코오롱글로벌우
(003075)
코스피
건설업
액면가 5,000원
  12.18 15:59

16,150 (15,250)   [시가/고가/저가] 15,000 / 16,800 / 15,000 
전일비/등락률 ▲ 900 (5.90%) 매도호가/호가잔량 16,150 / 112
거래량/전일동시간대비 36,450 /▲ 27,632 매수호가/호가잔량 15,950 / 16
상한가/하한가 19,800 / 10,700 총매도/총매수잔량 1,777 / 1,093

매도잔량 호가 매수잔량
243 16,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
228 16,550
231 16,500
289 16,450
185 16,400
104 16,350
261 16,300
123 16,250
1 16,200
112 16,150
 
15,950 16
15,900 20
15,850 89
15,800 230
15,750 50
15,700 55
15,650 160
15,600 145
15,550 165
15,500 163
 
총매도잔량 순매수잔량 총매수잔량
1,777 -684 1,093
시간외잔량 시간외잔량
0 0
 
코오롱글로벌우 003075
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.11 (-8.98)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:57 16,150 ▲ 900 7 36,450
15:40:17 16,150 ▲ 900 7 36,443
15:40:00 16,150 ▲ 900 47 36,436
15:30:09 16,150 ▲ 900 109 36,389
15:19:39 16,150 ▲ 900 25 36,280
15:19:36 16,150 ▲ 900 3 36,255
15:18:49 16,100 ▲ 850 46 36,252
15:18:48 16,100 ▲ 850 37 36,206
15:18:13 16,000 ▲ 750 4 36,169
15:17:58 16,100 ▲ 850 1 36,165
15:17:18 16,050 ▲ 800 1 36,164
15:16:58 16,000 ▲ 750 1 36,163
15:14:47 15,950 ▲ 700 4 36,162
15:14:06 15,950 ▲ 700 2 36,158
15:13:53 15,900 ▲ 650 8 36,156
15:03:47 15,850 ▲ 600 5 36,148
15:03:47 15,850 ▲ 600 5 36,143
15:01:06 15,850 ▲ 600 5 36,138
15:01:05 15,850 ▲ 600 5 36,133
15:00:40 15,900 ▲ 650 1 36,128
14:59:03 15,850 ▲ 600 30 36,127
14:57:11 15,900 ▲ 650 30 36,097
14:56:54 15,900 ▲ 650 26 36,067
14:56:54 15,900 ▲ 650 26 36,041
14:55:59 15,850 ▲ 600 46 36,015
14:50:09 15,950 ▲ 700 1 35,969
14:46:50 15,850 ▲ 600 347 35,968
14:46:50 15,900 ▲ 650 444 35,621
14:44:39 15,900 ▲ 650 100 35,177
14:43:05 15,900 ▲ 650 242 35,077
14:40:28 15,950 ▲ 700 1 34,835
14:40:12 15,950 ▲ 700 5 34,834
14:40:12 15,950 ▲ 700 45 34,829
14:40:04 15,950 ▲ 700 275 34,784
14:39:39 15,950 ▲ 700 296 34,509
14:39:39 16,000 ▲ 750 4 34,213
14:39:30 16,000 ▲ 750 120 34,209
14:36:35 16,100 ▲ 850 10 34,089
14:36:20 16,000 ▲ 750 12 34,079
14:30:14 15,950 ▲ 700 5 34,067
14:29:36 15,950 ▲ 700 13 34,062
14:29:36 15,950 ▲ 700 37 34,049
14:29:02 15,900 ▲ 650 51 34,012
14:28:54 15,950 ▲ 700 220 33,961
14:28:54 15,950 ▲ 700 125 33,741
14:28:54 15,950 ▲ 700 105 33,616
14:28:34 15,950 ▲ 700 1 33,511
14:28:06 15,950 ▲ 700 35 33,510
14:27:04 15,950 ▲ 700 21 33,475
14:26:20 16,000 ▲ 750 2 33,454
14:24:31 15,950 ▲ 700 247 33,452
14:21:42 15,950 ▲ 700 32 33,205
14:21:42 16,000 ▲ 750 1 33,173
14:21:15 16,000 ▲ 750 384 33,172
14:21:15 16,000 ▲ 750 116 32,788
14:21:08 16,050 ▲ 800 10 32,672
14:21:08 16,100 ▲ 850 11 32,599
14:21:08 16,050 ▲ 800 63 32,662
14:15:05 16,050 ▲ 800 52 32,588
14:15:05 16,100 ▲ 850 9 32,536
14:14:18 16,100 ▲ 850 1 32,527
14:13:48 16,050 ▲ 800 57 32,526
14:13:48 16,100 ▲ 850 157 32,469
14:13:48 16,150 ▲ 900 2 32,312
14:13:11 16,100 ▲ 850 10 32,310
14:13:11 16,150 ▲ 900 30 32,300
14:13:11 16,200 ▲ 950 33 32,270
14:13:11 16,250 ▲ 1,000 20 32,237
14:10:12 16,300 ▲ 1,050 11 32,217
14:09:40 16,350 ▲ 1,100 6 32,206
14:09:34 16,350 ▲ 1,100 2 32,200
14:09:26 16,350 ▲ 1,100 1 32,198
14:09:05 16,350 ▲ 1,100 7 32,197
14:08:30 16,400 ▲ 1,150 70 32,190
14:07:57 16,400 ▲ 1,150 38 32,120
14:07:51 16,400 ▲ 1,150 20 32,082
14:07:31 16,400 ▲ 1,150 100 32,062
14:06:43 16,450 ▲ 1,200 39 31,962
14:06:22 16,450 ▲ 1,200 40 31,923
14:05:10 16,450 ▲ 1,200 79 31,883
14:05:10 16,450 ▲ 1,200 14 31,804
14:04:40 16,450 ▲ 1,200 7 31,790
14:04:19 16,450 ▲ 1,200 15 31,783
14:04:18 16,450 ▲ 1,200 24 31,768
14:04:04 16,450 ▲ 1,200 52 31,744
14:03:59 16,450 ▲ 1,200 50 31,692
14:03:49 16,400 ▲ 1,150 20 31,642
14:03:49 16,400 ▲ 1,150 1 31,622
14:03:22 16,400 ▲ 1,150 10 31,621
14:03:12 16,400 ▲ 1,150 10 31,611
14:02:15 16,400 ▲ 1,150 100 31,601
14:02:05 16,450 ▲ 1,200 2 31,501
14:01:33 16,450 ▲ 1,200 20 31,499
14:01:15 16,450 ▲ 1,200 3 31,479
14:01:14 16,400 ▲ 1,150 133 31,476
14:01:08 16,400 ▲ 1,150 2 31,343
14:00:58 16,400 ▲ 1,150 10 31,341
14:00:35 16,400 ▲ 1,150 100 31,331
13:59:59 16,400 ▲ 1,150 12 31,231
13:59:34 16,400 ▲ 1,150 199 31,219
13:59:20 16,400 ▲ 1,150 133 31,020
13:58:06 16,400 ▲ 1,150 20 30,887
13:57:56 16,350 ▲ 1,100 1 30,867
13:57:42 16,350 ▲ 1,100 3 30,866
13:57:32 16,350 ▲ 1,100 10 30,863
13:56:55 16,350 ▲ 1,100 64 30,853
13:56:46 16,350 ▲ 1,100 40 30,789
13:56:19 16,300 ▲ 1,050 27 30,749
13:55:34 16,250 ▲ 1,000 33 30,722
13:55:31 16,250 ▲ 1,000 3 30,689
13:54:30 16,250 ▲ 1,000 1 30,686
13:51:58 16,250 ▲ 1,000 13 30,685
13:51:56 16,250 ▲ 1,000 1 30,672
13:51:37 16,300 ▲ 1,050 8 30,671
13:50:37 16,300 ▲ 1,050 87 30,663
13:50:19 16,300 ▲ 1,050 13 30,576
13:49:33 16,400 ▲ 1,150 63 30,563
13:49:33 16,400 ▲ 1,150 184 30,500
13:48:45 16,400 ▲ 1,150 10 30,316
13:48:14 16,350 ▲ 1,100 7 30,306
13:48:02 16,300 ▲ 1,050 230 30,299
13:46:44 16,350 ▲ 1,100 1 30,069
13:46:23 16,350 ▲ 1,100 1 30,068
13:46:00 16,350 ▲ 1,100 13 30,067
13:42:11 16,300 ▲ 1,050 13 30,054
13:41:57 16,300 ▲ 1,050 2 30,041
13:40:48 16,300 ▲ 1,050 2 30,039
13:36:20 16,300 ▲ 1,050 2 30,037
13:34:36 16,250 ▲ 1,000 8 30,035
13:34:17 16,250 ▲ 1,000 6 30,027
13:33:03 16,250 ▲ 1,000 87 30,021
13:32:44 16,250 ▲ 1,000 32 29,934
13:31:50 16,250 ▲ 1,000 33 29,902
13:31:36 16,250 ▲ 1,000 1 29,869
13:31:22 16,250 ▲ 1,000 45 29,868
13:31:16 16,250 ▲ 1,000 2 29,823
13:31:15 16,250 ▲ 1,000 99 29,821
13:30:53 16,250 ▲ 1,000 36 29,722
13:30:07 16,250 ▲ 1,000 2 29,686
13:27:42 16,350 ▲ 1,100 183 29,684
13:27:34 16,400 ▲ 1,150 4 29,501
13:27:18 16,400 ▲ 1,150 10 29,497
13:27:16 16,400 ▲ 1,150 13 29,487
13:26:44 16,450 ▲ 1,200 1 29,474
13:26:42 16,400 ▲ 1,150 50 29,473
13:26:06 16,450 ▲ 1,200 135 29,423
13:26:06 16,450 ▲ 1,200 45 29,288
13:25:46 16,450 ▲ 1,200 15 29,243
13:25:39 16,400 ▲ 1,150 20 29,228
13:25:38 16,400 ▲ 1,150 5 29,208
13:25:21 16,450 ▲ 1,200 203 29,203
13:25:21 16,400 ▲ 1,150 38 29,000
13:25:14 16,350 ▲ 1,100 22 28,962
13:25:13 16,350 ▲ 1,100 10 28,940
13:25:03 16,400 ▲ 1,150 2 28,930
13:24:52 16,400 ▲ 1,150 253 28,928
13:24:52 16,350 ▲ 1,100 94 28,675
13:24:43 16,350 ▲ 1,100 1 28,581
13:24:43 16,350 ▲ 1,100 149 28,580
13:24:43 16,300 ▲ 1,050 51 28,431
13:24:25 16,300 ▲ 1,050 4 28,380
13:24:01 16,250 ▲ 1,000 4 28,376
13:23:45 16,250 ▲ 1,000 1 28,372
13:23:36 16,250 ▲ 1,000 30 28,371
13:23:33 16,250 ▲ 1,000 2 28,341
13:23:26 16,250 ▲ 1,000 100 28,339
13:23:26 16,250 ▲ 1,000 12 28,239
13:22:58 16,250 ▲ 1,000 1 28,227
13:22:47 16,250 ▲ 1,000 28 28,226
13:22:39 16,200 ▲ 950 300 28,198
13:22:15 16,150 ▲ 900 300 27,898
13:21:26 16,150 ▲ 900 10 27,598
13:21:17 16,150 ▲ 900 10 27,588
13:20:46 16,100 ▲ 850 92 27,578
13:20:43 16,100 ▲ 850 5 27,486
13:20:23 16,100 ▲ 850 103 27,481
13:19:43 16,050 ▲ 800 15 27,378
13:18:01 16,050 ▲ 800 140 27,363
13:18:01 16,050 ▲ 800 200 27,223
13:17:24 16,000 ▲ 750 71 27,023
13:16:52 16,050 ▲ 800 60 26,952
13:16:37 16,050 ▲ 800 240 26,892
13:12:42 16,050 ▲ 800 81 26,652
13:12:33 16,050 ▲ 800 212 26,571
13:11:59 16,050 ▲ 800 10 26,359
13:11:58 16,050 ▲ 800 200 26,349
13:11:51 16,050 ▲ 800 200 26,149
13:10:26 16,050 ▲ 800 50 25,949
13:08:59 16,050 ▲ 800 130 25,899
13:08:57 16,000 ▲ 750 18 25,769
13:08:50 16,000 ▲ 750 19 25,751
13:06:17 16,000 ▲ 750 100 25,732
13:05:07 16,000 ▲ 750 5 25,632
13:04:37 16,000 ▲ 750 5 25,627
13:04:36 16,000 ▲ 750 50 25,622
13:04:35 16,000 ▲ 750 10 25,572
13:04:29 16,000 ▲ 750 54 25,562
13:04:28 16,000 ▲ 750 26 25,508
13:04:28 16,000 ▲ 750 20 25,482
13:04:20 16,000 ▲ 750 10 25,462
13:04:16 16,000 ▲ 750 50 25,452
13:04:12 16,000 ▲ 750 40 25,402
13:04:01 16,000 ▲ 750 33 25,362
13:03:58 16,050 ▲ 800 189 25,329
13:02:53 16,050 ▲ 800 11 25,140
13:02:28 16,050 ▲ 800 1 25,129
13:01:52 16,050 ▲ 800 29 25,128
13:01:50 16,050 ▲ 800 305 25,099
13:01:50 16,100 ▲ 850 25 24,794
12:56:13 16,150 ▲ 900 10 24,769
12:56:12 16,150 ▲ 900 9 24,759
12:55:10 16,150 ▲ 900 10 24,750
12:54:39 16,100 ▲ 850 91 24,740
12:54:16 16,050 ▲ 800 1 24,649
12:53:54 16,050 ▲ 800 5 24,648
12:53:50 16,050 ▲ 800 1 24,643
12:53:46 16,000 ▲ 750 1 24,642
12:53:44 16,050 ▲ 800 493 24,641
12:50:17 16,000 ▲ 750 46 24,148
12:49:26 16,100 ▲ 850 1 24,102
12:46:25 16,000 ▲ 750 33 24,101
12:45:00 16,000 ▲ 750 39 24,068
12:44:18 16,000 ▲ 750 10 24,029
12:43:03 16,000 ▲ 750 18 24,019
12:42:44 16,050 ▲ 800 98 24,001
12:42:44 16,050 ▲ 800 10 23,903
12:42:17 16,050 ▲ 800 100 23,893
12:40:52 16,000 ▲ 750 45 23,793
12:40:36 16,000 ▲ 750 1 23,748
12:37:06 16,150 ▲ 900 100 23,747
12:34:07 16,200 ▲ 950 200 23,647
12:34:05 16,000 ▲ 750 139 23,447
12:34:05 16,050 ▲ 800 159 23,308
12:34:05 16,100 ▲ 850 102 23,149
12:33:44 16,200 ▲ 950 46 23,047
12:31:38 16,200 ▲ 950 32 23,001
12:31:10 16,200 ▲ 950 100 22,969
12:29:20 16,200 ▲ 950 178 22,869
12:29:07 16,150 ▲ 900 200 22,691
12:28:44 16,100 ▲ 850 35 22,491
12:28:20 16,100 ▲ 850 134 22,456
12:28:17 16,100 ▲ 850 66 22,322
12:26:01 16,100 ▲ 850 45 22,256
12:25:47 16,100 ▲ 850 30 22,211
12:24:17 16,000 ▲ 750 50 22,181
12:23:46 16,050 ▲ 800 100 22,131
12:22:35 16,050 ▲ 800 256 22,031
12:21:38 16,050 ▲ 800 76 21,775
12:21:36 16,050 ▲ 800 50 21,699
12:20:28 16,050 ▲ 800 18 21,649
12:20:25 16,050 ▲ 800 82 21,631
12:18:49 16,000 ▲ 750 30 21,549
12:18:02 15,950 ▲ 700 21 21,519
12:17:55 15,950 ▲ 700 60 21,498
12:17:35 15,950 ▲ 700 10 21,438
12:17:27 15,950 ▲ 700 44 21,428
12:17:24 15,950 ▲ 700 65 21,384
12:14:22 15,950 ▲ 700 35 21,319
12:13:52 15,950 ▲ 700 30 21,284
12:13:28 15,900 ▲ 650 65 21,254
12:11:38 15,900 ▲ 650 17 21,189
12:10:53 15,900 ▲ 650 33 21,172
12:10:27 15,900 ▲ 650 3 21,139
12:09:16 15,900 ▲ 650 12 21,136
12:07:45 15,850 ▲ 600 32 21,124
12:07:38 15,900 ▲ 650 435 21,092
12:07:15 15,900 ▲ 650 100 20,657
12:03:44 15,950 ▲ 700 39 20,557
12:02:39 16,000 ▲ 750 17 20,518
12:02:15 16,000 ▲ 750 50 20,501
12:01:55 16,100 ▲ 850 5 20,451
12:01:55 16,000 ▲ 750 22 20,446
12:01:23 16,100 ▲ 850 7 20,424
12:01:07 16,100 ▲ 850 30 20,417
11:58:03 16,100 ▲ 850 50 20,387
11:58:01 16,100 ▲ 850 2 20,337
11:57:56 16,100 ▲ 850 9 20,335
11:57:50 16,100 ▲ 850 46 20,326
11:57:42 16,100 ▲ 850 10 20,280
11:56:27 16,100 ▲ 850 18 20,270
11:56:23 16,100 ▲ 850 1 20,252
11:55:16 16,000 ▲ 750 5 20,251
11:55:10 16,000 ▲ 750 74 20,246
11:54:06 15,900 ▲ 650 5 20,172
11:53:40 16,000 ▲ 750 10 20,167
11:53:39 16,000 ▲ 750 1 20,157
11:53:32 16,000 ▲ 750 96 20,156
11:53:05 16,000 ▲ 750 58 20,060
11:53:05 15,950 ▲ 700 66 20,002
11:52:48 15,900 ▲ 650 33 19,936
11:52:47 15,900 ▲ 650 8 19,903
11:52:43 15,900 ▲ 650 10 19,895
11:52:42 15,900 ▲ 650 35 19,885
11:52:35 15,900 ▲ 650 1 19,850
11:51:22 15,850 ▲ 600 19 19,849
11:51:04 15,850 ▲ 600 1 19,830
11:50:43 15,800 ▲ 550 2 19,829
11:49:25 15,800 ▲ 550 8 19,827
11:49:16 15,800 ▲ 550 192 19,819
11:49:05 15,800 ▲ 550 44 19,627
11:48:44 15,650 ▲ 400 99 19,583
11:48:44 15,700 ▲ 450 1 19,484
11:37:20 15,600 ▲ 350 5 19,483
11:28:52 15,650 ▲ 400 444 19,388
11:28:52 15,600 ▲ 350 90 19,478
11:28:52 15,700 ▲ 450 5 18,944
11:19:29 15,700 ▲ 450 76 18,939
11:19:29 15,700 ▲ 450 500 18,863
11:18:59 15,650 ▲ 400 51 18,363
11:18:56 15,700 ▲ 450 412 18,312
11:18:56 15,750 ▲ 500 14 17,900
11:14:00 15,700 ▲ 450 120 17,886
11:12:33 15,700 ▲ 450 164 17,766
11:11:05 15,700 ▲ 450 1 17,602
11:06:02 15,700 ▲ 450 65 17,601
11:06:02 15,750 ▲ 500 13 17,536
11:04:58 15,750 ▲ 500 32 17,523
11:04:49 15,750 ▲ 500 20 17,491
11:03:56 15,800 ▲ 550 10 17,471
11:03:31 15,800 ▲ 550 30 17,461
11:03:20 15,750 ▲ 500 68 17,431
10:59:36 15,750 ▲ 500 100 17,363
10:54:24 15,850 ▲ 600 10 17,263
10:53:23 15,850 ▲ 600 25 17,253
10:52:49 15,850 ▲ 600 1 17,228
10:52:12 15,750 ▲ 500 12 17,227
10:50:34 15,750 ▲ 500 38 17,215
10:50:29 15,750 ▲ 500 400 17,177
10:50:13 15,700 ▲ 450 20 16,777
10:50:07 15,750 ▲ 500 233 16,757
10:46:40 15,800 ▲ 550 127 16,524
10:45:27 15,800 ▲ 550 189 16,397
10:40:42 15,850 ▲ 600 23 16,208
10:38:21 15,900 ▲ 650 27 16,185
10:38:01 15,850 ▲ 600 7 16,158
10:37:49 15,850 ▲ 600 11 16,151
10:35:11 15,850 ▲ 600 10 16,140
10:33:47 15,900 ▲ 650 24 16,130
10:28:34 15,750 ▲ 500 35 16,106
10:26:29 15,750 ▲ 500 1 16,071
10:25:21 15,750 ▲ 500 47 16,070
10:25:02 15,750 ▲ 500 198 16,023
10:24:45 15,800 ▲ 550 125 15,825
10:23:33 15,800 ▲ 550 101 15,700
10:23:33 15,850 ▲ 600 1 15,599
10:23:01 15,800 ▲ 550 1 15,598
10:22:33 15,800 ▲ 550 19 15,597
10:22:29 15,800 ▲ 550 34 15,578
10:22:12 15,800 ▲ 550 86 15,544
10:21:59 15,800 ▲ 550 42 15,458
10:21:56 15,800 ▲ 550 4 15,416
10:21:49 15,850 ▲ 600 2 15,412
10:20:32 15,900 ▲ 650 99 15,410
10:20:23 15,950 ▲ 700 38 15,311
10:20:13 15,900 ▲ 650 1 15,273
10:17:47 16,000 ▲ 750 21 15,272
10:17:47 15,900 ▲ 650 110 15,104
10:17:47 15,850 ▲ 600 147 15,251
10:17:47 15,950 ▲ 700 143 14,994
10:14:38 16,100 ▲ 850 34 14,851
10:11:28 16,100 ▲ 850 33 14,817
10:10:44 16,000 ▲ 750 10 14,784
10:09:32 16,050 ▲ 800 50 14,774
10:09:23 16,050 ▲ 800 8 14,724
10:09:15 16,050 ▲ 800 38 14,716
10:09:06 16,050 ▲ 800 12 14,678
10:09:06 16,050 ▲ 800 18 14,666
10:08:08 16,200 ▲ 950 99 14,648
10:07:57 16,200 ▲ 950 34 14,549
10:07:49 16,200 ▲ 950 66 14,515
10:07:26 16,250 ▲ 1,000 50 14,449
10:07:03 16,250 ▲ 1,000 114 14,399
10:07:03 16,300 ▲ 1,050 8 14,285
10:06:49 16,300 ▲ 1,050 30 14,277
10:06:45 16,300 ▲ 1,050 44 14,247
10:06:40 16,300 ▲ 1,050 20 14,203
10:06:40 16,250 ▲ 1,000 1 14,183
10:06:33 16,200 ▲ 950 50 14,182
10:06:23 16,200 ▲ 950 119 14,132
10:06:23 16,150 ▲ 900 7 14,013
10:06:23 16,100 ▲ 850 7 14,006
10:06:11 16,100 ▲ 850 3 13,999
10:05:57 16,100 ▲ 850 4 13,996
10:05:51 16,100 ▲ 850 86 13,992
10:05:27 16,050 ▲ 800 18 13,906
10:04:56 16,050 ▲ 800 12 13,888
10:04:52 15,950 ▲ 700 46 13,876
10:04:51 15,950 ▲ 700 6 13,830
10:04:50 15,950 ▲ 700 3 13,824
10:04:48 15,950 ▲ 700 27 13,821
10:04:34 16,000 ▲ 750 6 13,794
10:04:34 16,000 ▲ 750 30 13,788
10:04:26 16,000 ▲ 750 39 13,758
10:03:56 16,050 ▲ 800 1 13,719
10:03:24 16,050 ▲ 800 38 13,718
10:03:13 16,150 ▲ 900 1 13,680
10:02:43 16,250 ▲ 1,000 77 13,679
10:02:20 16,050 ▲ 800 9 13,602
10:02:08 16,050 ▲ 800 3 13,593
10:01:54 16,050 ▲ 800 9 13,590
10:00:36 16,250 ▲ 1,000 16 13,581
10:00:17 16,250 ▲ 1,000 80 13,565
09:59:58 16,250 ▲ 1,000 50 13,485
09:59:30 16,250 ▲ 1,000 100 13,435
09:59:17 16,100 ▲ 850 126 13,335
09:59:17 16,100 ▲ 850 30 13,209
09:59:03 16,100 ▲ 850 99 13,179
09:59:00 16,100 ▲ 850 16 13,080
09:59:00 16,150 ▲ 900 30 13,064
09:59:00 16,200 ▲ 950 5 13,034
09:58:50 16,250 ▲ 1,000 2 13,029
09:58:48 16,250 ▲ 1,000 3 13,027
09:58:27 16,300 ▲ 1,050 50 13,024
09:57:55 16,300 ▲ 1,050 2 12,974
09:57:50 16,200 ▲ 950 10 12,972
09:57:43 16,200 ▲ 950 10 12,962
09:57:36 16,200 ▲ 950 34 12,952
09:57:36 16,250 ▲ 1,000 13 12,918
09:56:56 16,200 ▲ 950 16 12,905
09:56:56 16,200 ▲ 950 10 12,889
09:56:56 16,250 ▲ 1,000 10 12,879
09:56:54 16,250 ▲ 1,000 27 12,869
09:56:45 16,250 ▲ 1,000 13 12,842
09:56:09 16,300 ▲ 1,050 16 12,829
09:56:06 16,300 ▲ 1,050 10 12,813
09:56:03 16,250 ▲ 1,000 10 12,803
09:55:58 16,200 ▲ 950 5 12,793
09:55:48 16,200 ▲ 950 1 12,788
09:55:40 16,100 ▲ 850 2 12,787
09:55:26 16,100 ▲ 850 32 12,785
09:55:23 16,100 ▲ 850 10 12,753
09:55:22 16,100 ▲ 850 100 12,743
09:55:21 16,100 ▲ 850 30 12,643
09:54:58 16,100 ▲ 850 21 12,613
09:54:55 16,100 ▲ 850 5 12,592
09:54:41 16,100 ▲ 850 30 12,587
09:54:34 16,100 ▲ 850 85 12,557
09:54:34 16,150 ▲ 900 35 12,472
09:54:30 16,250 ▲ 1,000 6 12,437
09:54:29 16,250 ▲ 1,000 15 12,431
09:54:28 16,250 ▲ 1,000 39 12,416
09:54:26 16,300 ▲ 1,050 54 12,377
09:54:23 16,350 ▲ 1,100 2 12,323
09:54:19 16,300 ▲ 1,050 5 12,321
09:54:10 16,300 ▲ 1,050 1 12,316
09:54:04 16,350 ▲ 1,100 2 12,315
09:54:02 16,350 ▲ 1,100 5 12,313
09:54:01 16,350 ▲ 1,100 10 12,308
09:54:00 16,350 ▲ 1,100 8 12,298
09:53:55 16,350 ▲ 1,100 5 12,290
09:53:44 16,350 ▲ 1,100 10 12,285
09:53:44 16,350 ▲ 1,100 20 12,275
09:53:41 16,250 ▲ 1,000 1 12,255
09:53:27 16,200 ▲ 950 15 12,254
09:53:24 16,100 ▲ 850 1 12,239
09:53:17 16,100 ▲ 850 1 12,238
09:53:17 16,050 ▲ 800 60 12,237
09:53:13 16,100 ▲ 850 9 12,177
09:53:09 16,100 ▲ 850 20 12,168
09:53:09 16,150 ▲ 900 1 12,148
09:53:04 16,200 ▲ 950 1 12,147
09:53:04 16,200 ▲ 950 50 12,146
09:53:04 16,200 ▲ 950 38 12,096
09:53:04 16,200 ▲ 950 44 12,058
09:53:04 16,200 ▲ 950 22 12,014
09:53:04 16,200 ▲ 950 2 11,992
09:53:03 16,200 ▲ 950 6 11,990
09:53:03 16,200 ▲ 950 1 11,984
09:53:01 16,250 ▲ 1,000 1 11,983
09:53:01 16,250 ▲ 1,000 70 11,982
09:52:53 16,400 ▲ 1,150 10 11,912
09:52:53 16,450 ▲ 1,200 14 11,902
09:52:53 16,450 ▲ 1,200 120 11,888
09:52:52 16,450 ▲ 1,200 241 11,768
09:52:52 16,500 ▲ 1,250 230 11,527
09:52:52 16,450 ▲ 1,200 19 11,297
09:52:52 16,450 ▲ 1,200 200 11,278
09:52:51 16,500 ▲ 1,250 29 11,078
09:52:45 16,600 ▲ 1,350 47 11,049
09:52:42 16,600 ▲ 1,350 5 11,002
09:52:42 16,600 ▲ 1,350 2 10,997
09:52:42 16,600 ▲ 1,350 60 10,995
09:52:42 16,600 ▲ 1,350 2 10,935
09:52:41 16,650 ▲ 1,400 45 10,933
09:52:41 16,800 ▲ 1,550 57 10,888
09:52:41 16,750 ▲ 1,500 63 10,831
09:52:41 16,650 ▲ 1,400 15 10,768
09:52:40 16,650 ▲ 1,400 59 10,753
09:52:39 16,650 ▲ 1,400 3 10,694
09:52:37 16,650 ▲ 1,400 30 10,691
09:52:36 16,650 ▲ 1,400 5 10,661
09:52:34 16,650 ▲ 1,400 2 10,656
09:52:32 16,450 ▲ 1,200 27 10,654
09:52:32 16,600 ▲ 1,350 36 10,627
09:52:31 16,650 ▲ 1,400 20 10,591
09:52:29 16,650 ▲ 1,400 27 10,571
09:52:29 16,650 ▲ 1,400 39 10,544
09:52:29 16,650 ▲ 1,400 10 10,505
09:52:27 16,750 ▲ 1,500 2 10,495
09:52:27 16,700 ▲ 1,450 135 10,447

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.