코오롱글로벌
(003070)
코스피
건설업
액면가 5,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    03.22 15:59

10,600 (10,800)   [시가/고가/저가] 10,750 / 10,750 / 10,500 
전일비/등락률 ▼ 200 (-1.85%) 매도호가/호가잔량 10,650 / 699
거래량/전일동시간대비 57,243 /▼ 87,563 매수호가/호가잔량 10,600 / 60
상한가/하한가 14,000 / 7,600 총매도/총매수잔량 14,332 / 17,210

매도잔량 호가 매수잔량
3,060 11,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,185 11,050
3,921 11,000
492 10,950
510 10,900
146 10,850
2,309 10,800
1,199 10,750
811 10,700
699 10,650
 
10,600 60
10,550 851
10,500 5,009
10,450 1,945
10,400 2,378
10,350 2,018
10,300 2,841
10,250 593
10,200 500
10,150 1,015
 
총매도잔량 순매수잔량 총매수잔량
14,332 2,878 17,210
시간외잔량 시간외잔량
36 0
 
코오롱글로벌 003070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:17 10,600 ▼ 200 14 57,243
15:51:22 10,600 ▼ 200 85 57,229
15:40:00 10,600 ▼ 200 57 57,144
15:30:30 10,600 ▼ 200 1,701 57,087
15:19:51 10,600 ▼ 200 1 55,386
15:19:47 10,650 ▼ 150 6 55,385
15:19:42 10,650 ▼ 150 4 55,379
15:19:36 10,650 ▼ 150 1 55,375
15:19:25 10,600 ▼ 200 50 55,374
15:18:53 10,600 ▼ 200 1 55,324
15:18:43 10,600 ▼ 200 1 55,323
15:18:40 10,600 ▼ 200 1,004 55,322
15:17:53 10,600 ▼ 200 1 54,318
15:17:01 10,600 ▼ 200 1 54,317
15:16:12 10,650 ▼ 150 2 54,316
15:16:00 10,600 ▼ 200 1 54,314
15:15:57 10,600 ▼ 200 65 54,313
15:15:29 10,600 ▼ 200 9 54,248
15:15:07 10,650 ▼ 150 20 54,239
15:14:31 10,650 ▼ 150 5 54,219
15:14:18 10,600 ▼ 200 76 54,214
15:13:22 10,600 ▼ 200 1 54,138
15:12:38 10,600 ▼ 200 54 54,137
15:12:12 10,650 ▼ 150 200 54,083
15:12:09 10,650 ▼ 150 11 53,883
15:12:07 10,650 ▼ 150 50 53,872
15:11:52 10,600 ▼ 200 1 53,822
15:11:17 10,600 ▼ 200 1 53,821
15:10:59 10,600 ▼ 200 65 53,820
15:10:52 10,600 ▼ 200 1 53,755
15:10:18 10,650 ▼ 150 9 53,754
15:10:18 10,600 ▼ 200 480 53,745
15:10:00 10,600 ▼ 200 1 53,265
15:09:55 10,650 ▼ 150 13 53,264
15:09:55 10,600 ▼ 200 228 53,251
15:09:44 10,600 ▼ 200 1 53,023
15:09:22 10,600 ▼ 200 1 53,022
15:09:19 10,600 ▼ 200 64 53,021
15:08:24 10,650 ▼ 150 6 52,957
15:08:23 10,600 ▼ 200 150 52,951
15:08:15 10,600 ▼ 200 1 52,801
15:08:13 10,650 ▼ 150 4 52,800
15:07:40 10,600 ▼ 200 82 52,796
15:06:40 10,600 ▼ 200 2 52,714
15:06:07 10,600 ▼ 200 1 52,712
15:06:03 10,600 ▼ 200 50 52,711
15:06:00 10,600 ▼ 200 48 52,661
15:05:59 10,650 ▼ 150 19 52,613
15:05:26 10,650 ▼ 150 1 52,594
15:05:00 10,650 ▼ 150 12 52,593
15:04:56 10,650 ▼ 150 195 52,581
15:04:25 10,650 ▼ 150 6 52,386
15:04:21 10,600 ▼ 200 73 52,380
15:03:17 10,600 ▼ 200 100 52,307
15:03:13 10,600 ▼ 200 100 52,207
15:03:02 10,600 ▼ 200 100 52,107
15:02:41 10,600 ▼ 200 56 52,007
15:02:29 10,600 ▼ 200 1 51,951
15:01:29 10,600 ▼ 200 1 51,950
15:01:02 10,650 ▼ 150 11 51,949
15:01:02 10,600 ▼ 200 65 51,938
15:00:46 10,600 ▼ 200 2 51,873
15:00:29 10,600 ▼ 200 1 51,871
15:00:10 10,650 ▼ 150 50 51,870
14:59:25 10,650 ▼ 150 6 51,820
14:59:22 10,600 ▼ 200 65 51,814
14:59:15 10,650 ▼ 150 4 51,749
14:58:51 10,600 ▼ 200 1 51,745
14:58:44 10,650 ▼ 150 20 51,744
14:57:42 10,600 ▼ 200 70 51,724
14:57:33 10,650 ▼ 150 6 51,654
14:57:31 10,650 ▼ 150 16 51,648
14:57:29 10,650 ▼ 150 776 51,632
14:56:37 10,600 ▼ 200 7 50,856
14:56:03 10,600 ▼ 200 59 50,849
14:56:00 10,600 ▼ 200 7 50,790
14:55:41 10,600 ▼ 200 7 50,783
14:55:13 10,600 ▼ 200 1 50,776
14:55:07 10,650 ▼ 150 10 50,775
14:55:07 10,650 ▼ 150 8 50,765
14:55:07 10,600 ▼ 200 470 50,757
14:54:23 10,600 ▼ 200 81 50,287
14:53:41 10,600 ▼ 200 2 50,206
14:52:44 10,600 ▼ 200 49 50,204
14:52:44 10,600 ▼ 200 1 50,155
14:51:43 10,600 ▼ 200 10 50,154
14:51:36 10,600 ▼ 200 1 50,144
14:51:04 10,600 ▼ 200 74 50,143
14:49:25 10,600 ▼ 200 55 50,069
14:49:04 10,600 ▼ 200 1 50,014
14:47:58 10,600 ▼ 200 1 50,013
14:47:48 10,650 ▼ 150 6 50,012
14:47:47 10,650 ▼ 150 11 50,006
14:47:45 10,600 ▼ 200 67 49,995
14:46:21 10,600 ▼ 200 48 49,928
14:46:06 10,600 ▼ 200 63 49,880
14:44:59 10,600 ▼ 200 50 49,817
14:44:58 10,600 ▼ 200 1 49,767
14:44:26 10,600 ▼ 200 69 49,766
14:44:20 10,600 ▼ 200 1 49,697
14:43:47 10,600 ▼ 200 157 49,696
14:43:22 10,650 ▼ 150 2 49,539
14:42:56 10,650 ▼ 150 53 49,537
14:42:55 10,650 ▼ 150 9 49,484
14:42:55 10,650 ▼ 150 9 49,475
14:42:53 10,650 ▼ 150 15 49,466
14:42:53 10,650 ▼ 150 15 49,451
14:42:51 10,600 ▼ 200 1,294 49,436
14:42:47 10,550 ▼ 250 60 48,142
14:41:33 10,550 ▼ 250 30 48,082
14:41:07 10,550 ▼ 250 72 48,052
14:40:42 10,550 ▼ 250 1 47,980
14:39:37 10,550 ▼ 250 3 47,979
14:39:36 10,550 ▼ 250 45 47,976
14:39:32 10,550 ▼ 250 10 47,931
14:39:09 10,600 ▼ 200 4 47,921
14:38:56 10,550 ▼ 250 6 47,917
14:38:53 10,550 ▼ 250 14 47,911
14:38:38 10,550 ▼ 250 47 47,897
14:38:27 10,600 ▼ 200 24 47,850
14:38:27 10,600 ▼ 200 9 47,826
14:38:25 10,550 ▼ 250 203 47,817
14:38:25 10,550 ▼ 250 573 47,614
14:38:18 10,550 ▼ 250 6 47,041
14:38:17 10,500 ▼ 300 360 47,035
14:37:48 10,500 ▼ 300 81 46,675
14:37:13 10,500 ▼ 300 1 46,594
14:37:05 10,500 ▼ 300 1 46,593
14:36:09 10,500 ▼ 300 48 46,592
14:36:08 10,500 ▼ 300 3 46,544
14:34:29 10,500 ▼ 300 78 46,541
14:33:27 10,500 ▼ 300 1 46,463
14:32:50 10,500 ▼ 300 52 46,462
14:32:11 10,500 ▼ 300 100 46,410
14:31:11 10,550 ▼ 250 10 46,310
14:31:10 10,500 ▼ 300 77 46,300
14:30:35 10,550 ▼ 250 1 46,223
14:30:35 10,550 ▼ 250 1 46,222
14:29:49 10,500 ▼ 300 1 46,221
14:29:46 10,550 ▼ 250 5 46,220
14:29:35 10,500 ▼ 300 1 46,215
14:29:31 10,500 ▼ 300 53 46,214
14:29:27 10,500 ▼ 300 1 46,161
14:28:02 10,500 ▼ 300 104 46,160
14:27:51 10,500 ▼ 300 65 46,056
14:27:40 10,550 ▼ 250 10 45,991
14:27:33 10,550 ▼ 250 10 45,981
14:27:33 10,550 ▼ 250 18 45,971
14:27:33 10,550 ▼ 250 500 45,953
14:26:51 10,500 ▼ 300 1 45,453
14:26:12 10,500 ▼ 300 64 45,452
14:26:12 10,500 ▼ 300 2 45,388
14:24:32 10,500 ▼ 300 80 45,386
14:23:17 10,500 ▼ 300 8 45,306
14:23:16 10,500 ▼ 300 200 45,298
14:23:15 10,500 ▼ 300 8 45,098
14:22:53 10,500 ▼ 300 50 45,090
14:22:34 10,500 ▼ 300 1 45,040
14:21:42 10,500 ▼ 300 1 45,039
14:21:13 10,500 ▼ 300 1,462 45,038
14:21:13 10,500 ▼ 300 67 43,576
14:20:42 10,500 ▼ 300 600 43,509
14:20:10 10,500 ▼ 300 10 42,909
14:19:50 10,500 ▼ 300 100 42,899
14:19:37 10,550 ▼ 250 6 42,799
14:19:35 10,550 ▼ 250 10 42,793
14:19:34 10,500 ▼ 300 62 42,783
14:18:56 10,500 ▼ 300 1 42,721
14:18:15 10,500 ▼ 300 100 42,720
14:18:02 10,500 ▼ 300 123 42,620
14:17:54 10,500 ▼ 300 80 42,497
14:17:13 10,500 ▼ 300 75 42,417
14:16:15 10,500 ▼ 300 50 42,342
14:16:06 10,550 ▼ 250 2 42,292
14:16:03 10,550 ▼ 250 1 42,290
14:16:03 10,550 ▼ 250 4 42,289
14:15:18 10,500 ▼ 300 1 42,285
14:14:39 10,550 ▼ 250 1 42,284
14:14:39 10,550 ▼ 250 10 42,283
14:14:35 10,500 ▼ 300 73 42,273
14:13:56 10,500 ▼ 300 1 42,200
14:13:20 10,500 ▼ 300 1 42,199
14:12:58 10,550 ▼ 250 1 42,198
14:12:58 10,550 ▼ 250 6 42,197
14:12:56 10,500 ▼ 300 56 42,191
14:11:41 10,500 ▼ 300 1 42,135
14:11:16 10,500 ▼ 300 68 42,134
14:11:12 10,500 ▼ 300 190 42,066
14:11:09 10,500 ▼ 300 1 41,876
14:10:50 10,500 ▼ 300 1 41,875
14:10:18 10,550 ▼ 250 14 41,874
14:09:54 10,550 ▼ 250 10 41,860
14:09:37 10,500 ▼ 300 62 41,850
14:09:15 10,550 ▼ 250 1 41,788
14:09:04 10,550 ▼ 250 1 41,787
14:08:32 10,550 ▼ 250 10 41,786
14:08:30 10,550 ▼ 250 5 41,776
14:08:29 10,500 ▼ 300 50 41,771
14:08:03 10,500 ▼ 300 1 41,721
14:07:57 10,500 ▼ 300 78 41,720
14:06:18 10,500 ▼ 300 51 41,642
14:06:11 10,500 ▼ 300 1 41,591
14:05:35 10,550 ▼ 250 4 41,590
14:04:38 10,500 ▼ 300 80 41,586
14:04:25 10,500 ▼ 300 1 41,506
14:02:59 10,500 ▼ 300 50 41,505
14:01:19 10,500 ▼ 300 64 41,455
14:01:07 10,550 ▼ 250 10 41,391
14:00:47 10,500 ▼ 300 1 41,381
14:00:42 10,500 ▼ 300 150 41,380
14:00:36 10,550 ▼ 250 3 41,230
14:00:21 10,550 ▼ 250 6 41,227
14:00:17 10,550 ▼ 250 11 41,221
14:00:17 10,500 ▼ 300 100 41,210
13:59:40 10,500 ▼ 300 65 41,110
13:59:25 10,550 ▼ 250 26 41,045
13:58:25 10,500 ▼ 300 1 41,019
13:58:00 10,500 ▼ 300 67 41,018
13:57:10 10,500 ▼ 300 1 40,951
13:56:20 10,500 ▼ 300 63 40,950
13:55:04 10,550 ▼ 250 10 40,887
13:54:41 10,500 ▼ 300 64 40,877
13:53:32 10,500 ▼ 300 1 40,813
13:53:19 10,500 ▼ 300 67 40,812
13:51:15 10,500 ▼ 300 90 40,745
13:50:43 10,550 ▼ 250 1 40,655
13:50:40 10,500 ▼ 300 1 40,654
13:50:18 10,550 ▼ 250 10 40,653
13:50:18 10,550 ▼ 250 14 40,643
13:50:15 10,500 ▼ 300 500 40,629
13:49:54 10,500 ▼ 300 1 40,129
13:49:15 10,500 ▼ 300 1 40,128
13:49:11 10,500 ▼ 300 71 40,127
13:49:09 10,500 ▼ 300 1 40,056
13:47:48 10,550 ▼ 250 1 40,055
13:47:07 10,500 ▼ 300 101 40,054
13:46:17 10,500 ▼ 300 1 39,953
13:45:36 10,550 ▼ 250 30 39,952
13:45:03 10,550 ▼ 250 22 39,922
13:42:59 10,600 ▼ 200 1 39,900
13:42:54 10,600 ▼ 200 1 39,899
13:42:39 10,600 ▼ 200 1 39,898
13:41:51 10,650 ▼ 150 8 39,897
13:41:50 10,650 ▼ 150 15 39,889
13:41:50 10,600 ▼ 200 40 39,874
13:41:49 10,600 ▼ 200 764 39,834
13:41:07 10,600 ▼ 200 17 39,070
13:41:07 10,600 ▼ 200 9 39,053
13:41:07 10,600 ▼ 200 443 39,044
13:41:07 10,550 ▼ 250 57 38,601
13:40:29 10,600 ▼ 200 1 38,544
13:39:48 10,500 ▼ 300 58 38,543
13:39:48 10,550 ▼ 250 185 38,485
13:39:43 10,600 ▼ 200 10 38,300
13:39:27 10,600 ▼ 200 1 38,290
13:39:01 10,550 ▼ 250 1 38,289
13:38:51 10,550 ▼ 250 22 38,288
13:38:51 10,550 ▼ 250 65 38,266
13:38:18 10,600 ▼ 200 1 38,201
13:38:02 10,550 ▼ 250 10 38,200
13:37:51 10,550 ▼ 250 8 38,190
13:37:49 10,550 ▼ 250 1 38,182
13:37:35 10,550 ▼ 250 50 38,181
13:36:47 10,550 ▼ 250 74 38,131
13:36:23 10,550 ▼ 250 180 38,057
13:36:17 10,550 ▼ 250 100 37,877
13:35:23 10,550 ▼ 250 1 37,777
13:35:09 10,550 ▼ 250 1 37,776
13:34:49 10,550 ▼ 250 1 37,775
13:34:43 10,550 ▼ 250 80 37,774
13:32:53 10,550 ▼ 250 5 37,694
13:31:55 10,600 ▼ 200 4 37,689
13:31:49 10,550 ▼ 250 1 37,685
13:31:46 10,550 ▼ 250 1 37,684
13:31:31 10,550 ▼ 250 100 37,683
13:31:16 10,550 ▼ 250 1 37,583
13:31:03 10,600 ▼ 200 10 37,582
13:30:59 10,550 ▼ 250 500 37,572
13:29:11 10,600 ▼ 200 4 37,072
13:28:54 10,550 ▼ 250 1 37,068
13:28:53 10,600 ▼ 200 1 37,067
13:28:51 10,550 ▼ 250 1 37,066
13:28:50 10,600 ▼ 200 1 37,065
13:28:50 10,600 ▼ 200 1 37,064
13:28:18 10,550 ▼ 250 1 37,063
13:28:16 10,550 ▼ 250 1 37,062
13:28:11 10,550 ▼ 250 1 37,061
13:28:10 10,550 ▼ 250 1 37,060
13:28:10 10,600 ▼ 200 1 37,059
13:28:09 10,600 ▼ 200 1 37,058
13:28:08 10,550 ▼ 250 1 37,057
13:28:08 10,550 ▼ 250 1 37,056
13:28:07 10,600 ▼ 200 1 37,055
13:28:06 10,550 ▼ 250 1 37,054
13:28:05 10,600 ▼ 200 1 37,053
13:28:05 10,550 ▼ 250 1 37,052
13:28:04 10,600 ▼ 200 1 37,051
13:28:03 10,550 ▼ 250 1 37,050
13:28:03 10,600 ▼ 200 1 37,049
13:28:02 10,550 ▼ 250 1 37,048
13:28:01 10,600 ▼ 200 1 37,047
13:28:00 10,550 ▼ 250 1 37,046
13:27:59 10,600 ▼ 200 1 37,045
13:27:58 10,550 ▼ 250 1 37,044
13:27:57 10,600 ▼ 200 1 37,043
13:27:55 10,550 ▼ 250 1 37,042
13:27:53 10,600 ▼ 200 1 37,041
13:27:37 10,550 ▼ 250 1 37,040
13:27:36 10,550 ▼ 250 1 37,039
13:27:36 10,550 ▼ 250 1 37,038
13:27:36 10,550 ▼ 250 1 37,037
13:27:35 10,550 ▼ 250 1 37,036
13:27:35 10,550 ▼ 250 1 37,035
13:27:34 10,550 ▼ 250 1 37,034
13:27:34 10,550 ▼ 250 1 37,033
13:27:34 10,550 ▼ 250 1 37,032
13:27:33 10,550 ▼ 250 1 37,031
13:27:33 10,550 ▼ 250 1 37,030
13:27:33 10,550 ▼ 250 1 37,029
13:27:32 10,550 ▼ 250 1 37,028
13:27:32 10,550 ▼ 250 1 37,027
13:27:31 10,550 ▼ 250 1 37,026
13:27:31 10,550 ▼ 250 1 37,025
13:27:31 10,550 ▼ 250 1 37,024
13:27:30 10,550 ▼ 250 1 37,023
13:27:30 10,550 ▼ 250 1 37,022
13:27:29 10,550 ▼ 250 1 37,021
13:27:25 10,550 ▼ 250 1 37,020
13:26:18 10,550 ▼ 250 1 37,019
13:25:19 10,550 ▼ 250 1 37,018
13:25:19 10,550 ▼ 250 1 37,017
13:25:19 10,550 ▼ 250 1 37,016
13:25:19 10,600 ▼ 200 1 37,015
13:25:18 10,550 ▼ 250 1 37,014
13:25:18 10,550 ▼ 250 1 37,013
13:25:18 10,600 ▼ 200 1 37,012
13:25:18 10,550 ▼ 250 1 37,011
13:25:18 10,600 ▼ 200 1 37,010
13:25:17 10,550 ▼ 250 1 37,009
13:25:17 10,600 ▼ 200 1 37,008
13:25:17 10,600 ▼ 200 6 37,007
13:25:16 10,550 ▼ 250 1 37,001
13:25:16 10,600 ▼ 200 1 37,000
13:25:16 10,550 ▼ 250 1 36,999
13:25:16 10,600 ▼ 200 1 36,998
13:25:15 10,550 ▼ 250 1 36,997
13:25:15 10,600 ▼ 200 1 36,996
13:25:15 10,550 ▼ 250 1 36,995
13:25:14 10,600 ▼ 200 1 36,994
13:25:14 10,550 ▼ 250 1 36,993
13:25:14 10,600 ▼ 200 1 36,992
13:25:13 10,550 ▼ 250 1 36,991
13:25:13 10,600 ▼ 200 1 36,990
13:25:13 10,550 ▼ 250 1 36,989
13:25:13 10,600 ▼ 200 1 36,988
13:25:12 10,550 ▼ 250 1 36,987
13:25:12 10,600 ▼ 200 1 36,986
13:25:11 10,550 ▼ 250 1 36,985
13:25:11 10,600 ▼ 200 1 36,984
13:25:11 10,550 ▼ 250 1 36,983
13:25:10 10,550 ▼ 250 1 36,982
13:25:10 10,550 ▼ 250 1 36,981
13:25:09 10,600 ▼ 200 1 36,980
13:25:07 10,550 ▼ 250 1 36,979
13:25:06 10,600 ▼ 200 1 36,978
13:25:06 10,550 ▼ 250 1 36,977
13:25:05 10,600 ▼ 200 1 36,976
13:25:05 10,550 ▼ 250 1 36,975
13:25:05 10,600 ▼ 200 1 36,974
13:25:04 10,550 ▼ 250 1 36,973
13:25:04 10,600 ▼ 200 1 36,972
13:25:04 10,550 ▼ 250 1 36,971
13:25:03 10,600 ▼ 200 1 36,970
13:25:03 10,550 ▼ 250 1 36,969
13:25:03 10,600 ▼ 200 1 36,968
13:25:02 10,550 ▼ 250 1 36,967
13:25:02 10,550 ▼ 250 1 36,966
13:25:01 10,600 ▼ 200 1 36,965
13:25:01 10,550 ▼ 250 1 36,964
13:25:01 10,550 ▼ 250 1 36,963
13:25:00 10,550 ▼ 250 1 36,962
13:25:00 10,600 ▼ 200 1 36,961
13:25:00 10,550 ▼ 250 1 36,960
13:25:00 10,600 ▼ 200 1 36,959
13:24:59 10,550 ▼ 250 1 36,958
13:24:59 10,600 ▼ 200 1 36,957
13:24:59 10,550 ▼ 250 1 36,956
13:24:58 10,600 ▼ 200 1 36,955
13:24:58 10,550 ▼ 250 1 36,954
13:24:58 10,600 ▼ 200 1 36,953
13:24:57 10,600 ▼ 200 1 36,952
13:24:57 10,550 ▼ 250 1 36,951
13:24:57 10,600 ▼ 200 1 36,950
13:24:57 10,550 ▼ 250 1 36,949
13:24:56 10,600 ▼ 200 1 36,948
13:24:56 10,550 ▼ 250 1 36,947
13:24:56 10,600 ▼ 200 1 36,946
13:24:55 10,550 ▼ 250 1 36,945
13:24:55 10,600 ▼ 200 1 36,944
13:24:55 10,550 ▼ 250 1 36,943
13:24:55 10,600 ▼ 200 1 36,942
13:24:54 10,550 ▼ 250 1 36,941
13:24:54 10,600 ▼ 200 1 36,940
13:24:54 10,550 ▼ 250 1 36,939
13:24:53 10,600 ▼ 200 1 36,938
13:24:53 10,550 ▼ 250 1 36,937
13:24:53 10,600 ▼ 200 1 36,936
13:24:52 10,550 ▼ 250 1 36,935
13:24:52 10,600 ▼ 200 1 36,934
13:24:52 10,550 ▼ 250 1 36,933
13:24:51 10,600 ▼ 200 1 36,932
13:24:51 10,600 ▼ 200 1 36,931
13:24:51 10,550 ▼ 250 1 36,930
13:24:50 10,600 ▼ 200 1 36,929
13:24:48 10,550 ▼ 250 1 36,928
13:24:48 10,550 ▼ 250 1 36,927
13:24:47 10,550 ▼ 250 1 36,926
13:24:47 10,550 ▼ 250 1 36,925
13:24:46 10,550 ▼ 250 1 36,924
13:24:46 10,550 ▼ 250 1 36,923
13:24:46 10,550 ▼ 250 1 36,922
13:24:45 10,550 ▼ 250 1 36,921
13:24:43 10,550 ▼ 250 1 36,920
13:24:30 10,550 ▼ 250 2 36,919
13:22:39 10,600 ▼ 200 4 36,917
13:20:52 10,550 ▼ 250 1 36,913
13:20:01 10,550 ▼ 250 5 36,912
13:19:08 10,550 ▼ 250 7 36,907
13:18:55 10,550 ▼ 250 50 36,900
13:18:18 10,600 ▼ 200 1 36,850
13:18:04 10,600 ▼ 200 1 36,849
13:17:15 10,550 ▼ 250 1 36,848
13:14:47 10,550 ▼ 250 50 36,847
13:13:37 10,550 ▼ 250 1 36,797
13:11:21 10,550 ▼ 250 30 36,796
13:09:59 10,550 ▼ 250 1 36,766
13:08:43 10,550 ▼ 250 1 36,765
13:07:20 10,550 ▼ 250 60 36,764
13:06:22 10,550 ▼ 250 1 36,704
13:04:42 10,600 ▼ 200 1 36,703
13:03:52 10,550 ▼ 250 10 36,702
13:03:52 10,550 ▼ 250 50 36,692
13:03:47 10,550 ▼ 250 6 36,642
13:03:47 10,550 ▼ 250 57 36,636
13:03:29 10,550 ▼ 250 2 36,579
13:03:29 10,550 ▼ 250 20 36,577
13:02:44 10,500 ▼ 300 1 36,557
12:59:06 10,500 ▼ 300 1 36,556
12:58:37 10,550 ▼ 250 1 36,555
12:58:37 10,550 ▼ 250 3 36,554
12:58:07 10,550 ▼ 250 1 36,551
12:58:07 10,550 ▼ 250 10 36,550
12:57:56 10,550 ▼ 250 3 36,540
12:57:45 10,550 ▼ 250 8 36,537
12:57:45 10,550 ▼ 250 17 36,529
12:57:43 10,550 ▼ 250 1 36,512
12:57:43 10,550 ▼ 250 5 36,511
12:57:42 10,550 ▼ 250 7 36,506
12:57:41 10,500 ▼ 300 1,084 36,499
12:57:39 10,550 ▼ 250 1 35,415
12:57:31 10,500 ▼ 300 20 35,414
12:55:56 10,550 ▼ 250 1 35,394
12:55:56 10,550 ▼ 250 1 35,393
12:55:28 10,500 ▼ 300 1 35,392
12:55:27 10,550 ▼ 250 6 35,391
12:55:27 10,550 ▼ 250 15 35,385
12:55:27 10,550 ▼ 250 99 35,370
12:54:45 10,550 ▼ 250 1 35,271
12:54:37 10,500 ▼ 300 5 35,270
12:54:22 10,550 ▼ 250 1 35,265
12:54:22 10,550 ▼ 250 2 35,264
12:53:43 10,550 ▼ 250 1 35,262
12:53:43 10,550 ▼ 250 7 35,261
12:53:39 10,550 ▼ 250 3 35,254
12:53:39 10,550 ▼ 250 20 35,251
12:52:53 10,550 ▼ 250 1 35,231
12:51:51 10,500 ▼ 300 1 35,230
12:51:49 10,550 ▼ 250 7 35,229
12:51:49 10,550 ▼ 250 50 35,222
12:51:31 10,550 ▼ 250 5 35,172
12:51:30 10,550 ▼ 250 28 35,167
12:51:25 10,550 ▼ 250 3 35,139
12:51:25 10,550 ▼ 250 20 35,136
12:51:13 10,550 ▼ 250 1 35,116
12:51:13 10,550 ▼ 250 10 35,115
12:50:37 10,550 ▼ 250 2 35,105
12:50:37 10,550 ▼ 250 10 35,103
12:50:24 10,550 ▼ 250 1 35,093
12:50:24 10,550 ▼ 250 10 35,092
12:49:25 10,550 ▼ 250 20 35,082
12:49:04 10,550 ▼ 250 116 35,062
12:48:13 10,550 ▼ 250 1 34,946
12:47:28 10,600 ▼ 200 30 34,945
12:46:36 10,600 ▼ 200 1 34,915
12:46:34 10,600 ▼ 200 50 34,914
12:45:31 10,600 ▼ 200 7 34,864
12:45:31 10,600 ▼ 200 12 34,857
12:45:31 10,550 ▼ 250 328 34,845
12:45:13 10,550 ▼ 250 21 34,517
12:45:13 10,550 ▼ 250 213 34,496

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.