에이프로젠제약
(003060)
코스피
의약품
액면가 500원
  02.21 15:59

1,445 (1,490)   [시가/고가/저가] 1,535 / 1,555 / 1,425 
전일비/등락률 ▼ 45 (-3.02%) 매도호가/호가잔량 1,445 / 7,625
거래량/전일동시간대비 8,557,864 /▼ 7,231,568 매수호가/호가잔량 1,440 / 22,050
상한가/하한가 1,935 / 1,045 총매도/총매수잔량 149,191 / 435,977

매도잔량 호가 매수잔량
8,520 1,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,661 1,485
33,795 1,480
10,859 1,475
13,570 1,470
10,863 1,465
4,830 1,460
16,743 1,455
35,725 1,450
7,625 1,445
 
1,440 22,050
1,435 18,094
1,430 67,516
1,425 36,726
1,420 74,593
1,415 17,716
1,410 38,949
1,405 30,989
1,400 117,344
1,395 12,000
 
총매도잔량 순매수잔량 총매수잔량
149,191 286,786 435,977
시간외잔량 시간외잔량
0 41,726
 
에이프로젠제약 003060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:22 1,445 ▼ 45 600 8,557,864
15:47:01 1,445 ▼ 45 5 8,557,264
15:44:26 1,445 ▼ 45 28 8,557,259
15:43:45 1,445 ▼ 45 1,141 8,557,231
15:43:42 1,445 ▼ 45 1 8,556,090
15:42:59 1,445 ▼ 45 1,000 8,556,089
15:42:56 1,445 ▼ 45 2 8,555,089
15:40:00 1,445 ▼ 45 10,120 8,555,087
15:30:12 1,445 ▼ 45 97,560 8,544,967
15:19:57 1,450 ▼ 40 150 8,447,407
15:19:57 1,445 ▼ 45 4,800 8,447,257
15:19:56 1,445 ▼ 45 2 8,442,457
15:19:40 1,450 ▼ 40 300 8,442,455
15:19:39 1,445 ▼ 45 500 8,442,155
15:19:39 1,450 ▼ 40 497 8,441,655
15:19:33 1,450 ▼ 40 1 8,441,158
15:19:32 1,450 ▼ 40 500 8,441,157
15:19:29 1,445 ▼ 45 200 8,440,657
15:19:27 1,445 ▼ 45 100 8,440,457
15:19:26 1,445 ▼ 45 692 8,440,357
15:19:22 1,445 ▼ 45 12 8,439,665
15:19:21 1,450 ▼ 40 400 8,439,653
15:19:12 1,445 ▼ 45 5 8,439,253
15:19:11 1,445 ▼ 45 500 8,439,248
15:19:10 1,445 ▼ 45 4,556 8,438,748
15:19:10 1,445 ▼ 45 25 8,434,192
15:19:05 1,445 ▼ 45 1,000 8,434,167
15:18:54 1,445 ▼ 45 1,710 8,433,167
15:18:51 1,445 ▼ 45 995 8,431,457
15:18:50 1,445 ▼ 45 100 8,430,462
15:18:50 1,445 ▼ 45 242 8,430,362
15:18:50 1,445 ▼ 45 68 8,430,120
15:18:49 1,445 ▼ 45 200 8,430,052
15:18:48 1,445 ▼ 45 10 8,429,852
15:18:46 1,445 ▼ 45 150 8,429,842
15:18:40 1,445 ▼ 45 2,575 8,429,692
15:18:35 1,450 ▼ 40 374 8,427,117
15:18:34 1,440 ▼ 50 99 8,426,743
15:18:34 1,445 ▼ 45 151 8,426,644
15:18:34 1,445 ▼ 45 11,499 8,426,493
15:18:34 1,445 ▼ 45 395 8,414,994
15:18:33 1,445 ▼ 45 150 8,414,599
15:18:33 1,445 ▼ 45 1,001 8,414,449
15:18:16 1,445 ▼ 45 400 8,413,448
15:18:10 1,445 ▼ 45 1,000 8,413,048
15:18:10 1,440 ▼ 50 100 8,412,048
15:18:09 1,445 ▼ 45 1,000 8,411,948
15:18:04 1,440 ▼ 50 790 8,410,948
15:18:03 1,440 ▼ 50 2,000 8,410,158
15:17:53 1,440 ▼ 50 3 8,408,158
15:17:44 1,445 ▼ 45 40 8,408,155
15:17:39 1,445 ▼ 45 1,000 8,408,115
15:17:26 1,445 ▼ 45 3,300 8,407,115
15:17:18 1,445 ▼ 45 1,000 8,403,815
15:17:16 1,445 ▼ 45 712 8,402,815
15:17:13 1,445 ▼ 45 600 8,402,103
15:17:09 1,445 ▼ 45 996 8,401,503
15:17:08 1,445 ▼ 45 1,461 8,400,507
15:17:07 1,445 ▼ 45 1,000 8,399,046
15:17:07 1,440 ▼ 50 500 8,398,046
15:16:59 1,445 ▼ 45 30 8,397,546
15:16:49 1,445 ▼ 45 675 8,397,516
15:16:47 1,445 ▼ 45 1 8,396,841
15:16:41 1,445 ▼ 45 3,389 8,396,840
15:16:41 1,445 ▼ 45 10 8,393,451
15:16:41 1,445 ▼ 45 1,000 8,393,441
15:16:35 1,445 ▼ 45 10 8,392,441
15:16:20 1,445 ▼ 45 3,306 8,392,431
15:16:15 1,445 ▼ 45 3,672 8,389,125
15:16:08 1,445 ▼ 45 300 8,385,453
15:16:07 1,440 ▼ 50 2,000 8,385,153
15:16:03 1,445 ▼ 45 10 8,383,153
15:16:01 1,445 ▼ 45 600 8,383,143
15:15:49 1,445 ▼ 45 1,000 8,382,543
15:15:43 1,445 ▼ 45 5 8,381,543
15:15:41 1,440 ▼ 50 1 8,381,538
15:15:33 1,440 ▼ 50 5,000 8,381,537
15:15:31 1,440 ▼ 50 3,000 8,376,537
15:15:16 1,440 ▼ 50 10 8,373,537
15:15:08 1,445 ▼ 45 4,000 8,373,527
15:15:07 1,440 ▼ 50 3,000 8,369,527
15:14:52 1,445 ▼ 45 40 8,366,527
15:14:51 1,445 ▼ 45 620 8,366,487
15:14:50 1,445 ▼ 45 1 8,365,867
15:14:47 1,445 ▼ 45 1 8,365,866
15:14:33 1,440 ▼ 50 893 8,365,865
15:14:20 1,440 ▼ 50 347 8,364,972
15:14:18 1,440 ▼ 50 11 8,364,625
15:14:12 1,440 ▼ 50 107 8,364,614
15:14:05 1,440 ▼ 50 2 8,364,507
15:14:01 1,440 ▼ 50 200 8,364,505
15:13:58 1,440 ▼ 50 1,500 8,364,305
15:13:58 1,440 ▼ 50 100 8,362,805
15:13:52 1,440 ▼ 50 333 8,362,705
15:13:30 1,440 ▼ 50 836 8,362,372
15:13:18 1,440 ▼ 50 10,091 8,361,536
15:13:18 1,440 ▼ 50 9,166 8,351,445
15:13:15 1,440 ▼ 50 10 8,342,279
15:13:11 1,435 ▼ 55 209 8,342,269
15:13:11 1,440 ▼ 50 100 8,342,060
15:13:07 1,440 ▼ 50 608 8,341,960
15:13:07 1,435 ▼ 55 1,308 8,341,352
15:13:05 1,435 ▼ 55 1,400 8,340,044
15:13:02 1,435 ▼ 55 300 8,338,644
15:12:47 1,435 ▼ 55 1,050 8,338,344
15:12:29 1,435 ▼ 55 2,000 8,337,294
15:12:24 1,435 ▼ 55 1,700 8,335,294
15:12:19 1,435 ▼ 55 2,606 8,333,594
15:12:19 1,440 ▼ 50 500 8,330,988
15:12:16 1,435 ▼ 55 677 8,330,488
15:12:07 1,435 ▼ 55 5,000 8,329,811
15:11:55 1,435 ▼ 55 6,000 8,324,811
15:11:50 1,440 ▼ 50 1 8,318,811
15:11:47 1,440 ▼ 50 80 8,318,810
15:11:43 1,440 ▼ 50 7 8,318,730
15:11:41 1,440 ▼ 50 1,000 8,318,723
15:11:40 1,435 ▼ 55 100 8,317,723
15:11:35 1,440 ▼ 50 100 8,317,623
15:11:29 1,435 ▼ 55 500 8,317,523
15:11:28 1,435 ▼ 55 871 8,317,023
15:11:22 1,435 ▼ 55 700 8,316,152
15:11:21 1,435 ▼ 55 4 8,315,452
15:11:17 1,435 ▼ 55 100 8,315,448
15:11:11 1,440 ▼ 50 100 8,315,348
15:11:03 1,435 ▼ 55 2,000 8,315,248
15:10:58 1,435 ▼ 55 2,300 8,313,248
15:10:57 1,435 ▼ 55 1,257 8,310,948
15:10:57 1,435 ▼ 55 1,901 8,309,691
15:10:51 1,435 ▼ 55 860 8,307,790
15:10:51 1,435 ▼ 55 2,000 8,306,930
15:10:50 1,435 ▼ 55 1,000 8,304,930
15:10:49 1,435 ▼ 55 420 8,303,930
15:10:44 1,435 ▼ 55 27,800 8,303,510
15:10:43 1,440 ▼ 50 100 8,275,710
15:10:43 1,440 ▼ 50 100 8,275,610
15:10:37 1,440 ▼ 50 200 8,275,510
15:10:34 1,435 ▼ 55 100 8,275,310
15:10:32 1,440 ▼ 50 100 8,275,210
15:10:29 1,440 ▼ 50 50 8,275,110
15:10:25 1,435 ▼ 55 60 8,275,060
15:10:09 1,435 ▼ 55 42 8,275,000
15:09:55 1,435 ▼ 55 2,777 8,274,958
15:09:45 1,440 ▼ 50 30 8,272,181
15:09:44 1,435 ▼ 55 50 8,272,151
15:09:35 1,440 ▼ 50 2 8,272,101
15:09:32 1,435 ▼ 55 1,000 8,272,099
15:09:31 1,435 ▼ 55 4 8,271,099
15:09:20 1,435 ▼ 55 36 8,271,095
15:09:18 1,435 ▼ 55 600 8,271,059
15:09:16 1,435 ▼ 55 677 8,270,459
15:09:14 1,435 ▼ 55 35 8,269,782
15:09:14 1,435 ▼ 55 100 8,269,747
15:09:11 1,435 ▼ 55 500 8,269,647
15:09:11 1,435 ▼ 55 30 8,269,147
15:09:03 1,435 ▼ 55 1 8,269,117
15:08:54 1,440 ▼ 50 1,970 8,269,116
15:08:51 1,435 ▼ 55 1,972 8,267,146
15:08:50 1,435 ▼ 55 1,891 8,265,174
15:08:41 1,435 ▼ 55 200 8,263,283
15:08:41 1,435 ▼ 55 700 8,263,083
15:08:39 1,435 ▼ 55 100 8,262,383
15:08:38 1,435 ▼ 55 530 8,262,283
15:08:30 1,435 ▼ 55 17 8,261,753
15:08:27 1,435 ▼ 55 6,500 8,261,736
15:08:22 1,435 ▼ 55 1,353 8,255,236
15:08:20 1,435 ▼ 55 500 8,253,883
15:08:16 1,435 ▼ 55 2,300 8,253,383
15:08:11 1,435 ▼ 55 329 8,251,083
15:07:50 1,435 ▼ 55 8,461 8,250,754
15:07:40 1,440 ▼ 50 100 8,242,293
15:07:30 1,435 ▼ 55 1,000 8,242,193
15:07:08 1,435 ▼ 55 300 8,241,193
15:07:04 1,435 ▼ 55 5,285 8,240,893
15:06:50 1,435 ▼ 55 27 8,235,608
15:06:48 1,435 ▼ 55 4 8,235,581
15:06:47 1,435 ▼ 55 5 8,235,577
15:06:47 1,430 ▼ 60 900 8,235,572
15:06:46 1,435 ▼ 55 5 8,234,672
15:06:45 1,435 ▼ 55 5 8,234,667
15:06:44 1,435 ▼ 55 50 8,234,662
15:06:44 1,435 ▼ 55 5 8,234,612
15:06:42 1,435 ▼ 55 75 8,234,607
15:06:42 1,435 ▼ 55 5 8,234,532
15:06:42 1,435 ▼ 55 150 8,234,527
15:06:41 1,435 ▼ 55 5 8,234,377
15:06:39 1,435 ▼ 55 3 8,234,372
15:06:38 1,435 ▼ 55 3 8,234,369
15:06:37 1,435 ▼ 55 3 8,234,366
15:06:36 1,435 ▼ 55 3 8,234,363
15:06:34 1,435 ▼ 55 3 8,234,360
15:06:31 1,435 ▼ 55 2 8,234,357
15:06:30 1,435 ▼ 55 2 8,234,355
15:06:29 1,435 ▼ 55 2 8,234,353
15:06:28 1,435 ▼ 55 2 8,234,351
15:06:20 1,430 ▼ 60 250 8,234,349
15:06:14 1,430 ▼ 60 659 8,234,099
15:06:06 1,435 ▼ 55 20 8,233,440
15:06:05 1,435 ▼ 55 4 8,233,420
15:06:04 1,430 ▼ 60 100 8,233,416
15:06:02 1,430 ▼ 60 2,000 8,233,316
15:06:00 1,430 ▼ 60 190 8,231,316
15:05:58 1,430 ▼ 60 10,678 8,231,126
15:05:58 1,435 ▼ 55 3,899 8,220,448
15:05:56 1,435 ▼ 55 555 8,216,549
15:05:52 1,435 ▼ 55 2,778 8,215,994
15:05:49 1,430 ▼ 60 1 8,213,216
15:05:43 1,435 ▼ 55 1,207 8,213,215
15:05:29 1,435 ▼ 55 5 8,212,008
15:05:24 1,435 ▼ 55 100 8,212,003
15:05:20 1,435 ▼ 55 121 8,211,903
15:05:20 1,435 ▼ 55 3,090 8,211,782
15:05:20 1,435 ▼ 55 100 8,208,692
15:05:17 1,430 ▼ 60 230 8,208,592
15:04:54 1,430 ▼ 60 8,957 8,208,362
15:04:54 1,430 ▼ 60 13,618 8,199,405
15:04:50 1,435 ▼ 55 5 8,185,787
15:04:43 1,430 ▼ 60 1,083 8,185,782
15:04:43 1,435 ▼ 55 1,627 8,184,699
15:04:34 1,435 ▼ 55 50 8,183,072
15:04:33 1,440 ▼ 50 200 8,183,022
15:04:16 1,435 ▼ 55 3,000 8,182,822
15:04:02 1,435 ▼ 55 2,186 8,179,822
15:03:53 1,435 ▼ 55 787 8,177,636
15:03:53 1,435 ▼ 55 1,000 8,176,849
15:03:52 1,430 ▼ 60 200 8,175,849
15:03:42 1,430 ▼ 60 1,000 8,175,649
15:03:36 1,430 ▼ 60 647 8,174,649
15:03:19 1,430 ▼ 60 1,000 8,174,002
15:03:02 1,435 ▼ 55 500 8,173,002
15:02:55 1,430 ▼ 60 107 8,172,502
15:02:55 1,430 ▼ 60 500 8,172,395
15:02:55 1,430 ▼ 60 57 8,171,895
15:02:53 1,430 ▼ 60 636 8,171,838
15:02:51 1,430 ▼ 60 264 8,171,202
15:02:51 1,430 ▼ 60 500 8,170,938
15:02:50 1,430 ▼ 60 18 8,170,438
15:02:47 1,430 ▼ 60 1 8,170,420
15:02:45 1,430 ▼ 60 100 8,170,419
15:02:45 1,430 ▼ 60 117 8,170,319
15:02:44 1,430 ▼ 60 225 8,170,202
15:02:43 1,430 ▼ 60 658 8,169,977
15:02:42 1,430 ▼ 60 743 8,169,319
15:02:42 1,430 ▼ 60 1,100 8,168,576
15:02:38 1,430 ▼ 60 965 8,167,476
15:02:38 1,430 ▼ 60 4 8,166,511
15:02:38 1,430 ▼ 60 1,031 8,166,507
15:02:35 1,430 ▼ 60 8,970 8,165,476
15:02:32 1,430 ▼ 60 78 8,156,506
15:02:28 1,430 ▼ 60 1 8,156,428
15:02:28 1,430 ▼ 60 2,500 8,156,427
15:02:28 1,430 ▼ 60 300 8,153,927
15:02:23 1,430 ▼ 60 1,000 8,153,627
15:02:22 1,430 ▼ 60 1 8,152,627
15:02:22 1,430 ▼ 60 1,500 8,152,626
15:02:21 1,430 ▼ 60 8 8,151,126
15:02:21 1,430 ▼ 60 6,904 8,151,118
15:02:21 1,430 ▼ 60 194 8,144,214
15:02:21 1,425 ▼ 65 17 8,144,020
15:02:19 1,430 ▼ 60 10 8,144,003
15:02:10 1,430 ▼ 60 3,699 8,143,993
15:02:05 1,430 ▼ 60 75,108 8,140,294
15:01:55 1,435 ▼ 55 3,234 8,065,186
15:01:37 1,435 ▼ 55 1,617 8,061,952
15:01:36 1,440 ▼ 50 2,000 8,060,335
15:01:29 1,435 ▼ 55 6,967 8,058,335
15:01:18 1,435 ▼ 55 50 8,051,368
15:01:01 1,435 ▼ 55 350 8,051,318
15:00:59 1,435 ▼ 55 688 8,050,968
15:00:57 1,435 ▼ 55 100 8,050,280
15:00:48 1,435 ▼ 55 3,010 8,050,180
15:00:44 1,440 ▼ 50 100 8,047,170
15:00:35 1,440 ▼ 50 2 8,047,070
15:00:28 1,435 ▼ 55 18,002 8,047,068
15:00:28 1,440 ▼ 50 1,998 8,029,066
15:00:27 1,440 ▼ 50 2 8,027,068
15:00:19 1,440 ▼ 50 6,968 8,027,066
15:00:16 1,440 ▼ 50 1,000 8,020,098
15:00:06 1,440 ▼ 50 2 8,019,098
14:59:47 1,440 ▼ 50 6,000 8,019,096
14:59:19 1,435 ▼ 55 1,000 8,013,096
14:59:11 1,440 ▼ 50 1,674 8,012,096
14:59:02 1,435 ▼ 55 129 8,010,422
14:59:02 1,440 ▼ 50 100 8,010,293
14:58:55 1,440 ▼ 50 10 8,010,193
14:58:42 1,440 ▼ 50 1,398 8,010,183
14:58:38 1,440 ▼ 50 666 8,008,785
14:58:32 1,440 ▼ 50 1,000 8,008,119
14:58:31 1,440 ▼ 50 434 8,007,119
14:58:29 1,440 ▼ 50 40 8,006,685
14:58:29 1,440 ▼ 50 2,000 8,006,645
14:58:21 1,440 ▼ 50 11,000 8,004,645
14:58:13 1,440 ▼ 50 20 7,993,645
14:57:58 1,440 ▼ 50 500 7,993,625
14:57:53 1,435 ▼ 55 123 7,993,125
14:57:48 1,435 ▼ 55 1,000 7,993,002
14:57:47 1,440 ▼ 50 2 7,992,002
14:57:41 1,440 ▼ 50 100 7,992,000
14:57:37 1,440 ▼ 50 500 7,991,900
14:57:36 1,435 ▼ 55 4,651 7,991,400
14:57:36 1,440 ▼ 50 349 7,986,749
14:57:35 1,440 ▼ 50 200 7,986,400
14:57:24 1,440 ▼ 50 1 7,986,200
14:57:20 1,440 ▼ 50 700 7,986,199
14:57:20 1,440 ▼ 50 8,041 7,985,499
14:57:04 1,440 ▼ 50 700 7,977,458
14:57:03 1,440 ▼ 50 6,906 7,976,758
14:56:49 1,440 ▼ 50 200 7,969,852
14:56:48 1,440 ▼ 50 1 7,969,652
14:56:42 1,440 ▼ 50 150 7,969,651
14:56:28 1,435 ▼ 55 31 7,969,501
14:56:28 1,435 ▼ 55 2,500 7,969,470
14:56:27 1,435 ▼ 55 1,725 7,966,970
14:56:19 1,435 ▼ 55 270 7,965,245
14:55:50 1,435 ▼ 55 1,000 7,964,975
14:55:50 1,435 ▼ 55 7,000 7,963,975
14:55:42 1,435 ▼ 55 1,000 7,956,975
14:55:41 1,435 ▼ 55 1,000 7,955,975
14:55:39 1,435 ▼ 55 1,500 7,954,975
14:55:38 1,435 ▼ 55 100 7,953,475
14:55:30 1,435 ▼ 55 769 7,953,375
14:55:28 1,440 ▼ 50 100 7,952,606
14:55:26 1,435 ▼ 55 328 7,952,506
14:55:24 1,435 ▼ 55 492 7,952,178
14:55:19 1,435 ▼ 55 601 7,951,686
14:55:15 1,435 ▼ 55 1 7,951,085
14:55:11 1,435 ▼ 55 1 7,951,084
14:55:09 1,435 ▼ 55 104 7,951,083
14:55:08 1,435 ▼ 55 2,856 7,950,979
14:55:08 1,435 ▼ 55 69 7,948,123
14:55:07 1,430 ▼ 60 3 7,948,054
14:55:06 1,435 ▼ 55 1,000 7,948,051
14:55:05 1,435 ▼ 55 69 7,947,051
14:55:04 1,435 ▼ 55 2,100 7,946,982
14:55:03 1,430 ▼ 60 3 7,944,882
14:55:02 1,435 ▼ 55 69 7,944,879
14:55:00 1,430 ▼ 60 3 7,944,810
14:54:59 1,435 ▼ 55 50 7,944,807
14:54:57 1,435 ▼ 55 500 7,944,757
14:54:55 1,435 ▼ 55 95 7,944,257
14:54:53 1,435 ▼ 55 2 7,944,162
14:54:51 1,430 ▼ 60 100 7,944,160
14:54:49 1,430 ▼ 60 2 7,944,060
14:54:48 1,430 ▼ 60 1 7,944,058
14:54:46 1,435 ▼ 55 2,000 7,944,057
14:54:46 1,430 ▼ 60 1 7,942,057
14:54:37 1,435 ▼ 55 43 7,942,056
14:54:34 1,435 ▼ 55 140 7,942,013
14:54:34 1,435 ▼ 55 50 7,941,873
14:54:32 1,435 ▼ 55 50 7,941,823
14:54:28 1,435 ▼ 55 60 7,941,773
14:54:27 1,435 ▼ 55 500 7,941,713
14:54:24 1,435 ▼ 55 2 7,941,213
14:54:23 1,435 ▼ 55 100 7,941,211
14:54:18 1,435 ▼ 55 1 7,941,111
14:54:16 1,435 ▼ 55 500 7,941,110
14:54:12 1,435 ▼ 55 2,000 7,940,610
14:54:06 1,435 ▼ 55 1,000 7,938,610
14:54:06 1,435 ▼ 55 20 7,937,610
14:53:56 1,435 ▼ 55 100 7,937,590
14:53:52 1,435 ▼ 55 500 7,937,490
14:53:49 1,435 ▼ 55 4,794 7,936,990
14:53:49 1,435 ▼ 55 18 7,932,196
14:53:46 1,435 ▼ 55 300 7,932,178
14:53:44 1,440 ▼ 50 10 7,931,878
14:53:39 1,435 ▼ 55 10 7,931,868
14:53:29 1,435 ▼ 55 515 7,931,858
14:53:29 1,435 ▼ 55 205 7,931,343
14:53:27 1,435 ▼ 55 2,114 7,931,138
14:53:18 1,435 ▼ 55 300 7,929,024
14:53:13 1,440 ▼ 50 6 7,928,724
14:53:11 1,435 ▼ 55 32 7,928,718
14:53:09 1,440 ▼ 50 30 7,928,686
14:53:01 1,435 ▼ 55 665 7,928,656
14:52:49 1,435 ▼ 55 1,653 7,927,991
14:52:48 1,435 ▼ 55 100 7,926,338
14:52:45 1,435 ▼ 55 1,140 7,926,238
14:52:45 1,435 ▼ 55 1,840 7,925,098
14:52:45 1,435 ▼ 55 100 7,923,258
14:52:39 1,435 ▼ 55 4,924 7,923,158
14:52:29 1,440 ▼ 50 1,000 7,918,234
14:52:23 1,435 ▼ 55 46 7,917,234
14:52:22 1,435 ▼ 55 6 7,917,188
14:52:20 1,435 ▼ 55 3,000 7,917,182
14:52:14 1,430 ▼ 60 1,000 7,914,182
14:52:12 1,435 ▼ 55 1,000 7,913,182
14:52:09 1,435 ▼ 55 10 7,912,182
14:51:59 1,430 ▼ 60 4 7,912,172
14:51:53 1,435 ▼ 55 4 7,912,168
14:51:53 1,430 ▼ 60 1,000 7,912,164
14:51:50 1,435 ▼ 55 138 7,911,164
14:51:50 1,435 ▼ 55 382 7,911,026
14:51:50 1,430 ▼ 60 64 7,910,644
14:51:49 1,435 ▼ 55 143 7,910,580
14:51:49 1,430 ▼ 60 1,000 7,910,437
14:51:46 1,435 ▼ 55 15,190 7,909,437
14:51:45 1,435 ▼ 55 1,023 7,894,247
14:51:45 1,435 ▼ 55 4,000 7,893,224
14:51:44 1,435 ▼ 55 500 7,889,224
14:51:41 1,435 ▼ 55 19,643 7,888,724
14:51:40 1,435 ▼ 55 200 7,869,081
14:51:38 1,435 ▼ 55 1 7,868,881
14:51:37 1,435 ▼ 55 500 7,868,880
14:51:34 1,435 ▼ 55 200 7,868,380
14:51:32 1,435 ▼ 55 8,000 7,868,180
14:51:26 1,435 ▼ 55 2,000 7,860,180
14:51:26 1,440 ▼ 50 200 7,858,180
14:51:17 1,435 ▼ 55 972 7,857,980
14:51:15 1,435 ▼ 55 1,000 7,857,008
14:51:05 1,435 ▼ 55 1,700 7,856,008
14:51:04 1,440 ▼ 50 100 7,854,308
14:50:37 1,435 ▼ 55 3,000 7,854,208
14:50:34 1,440 ▼ 50 400 7,851,208
14:50:31 1,440 ▼ 50 500 7,850,808
14:50:13 1,435 ▼ 55 78 7,850,308
14:50:12 1,440 ▼ 50 1,000 7,850,230
14:50:10 1,440 ▼ 50 137 7,849,230
14:50:05 1,440 ▼ 50 147 7,849,093
14:50:02 1,440 ▼ 50 100 7,848,946
14:50:02 1,440 ▼ 50 3 7,848,846
14:50:02 1,440 ▼ 50 1 7,848,843
14:49:59 1,440 ▼ 50 800 7,848,842
14:49:55 1,440 ▼ 50 300 7,848,042
14:49:53 1,435 ▼ 55 83 7,847,742
14:49:52 1,435 ▼ 55 833 7,847,659
14:49:38 1,435 ▼ 55 2 7,846,826
14:49:35 1,435 ▼ 55 312 7,846,824
14:49:31 1,440 ▼ 50 1 7,846,512
14:49:31 1,440 ▼ 50 5 7,846,511
14:49:30 1,440 ▼ 50 1 7,846,506
14:49:28 1,440 ▼ 50 200 7,846,505
14:49:27 1,440 ▼ 50 1 7,846,305
14:49:26 1,440 ▼ 50 2 7,846,304
14:49:19 1,440 ▼ 50 501 7,846,302
14:49:17 1,440 ▼ 50 608 7,845,801
14:49:16 1,440 ▼ 50 1 7,845,193
14:49:13 1,440 ▼ 50 500 7,845,192
14:49:12 1,435 ▼ 55 500 7,844,692
14:49:05 1,440 ▼ 50 1,000 7,844,192
14:48:34 1,440 ▼ 50 100 7,843,192
14:48:32 1,440 ▼ 50 1 7,843,092
14:48:31 1,440 ▼ 50 100 7,843,091
14:48:11 1,440 ▼ 50 10 7,842,991
14:48:07 1,440 ▼ 50 2 7,842,981
14:48:05 1,440 ▼ 50 200 7,842,979
14:48:03 1,440 ▼ 50 5 7,842,779
14:47:57 1,435 ▼ 55 1,500 7,842,774
14:47:53 1,440 ▼ 50 3,700 7,841,274
14:47:49 1,440 ▼ 50 1 7,837,574
14:47:38 1,435 ▼ 55 1,000 7,837,573
14:47:30 1,440 ▼ 50 3,454 7,836,573
14:47:24 1,440 ▼ 50 5 7,833,119
14:47:18 1,435 ▼ 55 809 7,833,114
14:47:14 1,440 ▼ 50 1,500 7,832,305
14:47:09 1,435 ▼ 55 1,588 7,830,805
14:47:09 1,440 ▼ 50 100 7,829,217
14:47:08 1,440 ▼ 50 1 7,829,117
14:47:04 1,440 ▼ 50 10 7,829,116
14:47:01 1,435 ▼ 55 659 7,829,106
14:46:54 1,440 ▼ 50 42 7,828,447
14:46:53 1,440 ▼ 50 100 7,828,405
14:46:47 1,435 ▼ 55 20 7,828,305
14:46:42 1,440 ▼ 50 10 7,828,285
14:46:40 1,440 ▼ 50 10 7,828,275
14:46:32 1,440 ▼ 50 1 7,828,265
14:46:24 1,440 ▼ 50 10 7,828,264
14:46:22 1,435 ▼ 55 200 7,828,254
14:46:20 1,440 ▼ 50 992 7,828,054
14:46:14 1,440 ▼ 50 2 7,827,062
14:46:11 1,435 ▼ 55 7 7,827,060
14:46:11 1,435 ▼ 55 1 7,827,053
14:46:11 1,435 ▼ 55 3,000 7,827,052
14:46:11 1,440 ▼ 50 40 7,824,052
14:46:10 1,440 ▼ 50 1,295 7,824,012
14:46:00 1,440 ▼ 50 2,000 7,822,717
14:45:59 1,445 ▼ 45 10 7,820,717
14:45:48 1,440 ▼ 50 860 7,820,707
14:45:43 1,440 ▼ 50 10 7,819,847
14:45:43 1,440 ▼ 50 2 7,819,837
14:45:43 1,440 ▼ 50 443 7,819,835
14:45:41 1,440 ▼ 50 1,000 7,819,392
14:45:37 1,440 ▼ 50 400 7,818,392
14:45:35 1,440 ▼ 50 10 7,817,992
14:45:32 1,440 ▼ 50 100 7,817,982
14:45:28 1,440 ▼ 50 20 7,817,882
14:45:27 1,440 ▼ 50 220 7,817,862
14:45:22 1,440 ▼ 50 3,000 7,817,642
14:45:20 1,440 ▼ 50 350 7,814,642
14:45:04 1,445 ▼ 45 157 7,814,292
14:45:02 1,445 ▼ 45 150 7,814,135
14:45:00 1,445 ▼ 45 693 7,813,985
14:44:59 1,440 ▼ 50 9,941 7,813,292
14:44:59 1,445 ▼ 45 59 7,803,351
14:44:58 1,445 ▼ 45 1 7,803,292
14:44:48 1,445 ▼ 45 9 7,803,291
14:44:45 1,445 ▼ 45 995 7,803,282
14:44:45 1,445 ▼ 45 5 7,802,287
14:44:45 1,440 ▼ 50 54,013 7,802,282
14:44:45 1,445 ▼ 45 4,987 7,748,269
14:44:43 1,445 ▼ 45 1 7,743,282
14:44:43 1,445 ▼ 45 2,012 7,743,281

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.