273
14:06:44 6,280 ▲ 420 49 1,610,088
14:06:42 6,280 ▲ 420 985 1,610,039
14:06:42 6,280 ▲ 420 2,000 1,609,054
14:06:41 6,280 ▲ 420 3 1,607,054
14:06:38 6,280 ▲ 420 231 1,607,051
14:06:17 6,280 ▲ 420 376 1,606,820
14:06:11 6,290 ▲ 430 5 1,606,444
14:06:06 6,290 ▲ 430 44 1,606,439
14:06:01 6,280 ▲ 420 23 1,606,395
14:05:54 6,280 ▲ 420 161 1,606,372
14:05:52 6,290 ▲ 430 10 1,606,211
14:05:52 6,290 ▲ 430 50 1,606,201
14:05:49 6,280 ▲ 420 123 1,606,151
14:05:42 6,280 ▲ 420 126 1,606,028
14:05:39 6,280 ▲ 420 315 1,605,902
14:05:39 6,290 ▲ 430 5 1,605,587
14:05:38 6,280 ▲ 420 1,021 1,605,582
14:05:36 6,290 ▲ 430 30 1,604,561
14:05:25 6,290 ▲ 430 3 1,604,531
14:05:12 6,290 ▲ 430 300 1,604,528
14:05:06 6,290 ▲ 430 5 1,604,228
14:05:02 6,290 ▲ 430 1 1,604,223
14:04:48 6,290 ▲ 430 314 1,604,222
14:04:30 6,290 ▲ 430 500 1,603,908
14:04:29 6,290 ▲ 430 300 1,603,408
14:04:28 6,300 ▲ 440 5 1,603,108
14:04:26 6,290 ▲ 430 68 1,603,103
14:04:26 6,290 ▲ 430 10 1,603,035
14:04:10 6,290 ▲ 430 5 1,603,025
14:04:09 6,300 ▲ 440 170 1,603,020
14:04:03 6,290 ▲ 430 50 1,602,850
14:03:59 6,300 ▲ 440 40 1,602,800
14:03:37 6,300 ▲ 440 1,064 1,602,760
14:03:26 6,310 ▲ 450 107 1,601,696
14:03:19 6,310 ▲ 450 500 1,601,589
14:03:03 6,310 ▲ 450 10 1,601,089
14:02:30 6,300 ▲ 440 100 1,601,079
14:02:19 6,300 ▲ 440 500 1,600,979
14:01:57 6,290 ▲ 430 683 1,600,479
14:01:54 6,290 ▲ 430 317 1,599,796
14:01:51 6,320 ▲ 460 39 1,599,479
14:01:31 6,290 ▲ 430 100 1,599,440
14:01:28 6,290 ▲ 430 200 1,599,340
14:01:14 6,290 ▲ 430 50 1,599,140
14:00:57 6,320 ▲ 460 236 1,599,090
14:00:54 6,290 ▲ 430 10 1,598,854
14:00:40 6,290 ▲ 430 19 1,598,844
14:00:34 6,290 ▲ 430 15 1,598,825
13:59:46 6,290 ▲ 430 300 1,598,810
13:59:45 6,310 ▲ 450 20 1,598,510
13:59:36 6,290 ▲ 430 1 1,598,490
13:59:31 6,290 ▲ 430 248 1,598,489
13:59:31 6,300 ▲ 440 81 1,598,241
13:59:01 6,310 ▲ 450 15 1,598,160
13:58:25 6,310 ▲ 450 50 1,598,145
13:58:04 6,300 ▲ 440 2,146 1,598,095
13:58:04 6,290 ▲ 430 158 1,595,949
13:57:55 6,280 ▲ 420 50 1,595,791
13:57:39 6,280 ▲ 420 20 1,595,741
13:57:36 6,280 ▲ 420 5 1,595,721
13:57:36 6,290 ▲ 430 315 1,595,716
13:57:32 6,280 ▲ 420 114 1,595,401
13:57:20 6,280 ▲ 420 68 1,595,287
13:57:15 6,280 ▲ 420 134 1,595,219
13:56:58 6,280 ▲ 420 1 1,595,085
13:56:42 6,290 ▲ 430 10 1,595,084
13:56:38 6,280 ▲ 420 50 1,595,074
13:56:33 6,290 ▲ 430 200 1,595,024
13:56:23 6,290 ▲ 430 228 1,594,824
13:56:06 6,290 ▲ 430 2 1,594,596
13:56:06 6,280 ▲ 420 177 1,594,594
13:56:05 6,280 ▲ 420 249 1,594,417
13:56:02 6,280 ▲ 420 1 1,594,168
13:55:30 6,270 ▲ 410 100 1,594,167
13:55:14 6,260 ▲ 400 61 1,594,067
13:55:11 6,280 ▲ 420 3,559 1,594,006
13:55:11 6,260 ▲ 400 109 1,590,447
13:55:05 6,260 ▲ 400 50 1,590,338
13:55:03 6,260 ▲ 400 52 1,590,288
13:55:03 6,260 ▲ 400 246 1,590,236
13:54:58 6,270 ▲ 410 3 1,589,990
13:54:58 6,260 ▲ 400 274 1,589,987
13:54:57 6,260 ▲ 400 11 1,589,713
13:54:51 6,260 ▲ 400 260 1,589,702
13:54:51 6,260 ▲ 400 131 1,589,442
13:54:45 6,260 ▲ 400 100 1,589,311
13:54:39 6,260 ▲ 400 950 1,589,211
13:54:39 6,270 ▲ 410 50 1,588,261
13:54:25 6,270 ▲ 410 190 1,588,211
13:54:25 6,270 ▲ 410 110 1,588,021
13:54:23 6,270 ▲ 410 641 1,587,911
13:54:22 6,270 ▲ 410 9 1,587,270
13:54:18 6,270 ▲ 410 22 1,587,261
13:54:17 6,270 ▲ 410 13 1,587,239
13:54:14 6,280 ▲ 420 20 1,587,226

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.