에이프로젠제약
(003060)
코스피
의약품
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    10.14 15:59

1,210 (1,235)   [시가/고가/저가] 1,205 / 1,350 / 1,130 
전일비/등락률 ▼ 25 (-2.02%) 매도호가/호가잔량 1,210 / 68,865
거래량/전일동시간대비 46,228,424 /▼ 43,811,880 매수호가/호가잔량 1,205 / 39,945
상한가/하한가 1,605 / 865 총매도/총매수잔량 299,648 / 332,265

매도잔량 호가 매수잔량
3,893 1,255 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
38,647 1,250
11,920 1,245
17,862 1,240
31,634 1,235
38,705 1,230
12,937 1,225
45,374 1,220
29,811 1,215
68,865 1,210
 
1,205 39,945
1,200 69,693
1,195 18,087
1,190 26,399
1,185 14,178
1,180 13,631
1,175 9,813
1,170 31,773
1,165 89,401
1,160 19,345
 
총매도잔량 순매수잔량 총매수잔량
299,648 32,617 332,265
시간외잔량 시간외잔량
9,059 0
 
에이프로젠제약 003060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:46 1,210 ▼ 25 378 46,228,424
15:59:11 1,210 ▼ 25 107 46,228,046
15:58:23 1,210 ▼ 25 266 46,227,939
15:56:31 1,210 ▼ 25 1 46,227,673
15:56:26 1,210 ▼ 25 40 46,227,672
15:56:02 1,210 ▼ 25 1 46,227,632
15:54:37 1,210 ▼ 25 42 46,227,631
15:54:20 1,210 ▼ 25 110 46,227,589
15:53:57 1,210 ▼ 25 890 46,227,479
15:51:30 1,210 ▼ 25 3 46,226,589
15:50:58 1,210 ▼ 25 5 46,226,586
15:50:23 1,210 ▼ 25 30 46,226,581
15:50:21 1,210 ▼ 25 50 46,226,551
15:50:14 1,210 ▼ 25 5 46,226,501
15:50:11 1,210 ▼ 25 10 46,226,496
15:50:06 1,210 ▼ 25 1 46,226,486
15:50:05 1,210 ▼ 25 10 46,226,485
15:49:51 1,210 ▼ 25 18 46,226,475
15:49:42 1,210 ▼ 25 18 46,226,457
15:49:35 1,210 ▼ 25 18 46,226,439
15:49:29 1,210 ▼ 25 18 46,226,421
15:49:24 1,210 ▼ 25 1 46,226,403
15:49:07 1,210 ▼ 25 1 46,226,402
15:49:04 1,210 ▼ 25 375 46,226,401
15:48:32 1,210 ▼ 25 830 46,226,026
15:48:29 1,210 ▼ 25 36 46,225,196
15:48:06 1,210 ▼ 25 500 46,225,160
15:46:37 1,210 ▼ 25 100 46,224,660
15:46:25 1,210 ▼ 25 365 46,224,560
15:46:17 1,210 ▼ 25 272 46,224,195
15:45:28 1,210 ▼ 25 5 46,223,923
15:45:26 1,210 ▼ 25 2,000 46,223,918
15:45:09 1,210 ▼ 25 1 46,221,918
15:44:48 1,210 ▼ 25 222 46,221,917
15:44:36 1,210 ▼ 25 700 46,221,695
15:43:37 1,210 ▼ 25 100 46,220,995
15:43:26 1,210 ▼ 25 500 46,220,895
15:43:20 1,210 ▼ 25 1,652 46,220,395
15:43:14 1,210 ▼ 25 2 46,218,743
15:43:08 1,210 ▼ 25 50 46,218,741
15:40:55 1,210 ▼ 25 1,774 46,218,691
15:40:46 1,210 ▼ 25 8,547 46,216,917
15:40:09 1,210 ▼ 25 2,857 46,208,370
15:40:00 1,210 ▼ 25 22,241 46,205,513
15:30:06 1,210 ▼ 25 283,278 46,183,272
15:19:59 1,205 ▼ 30 200 45,899,994
15:19:59 1,205 ▼ 30 1 45,899,794
15:19:59 1,210 ▼ 25 1 45,899,793
15:19:57 1,205 ▼ 30 100 45,899,792
15:19:54 1,200 ▼ 35 3 45,899,692
15:19:54 1,205 ▼ 30 1,693 45,899,689
15:19:53 1,210 ▼ 25 2,000 45,897,996
15:19:52 1,205 ▼ 30 10 45,895,996
15:19:50 1,205 ▼ 30 210 45,895,986
15:19:50 1,205 ▼ 30 4,149 45,895,776
15:19:49 1,205 ▼ 30 1,548 45,891,627
15:19:49 1,205 ▼ 30 1 45,890,079
15:19:48 1,205 ▼ 30 500 45,890,078
15:19:48 1,205 ▼ 30 1,668 45,889,578
15:19:46 1,205 ▼ 30 4,000 45,887,910
15:19:46 1,205 ▼ 30 100 45,883,910
15:19:44 1,205 ▼ 30 3,722 45,883,810
15:19:44 1,205 ▼ 30 930 45,880,088
15:19:43 1,205 ▼ 30 1,000 45,879,158
15:19:43 1,205 ▼ 30 570 45,878,158
15:19:43 1,205 ▼ 30 80 45,877,588
15:19:41 1,205 ▼ 30 100 45,877,508
15:19:39 1,205 ▼ 30 100 45,877,408
15:19:39 1,210 ▼ 25 4 45,877,308
15:19:38 1,205 ▼ 30 367 45,877,304
15:19:38 1,205 ▼ 30 200 45,876,937
15:19:37 1,205 ▼ 30 105 45,876,737
15:19:35 1,205 ▼ 30 1 45,876,632
15:19:35 1,210 ▼ 25 4 45,876,631
15:19:34 1,205 ▼ 30 2,186 45,876,627
15:19:33 1,205 ▼ 30 2 45,874,441
15:19:32 1,205 ▼ 30 1,000 45,874,439
15:19:32 1,205 ▼ 30 1,086 45,873,439
15:19:29 1,205 ▼ 30 1,243 45,872,353
15:19:29 1,210 ▼ 25 30 45,871,110
15:19:29 1,205 ▼ 30 2,857 45,871,080
15:19:28 1,205 ▼ 30 5 45,868,223
15:19:28 1,200 ▼ 35 1,500 45,868,218
15:19:28 1,205 ▼ 30 1,562 45,866,718
15:19:25 1,205 ▼ 30 5,000 45,865,156
15:19:21 1,210 ▼ 25 829 45,860,156
15:19:21 1,205 ▼ 30 8,000 45,859,327
15:19:20 1,205 ▼ 30 17,585 45,851,327
15:19:20 1,205 ▼ 30 20,000 45,833,742
15:19:19 1,205 ▼ 30 5 45,813,742
15:19:19 1,205 ▼ 30 829 45,813,737
15:19:19 1,205 ▼ 30 3,100 45,812,908
15:19:17 1,205 ▼ 30 9,070 45,809,808
15:19:16 1,200 ▼ 35 1,000 45,800,738
15:19:16 1,205 ▼ 30 111 45,799,738
15:19:15 1,205 ▼ 30 25 45,799,627
15:19:15 1,205 ▼ 30 3,946 45,799,602
15:19:11 1,205 ▼ 30 111 45,795,656
15:19:10 1,205 ▼ 30 430 45,795,545
15:19:07 1,205 ▼ 30 5,500 45,795,115
15:19:07 1,205 ▼ 30 50 45,789,615
15:19:06 1,205 ▼ 30 111 45,789,565
15:19:05 1,200 ▼ 35 1,000 45,789,454
15:19:05 1,200 ▼ 35 17 45,788,454
15:19:04 1,205 ▼ 30 7 45,788,437
15:19:02 1,205 ▼ 30 736 45,788,430
15:19:01 1,205 ▼ 30 111 45,787,694
15:19:00 1,205 ▼ 30 18 45,787,583
15:18:59 1,205 ▼ 30 18 45,787,565
15:18:59 1,205 ▼ 30 18 45,787,547
15:18:58 1,205 ▼ 30 18 45,787,529
15:18:57 1,205 ▼ 30 18 45,787,511
15:18:56 1,205 ▼ 30 18 45,787,493
15:18:56 1,205 ▼ 30 18 45,787,475
15:18:55 1,205 ▼ 30 6 45,787,457
15:18:55 1,205 ▼ 30 18 45,787,451
15:18:55 1,205 ▼ 30 18 45,787,433
15:18:54 1,205 ▼ 30 18 45,787,415
15:18:53 1,205 ▼ 30 18 45,787,397
15:18:53 1,205 ▼ 30 161 45,787,379
15:18:53 1,205 ▼ 30 18 45,787,218
15:18:52 1,205 ▼ 30 18 45,787,200
15:18:51 1,205 ▼ 30 18 45,787,182
15:18:50 1,200 ▼ 35 5 45,787,164
15:18:50 1,200 ▼ 35 18 45,787,159
15:18:49 1,205 ▼ 30 50 45,787,141
15:18:45 1,205 ▼ 30 18 45,787,091
15:18:44 1,205 ▼ 30 18 45,787,073
15:18:44 1,205 ▼ 30 18 45,787,055
15:18:43 1,205 ▼ 30 18 45,787,037
15:18:43 1,205 ▼ 30 18 45,787,019
15:18:42 1,205 ▼ 30 18 45,787,001
15:18:41 1,205 ▼ 30 10 45,786,983
15:18:40 1,205 ▼ 30 300 45,786,973
15:18:38 1,205 ▼ 30 37 45,786,673
15:18:38 1,205 ▼ 30 10 45,786,636
15:18:38 1,205 ▼ 30 1 45,786,626
15:18:35 1,205 ▼ 30 10 45,786,625
15:18:32 1,200 ▼ 35 112 45,786,615
15:18:31 1,200 ▼ 35 6 45,786,503
15:18:30 1,200 ▼ 35 1,000 45,786,497
15:18:29 1,200 ▼ 35 50 45,785,497
15:18:29 1,200 ▼ 35 49 45,785,447
15:18:29 1,200 ▼ 35 15 45,785,398
15:18:28 1,200 ▼ 35 200 45,785,383
15:18:27 1,200 ▼ 35 300 45,785,183
15:18:26 1,200 ▼ 35 400 45,784,883
15:18:25 1,200 ▼ 35 199 45,784,483
15:18:24 1,200 ▼ 35 172 45,784,284
15:18:24 1,200 ▼ 35 1,200 45,784,112
15:18:17 1,200 ▼ 35 6,104 45,782,912
15:18:13 1,200 ▼ 35 427 45,776,808
15:18:12 1,200 ▼ 35 2,500 45,776,381
15:18:05 1,200 ▼ 35 3,029 45,773,881
15:18:02 1,200 ▼ 35 1,000 45,770,852
15:18:01 1,200 ▼ 35 758 45,769,852
15:18:00 1,200 ▼ 35 26 45,769,094
15:18:00 1,200 ▼ 35 233 45,769,068
15:17:57 1,200 ▼ 35 5,737 45,768,835
15:17:57 1,200 ▼ 35 2 45,763,098
15:17:56 1,200 ▼ 35 11 45,763,096
15:17:51 1,200 ▼ 35 1,000 45,763,085
15:17:51 1,195 ▼ 40 5 45,762,085
15:17:45 1,195 ▼ 40 54 45,762,080
15:17:45 1,200 ▼ 35 833 45,762,026
15:17:45 1,200 ▼ 35 2 45,761,193
15:17:43 1,200 ▼ 35 15 45,761,191
15:17:38 1,200 ▼ 35 800 45,761,176
15:17:37 1,195 ▼ 40 794 45,760,376
15:17:37 1,200 ▼ 35 354 45,759,582
15:17:36 1,200 ▼ 35 1 45,759,228
15:17:35 1,200 ▼ 35 200 45,759,227
15:17:33 1,205 ▼ 30 3 45,759,027
15:17:33 1,200 ▼ 35 2,000 45,759,024
15:17:32 1,200 ▼ 35 110 45,757,024
15:17:30 1,205 ▼ 30 1 45,756,914
15:17:27 1,200 ▼ 35 3 45,756,913
15:17:27 1,200 ▼ 35 1,094 45,756,910
15:17:23 1,200 ▼ 35 1,960 45,755,816
15:17:22 1,205 ▼ 30 1 45,753,856
15:17:22 1,200 ▼ 35 1,203 45,753,855
15:17:22 1,200 ▼ 35 758 45,752,652
15:17:20 1,200 ▼ 35 1,674 45,751,894
15:17:19 1,200 ▼ 35 2,000 45,750,220
15:17:16 1,200 ▼ 35 11 45,748,220
15:17:15 1,200 ▼ 35 2,525 45,748,209
15:17:12 1,200 ▼ 35 2 45,745,684
15:17:12 1,200 ▼ 35 3,000 45,745,682
15:17:11 1,200 ▼ 35 21 45,742,682
15:17:06 1,200 ▼ 35 2 45,742,661
15:17:06 1,200 ▼ 35 3 45,742,659
15:17:05 1,200 ▼ 35 17 45,742,656
15:17:05 1,200 ▼ 35 1,488 45,742,639
15:17:04 1,200 ▼ 35 2,474 45,741,151
15:17:02 1,200 ▼ 35 11 45,738,677
15:17:01 1,200 ▼ 35 12 45,738,666
15:17:01 1,200 ▼ 35 1,524 45,738,654
15:16:59 1,200 ▼ 35 5 45,737,130
15:16:58 1,200 ▼ 35 6 45,737,125
15:16:57 1,200 ▼ 35 2 45,737,119
15:16:57 1,200 ▼ 35 3 45,737,117
15:16:57 1,200 ▼ 35 50 45,737,114
15:16:56 1,200 ▼ 35 82 45,737,064
15:16:55 1,200 ▼ 35 61 45,736,982
15:16:55 1,200 ▼ 35 180 45,736,921
15:16:54 1,200 ▼ 35 11 45,736,741
15:16:54 1,200 ▼ 35 1,257 45,736,730
15:16:53 1,195 ▼ 40 7 45,735,473
15:16:53 1,200 ▼ 35 18 45,735,466
15:16:52 1,200 ▼ 35 18 45,735,448
15:16:51 1,200 ▼ 35 18 45,735,430
15:16:51 1,200 ▼ 35 200 45,735,412
15:16:51 1,200 ▼ 35 100 45,735,212
15:16:51 1,200 ▼ 35 18 45,735,112
15:16:50 1,200 ▼ 35 18 45,735,094
15:16:50 1,200 ▼ 35 50 45,735,076
15:16:49 1,200 ▼ 35 18 45,735,026
15:16:48 1,200 ▼ 35 18 45,735,008
15:16:47 1,200 ▼ 35 50 45,734,990
15:16:45 1,200 ▼ 35 1,592 45,734,940
15:16:44 1,200 ▼ 35 12 45,733,348
15:16:44 1,200 ▼ 35 8,420 45,733,336
15:16:41 1,200 ▼ 35 537 45,724,916
15:16:40 1,205 ▼ 30 5 45,724,379
15:16:35 1,205 ▼ 30 830 45,724,374
15:16:34 1,200 ▼ 35 2,500 45,723,544
15:16:28 1,200 ▼ 35 39 45,721,044
15:16:27 1,200 ▼ 35 215 45,721,005
15:16:09 1,205 ▼ 30 1 45,720,790
15:16:08 1,200 ▼ 35 485 45,720,789
15:16:06 1,200 ▼ 35 1,333 45,720,304
15:16:06 1,200 ▼ 35 3,333 45,718,971
15:16:03 1,205 ▼ 30 1 45,715,638
15:16:03 1,200 ▼ 35 335 45,715,637
15:16:01 1,200 ▼ 35 2,500 45,715,302
15:15:59 1,205 ▼ 30 1 45,712,802
15:15:56 1,200 ▼ 35 2,500 45,712,801
15:15:55 1,205 ▼ 30 1 45,710,301
15:15:53 1,200 ▼ 35 2,000 45,710,300
15:15:51 1,205 ▼ 30 43 45,708,300
15:15:49 1,205 ▼ 30 1 45,708,257
15:15:45 1,200 ▼ 35 800 45,708,256
15:15:43 1,205 ▼ 30 1 45,707,456
15:15:37 1,200 ▼ 35 1,414 45,707,455
15:15:37 1,195 ▼ 40 1 45,706,041
15:15:36 1,200 ▼ 35 100 45,706,040
15:15:36 1,195 ▼ 40 1,486 45,705,940
15:15:36 1,200 ▼ 35 3 45,704,454
15:15:34 1,200 ▼ 35 1 45,704,451
15:15:34 1,200 ▼ 35 689 45,704,450
15:15:34 1,205 ▼ 30 213 45,703,761
15:15:30 1,200 ▼ 35 6 45,703,548
15:15:25 1,200 ▼ 35 185 45,703,542
15:15:25 1,200 ▼ 35 1,547 45,703,357
15:15:24 1,200 ▼ 35 50 45,701,810
15:15:23 1,200 ▼ 35 200 45,701,760
15:15:23 1,200 ▼ 35 8,373 45,701,560
15:15:23 1,200 ▼ 35 4,500 45,693,187
15:15:17 1,200 ▼ 35 1,555 45,688,687
15:15:17 1,205 ▼ 30 1 45,687,132
15:15:17 1,205 ▼ 30 639 45,687,131
15:15:16 1,205 ▼ 30 45 45,686,492
15:15:14 1,205 ▼ 30 1 45,686,447
15:15:13 1,205 ▼ 30 3 45,686,446
15:15:08 1,205 ▼ 30 69 45,686,443
15:15:07 1,205 ▼ 30 539 45,686,374
15:15:06 1,205 ▼ 30 800 45,685,835
15:15:04 1,205 ▼ 30 500 45,685,035
15:15:01 1,205 ▼ 30 1 45,684,535
15:15:00 1,200 ▼ 35 93 45,684,534
15:14:59 1,205 ▼ 30 655 45,684,441
15:14:59 1,205 ▼ 30 3,000 45,683,786
15:14:57 1,205 ▼ 30 11 45,680,786
15:14:57 1,205 ▼ 30 2,498 45,680,775
15:14:55 1,205 ▼ 30 6 45,678,277
15:14:55 1,205 ▼ 30 1,482 45,678,271
15:14:55 1,210 ▼ 25 50 45,676,789
15:14:54 1,210 ▼ 25 335 45,676,739
15:14:53 1,210 ▼ 25 100 45,676,404
15:14:53 1,205 ▼ 30 500 45,676,304
15:14:51 1,210 ▼ 25 30 45,675,804
15:14:51 1,210 ▼ 25 1,500 45,675,774
15:14:49 1,210 ▼ 25 100 45,674,274
15:14:49 1,205 ▼ 30 4,273 45,674,174
15:14:49 1,210 ▼ 25 17 45,669,901
15:14:49 1,205 ▼ 30 1 45,669,884
15:14:48 1,210 ▼ 25 100 45,669,883
15:14:46 1,210 ▼ 25 10 45,669,783
15:14:46 1,210 ▼ 25 50 45,669,773
15:14:42 1,210 ▼ 25 200 45,669,723
15:14:40 1,210 ▼ 25 10 45,669,523
15:14:39 1,210 ▼ 25 1 45,669,513
15:14:38 1,210 ▼ 25 413 45,669,512
15:14:35 1,210 ▼ 25 1 45,669,099
15:14:31 1,210 ▼ 25 20 45,669,098
15:14:31 1,210 ▼ 25 1 45,669,078
15:14:29 1,210 ▼ 25 5,000 45,669,077
15:14:29 1,205 ▼ 30 10 45,664,077
15:14:29 1,210 ▼ 25 1 45,664,067
15:14:29 1,205 ▼ 30 1 45,664,066
15:14:28 1,210 ▼ 25 4 45,664,065
15:14:26 1,210 ▼ 25 20 45,664,061
15:14:22 1,210 ▼ 25 20 45,664,041
15:14:22 1,210 ▼ 25 2 45,664,021
15:14:20 1,210 ▼ 25 1 45,664,019
15:14:20 1,210 ▼ 25 1 45,664,018
15:14:19 1,205 ▼ 30 200 45,664,017
15:14:18 1,205 ▼ 30 3,000 45,663,817
15:14:18 1,210 ▼ 25 1 45,660,817
15:14:17 1,205 ▼ 30 13 45,660,816
15:14:17 1,205 ▼ 30 14,524 45,660,803
15:14:17 1,210 ▼ 25 2 45,646,279
15:14:16 1,210 ▼ 25 2 45,646,277
15:14:16 1,210 ▼ 25 1 45,646,275
15:14:16 1,210 ▼ 25 2,318 45,646,274
15:14:15 1,205 ▼ 30 81 45,643,956
15:14:15 1,205 ▼ 30 1,000 45,643,875
15:14:13 1,210 ▼ 25 2 45,642,875
15:14:13 1,205 ▼ 30 1,000 45,642,873
15:14:13 1,210 ▼ 25 1 45,641,873
15:14:13 1,210 ▼ 25 1 45,641,872
15:14:12 1,205 ▼ 30 300 45,641,871
15:14:10 1,210 ▼ 25 1 45,641,571
15:14:09 1,205 ▼ 30 500 45,641,570
15:14:08 1,210 ▼ 25 2 45,641,070
15:14:08 1,210 ▼ 25 1 45,641,068
15:14:08 1,210 ▼ 25 1 45,641,067
15:14:07 1,205 ▼ 30 20 45,641,066
15:14:06 1,205 ▼ 30 400 45,641,046
15:14:06 1,205 ▼ 30 1 45,640,646
15:14:00 1,210 ▼ 25 1 45,640,645
15:13:59 1,205 ▼ 30 30 45,640,644
15:13:58 1,205 ▼ 30 2 45,640,614
15:13:57 1,210 ▼ 25 1 45,640,612
15:13:55 1,205 ▼ 30 50 45,640,611
15:13:55 1,205 ▼ 30 1 45,640,561
15:13:55 1,205 ▼ 30 30 45,640,560
15:13:54 1,210 ▼ 25 1 45,640,530
15:13:53 1,205 ▼ 30 500 45,640,529
15:13:52 1,205 ▼ 30 29,821 45,640,029
15:13:51 1,205 ▼ 30 2 45,610,208
15:13:50 1,205 ▼ 30 252 45,610,206
15:13:48 1,205 ▼ 30 2 45,609,954
15:13:46 1,200 ▼ 35 10,677 45,609,952
15:13:44 1,205 ▼ 30 2 45,599,275
15:13:39 1,205 ▼ 30 11 45,599,273
15:13:39 1,205 ▼ 30 2,796 45,599,262
15:13:36 1,205 ▼ 30 1 45,596,466
15:13:34 1,205 ▼ 30 3,249 45,596,465
15:13:33 1,200 ▼ 35 500 45,593,216
15:13:33 1,205 ▼ 30 1,805 45,592,716
15:13:32 1,205 ▼ 30 5,000 45,590,911
15:13:32 1,205 ▼ 30 10 45,585,911
15:13:30 1,200 ▼ 35 200 45,585,901
15:13:30 1,205 ▼ 30 2 45,585,701
15:13:29 1,200 ▼ 35 3 45,585,699
15:13:24 1,205 ▼ 30 4 45,585,696
15:13:23 1,205 ▼ 30 10 45,585,692
15:13:23 1,205 ▼ 30 1 45,585,682
15:13:22 1,205 ▼ 30 107 45,585,681
15:13:19 1,205 ▼ 30 1 45,585,574
15:13:17 1,205 ▼ 30 1 45,585,573
15:13:16 1,205 ▼ 30 1 45,585,572
15:13:15 1,205 ▼ 30 660 45,585,571
15:13:15 1,205 ▼ 30 1 45,584,911
15:13:14 1,205 ▼ 30 3,971 45,584,910
15:13:13 1,205 ▼ 30 1 45,580,939
15:13:12 1,200 ▼ 35 180 45,580,938
15:13:12 1,205 ▼ 30 1 45,580,758
15:13:11 1,205 ▼ 30 1 45,580,757
15:13:09 1,205 ▼ 30 9,955 45,580,756
15:13:07 1,205 ▼ 30 500 45,570,801
15:13:06 1,210 ▼ 25 1 45,570,301
15:13:05 1,210 ▼ 25 2 45,570,300
15:13:03 1,205 ▼ 30 10 45,570,298
15:13:02 1,205 ▼ 30 20 45,570,288
15:13:02 1,210 ▼ 25 1 45,570,268
15:13:02 1,210 ▼ 25 2 45,570,267
15:13:01 1,205 ▼ 30 50 45,570,265
15:12:59 1,205 ▼ 30 307 45,570,215
15:12:58 1,210 ▼ 25 2 45,569,908
15:12:58 1,205 ▼ 30 1 45,569,906
15:12:58 1,205 ▼ 30 4 45,569,905
15:12:58 1,205 ▼ 30 10,000 45,569,901
15:12:56 1,210 ▼ 25 1 45,559,901
15:12:55 1,210 ▼ 25 2 45,559,900
15:12:54 1,205 ▼ 30 1 45,559,898
15:12:54 1,205 ▼ 30 10 45,559,897
15:12:53 1,205 ▼ 30 2 45,559,887
15:12:52 1,210 ▼ 25 2 45,559,885
15:12:49 1,210 ▼ 25 2 45,559,883
15:12:45 1,210 ▼ 25 2 45,559,881
15:12:44 1,210 ▼ 25 1 45,559,879
15:12:43 1,205 ▼ 30 1,000 45,559,878
15:12:41 1,210 ▼ 25 2 45,558,878
15:12:39 1,210 ▼ 25 1 45,558,876
15:12:38 1,205 ▼ 30 1,660 45,558,875
15:12:35 1,205 ▼ 30 18 45,557,215
15:12:35 1,205 ▼ 30 371 45,557,197
15:12:35 1,210 ▼ 25 2 45,556,826
15:12:35 1,205 ▼ 30 5,530 45,556,824
15:12:35 1,205 ▼ 30 3,333 45,551,294
15:12:33 1,205 ▼ 30 7,089 45,547,961
15:12:31 1,205 ▼ 30 2 45,540,872
15:12:28 1,205 ▼ 30 2 45,540,870
15:12:24 1,205 ▼ 30 2 45,540,868
15:12:21 1,205 ▼ 30 2 45,540,866
15:12:20 1,200 ▼ 35 99 45,540,864
15:12:18 1,205 ▼ 30 2 45,540,765
15:12:15 1,205 ▼ 30 2 45,540,763
15:12:13 1,200 ▼ 35 1,000 45,540,761
15:12:12 1,205 ▼ 30 2 45,539,761
15:12:08 1,205 ▼ 30 2 45,539,759
15:12:07 1,200 ▼ 35 5 45,539,757
15:12:07 1,200 ▼ 35 500 45,539,752
15:12:06 1,200 ▼ 35 11,896 45,539,252
15:12:05 1,200 ▼ 35 2 45,527,356
15:12:04 1,195 ▼ 40 2,550 45,527,354
15:12:02 1,200 ▼ 35 1,000 45,524,804
15:11:59 1,200 ▼ 35 2 45,523,804
15:11:58 1,195 ▼ 40 618 45,523,802
15:11:56 1,200 ▼ 35 2 45,523,184
15:11:54 1,195 ▼ 40 5,000 45,523,182
15:11:52 1,200 ▼ 35 2 45,518,182
15:11:51 1,200 ▼ 35 7 45,518,180
15:11:49 1,200 ▼ 35 2 45,518,173
15:11:47 1,200 ▼ 35 146 45,518,171
15:11:45 1,195 ▼ 40 12 45,518,025
15:11:45 1,200 ▼ 35 2 45,518,013
15:11:45 1,200 ▼ 35 2,388 45,518,011
15:11:44 1,200 ▼ 35 3 45,515,623
15:11:44 1,195 ▼ 40 1 45,515,620
15:11:44 1,195 ▼ 40 1 45,515,619
15:11:42 1,200 ▼ 35 83 45,515,618
15:11:42 1,200 ▼ 35 2 45,515,535
15:11:41 1,200 ▼ 35 20 45,515,533
15:11:40 1,200 ▼ 35 100 45,515,513
15:11:39 1,200 ▼ 35 2 45,515,413
15:11:38 1,200 ▼ 35 3,333 45,515,411
15:11:37 1,200 ▼ 35 4,300 45,512,078
15:11:36 1,200 ▼ 35 2 45,507,778
15:11:33 1,200 ▼ 35 2 45,507,776
15:11:32 1,200 ▼ 35 20 45,507,774
15:11:30 1,200 ▼ 35 2 45,507,754
15:11:28 1,200 ▼ 35 2 45,507,752
15:11:26 1,200 ▼ 35 1 45,507,750
15:11:26 1,200 ▼ 35 6 45,507,749
15:11:25 1,200 ▼ 35 2 45,507,743
15:11:22 1,200 ▼ 35 50 45,507,741
15:11:22 1,200 ▼ 35 2 45,507,691
15:11:19 1,200 ▼ 35 100 45,507,689
15:11:18 1,200 ▼ 35 2 45,507,589
15:11:18 1,200 ▼ 35 336 45,507,587
15:11:17 1,200 ▼ 35 100 45,507,251
15:11:15 1,200 ▼ 35 2 45,507,151
15:11:15 1,200 ▼ 35 502 45,507,149
15:11:13 1,200 ▼ 35 100 45,506,647
15:11:12 1,200 ▼ 35 971 45,506,547
15:11:05 1,200 ▼ 35 1 45,505,576
15:11:05 1,200 ▼ 35 183 45,505,575
15:11:03 1,200 ▼ 35 42 45,505,392
15:11:01 1,200 ▼ 35 200 45,505,350
15:10:57 1,200 ▼ 35 5,500 45,505,150
15:10:57 1,200 ▼ 35 20 45,499,650
15:10:51 1,200 ▼ 35 1 45,499,630
15:10:51 1,200 ▼ 35 2 45,499,629
15:10:48 1,200 ▼ 35 2 45,499,627
15:10:47 1,200 ▼ 35 1 45,499,625
15:10:46 1,195 ▼ 40 15,902 45,499,624
15:10:46 1,200 ▼ 35 98 45,483,722
15:10:45 1,205 ▼ 30 1 45,483,624
15:10:44 1,205 ▼ 30 2 45,483,623
15:10:43 1,200 ▼ 35 3 45,483,621
15:10:43 1,205 ▼ 30 1 45,483,618
15:10:43 1,200 ▼ 35 949 45,483,617
15:10:42 1,200 ▼ 35 1 45,482,668
15:10:42 1,205 ▼ 30 150 45,482,667
15:10:42 1,205 ▼ 30 1 45,482,517
15:10:42 1,200 ▼ 35 1 45,482,516
15:10:42 1,205 ▼ 30 1 45,482,515
15:10:42 1,200 ▼ 35 1 45,482,514
15:10:41 1,205 ▼ 30 1 45,482,513
15:10:41 1,200 ▼ 35 6 45,482,512
15:10:41 1,200 ▼ 35 1 45,482,506
15:10:41 1,205 ▼ 30 1 45,482,505
15:10:41 1,205 ▼ 30 2 45,482,504
15:10:41 1,200 ▼ 35 1 45,482,502
15:10:41 1,205 ▼ 30 1 45,482,501
15:10:40 1,200 ▼ 35 1 45,482,500
15:10:40 1,205 ▼ 30 1 45,482,499
15:10:40 1,200 ▼ 35 1 45,482,498
15:10:40 1,205 ▼ 30 1 45,482,497
15:10:40 1,200 ▼ 35 1 45,482,496
15:10:39 1,205 ▼ 30 1 45,482,495
15:10:39 1,200 ▼ 35 1 45,482,494
15:10:39 1,205 ▼ 30 1 45,482,493
15:10:39 1,200 ▼ 35 1 45,482,492
15:10:39 1,205 ▼ 30 1 45,482,491
15:10:39 1,205 ▼ 30 414 45,482,490
15:10:38 1,200 ▼ 35 1 45,482,076

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.