코오롱글로벌우
(003075)
코스피
건설업
액면가 5,000원
  07.10 15:59

24,050 (25,000)   [시가/고가/저가] 25,450 / 25,450 / 23,150 
전일비/등락률 ▼ 950 (-3.80%) 매도호가/호가잔량 24,250 / 1
거래량/전일동시간대비 29,302 /▼ 95,115 매수호가/호가잔량 24,050 / 311
상한가/하한가 32,500 / 17,500 총매도/총매수잔량 477 / 3,176

매도잔량 호가 매수잔량
60 24,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 24,900
51 24,850
1 24,700
240 24,600
7 24,500
74 24,450
5 24,400
36 24,300
1 24,250
 
24,050 311
24,000 195
23,950 116
23,900 200
23,850 227
23,750 276
23,700 979
23,650 301
23,600 312
23,550 259
 
총매도잔량 순매수잔량 총매수잔량
477 2,699 3,176
시간외잔량 시간외잔량
0 60
 
코오롱글로벌우 003075
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:56 24,050 ▼ 950 170 29,302
15:40:00 24,050 ▼ 950 10 29,132
15:30:30 24,050 ▼ 950 599 29,122
15:19:57 24,050 ▼ 950 30 28,523
15:18:57 24,050 ▼ 950 65 28,493
15:18:29 24,100 ▼ 900 61 28,428
15:17:23 24,100 ▼ 900 100 28,367
15:13:58 24,300 ▼ 700 3 28,267
15:10:23 24,300 ▼ 700 4 28,264
15:07:38 24,300 ▼ 700 4 28,260
15:06:57 24,100 ▼ 900 70 28,256
15:02:46 24,050 ▼ 950 4 28,186
15:02:38 24,100 ▼ 900 9 28,182
15:01:42 24,050 ▼ 950 235 28,173
15:01:18 24,050 ▼ 950 170 27,938
15:00:52 24,100 ▼ 900 56 27,768
15:00:24 24,100 ▼ 900 140 27,712
14:56:18 24,150 ▼ 850 119 27,572
14:56:14 24,300 ▼ 700 1 27,453
14:53:42 24,200 ▼ 800 2 27,291
14:53:42 24,150 ▼ 850 161 27,452
14:51:05 24,150 ▼ 850 6 27,289
14:49:00 24,150 ▼ 850 5 27,283
14:48:14 24,150 ▼ 850 110 27,278
14:48:14 24,200 ▼ 800 7 27,168
14:47:24 24,200 ▼ 800 3 27,161
14:46:41 24,200 ▼ 800 120 27,158
14:46:13 24,200 ▼ 800 100 27,038
14:45:50 24,200 ▼ 800 10 26,938
14:45:50 24,250 ▼ 750 10 26,928
14:45:41 24,300 ▼ 700 1 26,918
14:45:32 24,300 ▼ 700 91 26,917
14:43:02 24,300 ▼ 700 14 26,826
14:39:51 24,300 ▼ 700 5 26,812
14:39:25 24,350 ▼ 650 10 26,807
14:38:37 24,350 ▼ 650 69 26,797
14:38:13 24,350 ▼ 650 40 26,728
14:37:19 24,350 ▼ 650 97 26,688
14:34:12 24,400 ▼ 600 10 26,591
14:33:09 24,400 ▼ 600 4 26,581
14:32:09 24,300 ▼ 700 8 26,577
14:28:44 24,400 ▼ 600 1 26,569
14:27:51 24,350 ▼ 650 4 26,568
14:27:20 24,300 ▼ 700 138 26,564
14:26:17 24,350 ▼ 650 10 26,426
14:19:57 24,400 ▼ 600 80 26,416
14:19:54 24,400 ▼ 600 20 26,336
14:15:41 24,400 ▼ 600 2 26,316
14:14:07 24,400 ▼ 600 160 26,314
14:12:50 24,400 ▼ 600 40 26,154
14:11:55 24,400 ▼ 600 1 26,114
14:11:52 24,400 ▼ 600 39 26,113
14:11:19 24,450 ▼ 550 1 26,074
14:11:13 24,450 ▼ 550 1 26,073
14:10:34 24,450 ▼ 550 15 26,072
14:09:50 24,450 ▼ 550 2 26,057
14:07:45 24,450 ▼ 550 8 26,055
14:07:45 24,450 ▼ 550 4 26,047
14:07:08 24,400 ▼ 600 5 26,043
14:07:00 24,450 ▼ 550 20 26,038
14:00:36 24,500 ▼ 500 158 26,018
14:00:36 24,450 ▼ 550 83 25,860
13:59:55 24,450 ▼ 550 5 25,777
13:59:24 24,450 ▼ 550 50 25,772
13:58:17 24,400 ▼ 600 88 25,722
13:57:20 24,400 ▼ 600 10 25,634
13:53:23 24,400 ▼ 600 1 25,624
13:52:55 24,150 ▼ 850 5 25,623
13:52:37 24,150 ▼ 850 50 25,618
13:51:17 24,150 ▼ 850 5 25,568
13:47:50 24,150 ▼ 850 32 25,563
13:45:11 24,150 ▼ 850 10 25,531
13:41:36 24,150 ▼ 850 97 25,521
13:41:36 24,150 ▼ 850 5 25,424
13:39:47 24,400 ▼ 600 10 25,419
13:37:44 24,400 ▼ 600 2 25,409
13:37:41 24,400 ▼ 600 6 25,407
13:37:31 24,400 ▼ 600 50 25,401
13:36:43 24,400 ▼ 600 6 25,351
13:36:43 24,300 ▼ 700 4 25,345
13:34:04 24,050 ▼ 950 85 25,341
13:33:33 24,100 ▼ 900 63 25,256
13:32:58 24,150 ▼ 850 83 25,193
13:32:50 24,150 ▼ 850 120 25,110
13:32:47 24,150 ▼ 850 290 24,990
13:32:26 24,150 ▼ 850 1 24,700
13:27:02 24,150 ▼ 850 5 24,699
13:25:33 24,400 ▼ 600 5 24,694
13:25:18 24,150 ▼ 850 18 24,689
13:25:18 24,200 ▼ 800 64 24,671
13:24:58 24,200 ▼ 800 5 24,607
13:23:59 24,200 ▼ 800 14 24,602
13:23:59 24,300 ▼ 700 5 24,588
13:23:37 24,300 ▼ 700 6 24,583
13:22:59 24,400 ▼ 600 69 24,577
13:22:33 24,400 ▼ 600 33 24,508
13:22:23 24,400 ▼ 600 16 24,475
13:22:08 24,400 ▼ 600 30 24,459
13:21:10 24,450 ▼ 550 25 24,429
13:20:51 24,400 ▼ 600 4 24,404
13:20:43 24,450 ▼ 550 10 24,400
13:20:10 24,400 ▼ 600 38 24,390
13:18:30 24,400 ▼ 600 10 24,352
13:17:50 24,400 ▼ 600 1 24,342
13:16:20 24,350 ▼ 650 77 24,341
13:16:15 24,150 ▼ 850 100 24,264
13:14:21 24,150 ▼ 850 1 24,164
13:14:21 24,200 ▼ 800 4 24,163
13:13:47 24,150 ▼ 850 21 24,159
13:13:47 24,150 ▼ 850 8 24,138
13:13:45 24,200 ▼ 800 12 24,130
13:13:44 24,200 ▼ 800 20 24,118
13:13:43 24,200 ▼ 800 5 24,098
13:13:40 24,200 ▼ 800 5 24,093
13:13:37 24,300 ▼ 700 151 24,088
13:13:35 24,300 ▼ 700 125 23,937
13:13:23 24,300 ▼ 700 12 23,812
13:13:23 24,400 ▼ 600 1 23,800
13:13:22 24,400 ▼ 600 9 23,799
13:13:19 24,400 ▼ 600 1 23,790
13:13:02 24,300 ▼ 700 5 23,789
13:12:47 24,300 ▼ 700 37 23,784
13:12:43 24,300 ▼ 700 10 23,747
13:12:39 24,300 ▼ 700 41 23,737
13:12:30 24,300 ▼ 700 49 23,696
13:12:30 24,250 ▼ 750 11 23,647
13:12:20 24,250 ▼ 750 20 23,636
13:12:19 24,250 ▼ 750 124 23,616
13:12:10 24,200 ▼ 800 68 23,492
13:12:07 24,200 ▼ 800 21 23,424
13:12:04 24,200 ▼ 800 13 23,403
13:12:02 24,200 ▼ 800 8 23,390
13:11:57 24,150 ▼ 850 322 23,382
13:11:53 24,100 ▼ 900 15 23,060
13:11:53 24,100 ▼ 900 124 23,045
13:11:48 24,150 ▼ 850 1 22,921
13:11:21 24,150 ▼ 850 85 22,920
13:11:18 24,150 ▼ 850 1 22,835
13:11:14 24,050 ▼ 950 19 22,834
13:11:03 24,050 ▼ 950 1 22,815
13:11:01 24,000 ▼ 1,000 29 22,814
13:10:31 24,000 ▼ 1,000 40 22,785
13:10:29 24,000 ▼ 1,000 1 22,745
13:10:28 24,000 ▼ 1,000 1 22,744
13:10:27 23,800 ▼ 1,200 38 22,743
13:10:10 23,800 ▼ 1,200 1 22,705
13:09:51 23,800 ▼ 1,200 75 22,704
13:09:51 23,750 ▼ 1,250 25 22,629
13:09:26 23,650 ▼ 1,350 89 22,604
13:08:20 23,650 ▼ 1,350 5 22,515
13:03:18 23,800 ▼ 1,200 10 22,510
13:00:12 23,750 ▼ 1,250 63 22,500
13:00:07 23,750 ▼ 1,250 10 22,437
12:58:37 23,700 ▼ 1,300 5 22,427
12:54:55 23,650 ▼ 1,350 32 22,422
12:52:44 23,750 ▼ 1,250 10 22,390
12:52:28 23,650 ▼ 1,350 130 22,380
12:51:13 23,650 ▼ 1,350 10 22,250
12:46:24 23,750 ▼ 1,250 2 22,240
12:46:19 23,750 ▼ 1,250 1 22,238
12:41:24 23,750 ▼ 1,250 43 22,237
12:40:12 23,750 ▼ 1,250 53 22,194
12:40:12 23,750 ▼ 1,250 199 22,141
12:39:01 23,600 ▼ 1,400 91 21,942
12:39:00 23,600 ▼ 1,400 500 21,851
12:38:57 23,600 ▼ 1,400 3 21,351
12:38:48 23,600 ▼ 1,400 176 21,348
12:38:30 23,550 ▼ 1,450 25 21,172
12:38:24 23,600 ▼ 1,400 342 21,147
12:36:27 23,700 ▼ 1,300 9 20,805
12:36:26 23,700 ▼ 1,300 11 20,796
12:36:18 23,650 ▼ 1,350 10 20,785
12:31:33 23,800 ▼ 1,200 1 20,775
12:30:27 23,750 ▼ 1,250 10 20,774
12:29:30 23,800 ▼ 1,200 50 20,764
12:27:09 23,600 ▼ 1,400 8 20,714
12:27:09 23,650 ▼ 1,350 19 20,706
12:24:01 23,650 ▼ 1,350 25 20,687
12:24:01 23,650 ▼ 1,350 200 20,662
12:23:18 23,650 ▼ 1,350 3 20,462
12:23:02 23,650 ▼ 1,350 20 20,459
12:22:48 23,650 ▼ 1,350 350 20,439
12:22:48 23,600 ▼ 1,400 50 20,089
12:22:36 23,550 ▼ 1,450 4 20,039
12:22:27 23,550 ▼ 1,450 30 20,035
12:22:24 23,550 ▼ 1,450 26 20,005
12:22:13 23,600 ▼ 1,400 17 19,979
12:21:57 23,650 ▼ 1,350 153 19,962
12:21:49 23,650 ▼ 1,350 10 19,809
12:21:33 23,700 ▼ 1,300 128 19,799
12:21:17 23,750 ▼ 1,250 6 19,671
12:21:13 23,800 ▼ 1,200 227 19,665
12:21:08 23,850 ▼ 1,150 30 19,438
12:20:48 23,850 ▼ 1,150 7 19,408
12:18:38 23,850 ▼ 1,150 51 19,401
12:17:17 23,850 ▼ 1,150 116 19,350
12:17:17 23,900 ▼ 1,100 208 19,234
12:17:17 23,950 ▼ 1,050 19 19,026
12:16:28 24,050 ▼ 950 15 19,007
12:14:47 23,950 ▼ 1,050 200 18,992
12:08:04 23,950 ▼ 1,050 20 18,792
12:06:53 24,050 ▼ 950 1 18,772
12:06:42 24,050 ▼ 950 2 18,771
11:58:57 23,900 ▼ 1,100 15 18,769
11:58:43 23,900 ▼ 1,100 10 18,754
11:58:36 23,900 ▼ 1,100 100 18,744
11:58:27 23,900 ▼ 1,100 5 18,644
11:56:44 23,900 ▼ 1,100 5 18,639
11:55:07 23,900 ▼ 1,100 5 18,634
11:54:23 23,850 ▼ 1,150 5 18,629
11:52:20 23,850 ▼ 1,150 100 18,624
11:51:22 23,900 ▼ 1,100 10 18,524
11:51:17 23,900 ▼ 1,100 5 18,514
11:50:55 23,900 ▼ 1,100 5 18,509
11:48:09 23,900 ▼ 1,100 1 18,504
11:47:43 23,850 ▼ 1,150 135 18,503
11:47:31 23,900 ▼ 1,100 139 18,368
11:47:19 23,900 ▼ 1,100 2 18,229
11:46:15 23,950 ▼ 1,050 150 17,976
11:46:15 23,900 ▼ 1,100 251 18,227
11:46:15 24,000 ▼ 1,000 124 17,826
11:44:54 24,000 ▼ 1,000 13 17,702
11:44:51 24,000 ▼ 1,000 50 17,689
11:42:21 24,000 ▼ 1,000 63 17,639
11:40:34 24,000 ▼ 1,000 1 17,576
11:35:52 24,000 ▼ 1,000 9 17,575
11:35:52 24,050 ▼ 950 1 17,566
11:32:16 24,100 ▼ 900 10 17,565
11:31:41 24,100 ▼ 900 3 17,555
11:31:38 24,100 ▼ 900 10 17,552
11:28:56 24,100 ▼ 900 2 17,542
11:28:06 24,100 ▼ 900 59 17,540
11:28:02 24,100 ▼ 900 1 17,481
11:27:44 24,150 ▼ 850 7 17,480
11:27:35 24,100 ▼ 900 50 17,473
11:27:28 24,150 ▼ 850 3 17,423
11:25:48 24,200 ▼ 800 1 17,420
11:25:26 24,250 ▼ 750 159 17,419
11:25:26 24,200 ▼ 800 10 17,260
11:25:26 24,150 ▼ 850 33 17,250
11:25:26 24,100 ▼ 900 97 17,217
11:24:54 23,900 ▼ 1,100 125 17,120
11:24:54 23,950 ▼ 1,050 105 16,995
11:24:36 24,100 ▼ 900 5 16,890
11:23:23 24,050 ▼ 950 48 16,885
11:23:22 24,050 ▼ 950 152 16,837
11:22:58 24,000 ▼ 1,000 135 16,685
11:22:58 24,000 ▼ 1,000 65 16,550
11:22:15 23,800 ▼ 1,200 2 16,485
11:22:09 24,000 ▼ 1,000 31 16,483
11:22:06 24,000 ▼ 1,000 54 16,452
11:21:34 24,000 ▼ 1,000 1 16,398
11:21:34 23,950 ▼ 1,050 3 16,397
11:21:26 23,950 ▼ 1,050 10 16,394
11:21:22 23,950 ▼ 1,050 10 16,384
11:20:09 23,950 ▼ 1,050 10 16,374
11:18:18 23,850 ▼ 1,150 29 16,364
11:18:05 23,850 ▼ 1,150 10 16,335
11:17:42 23,850 ▼ 1,150 12 16,325
11:15:15 23,800 ▼ 1,200 1 16,313
11:14:50 23,800 ▼ 1,200 1 16,312
11:12:26 23,850 ▼ 1,150 1 16,311
11:12:04 23,850 ▼ 1,150 25 16,310
11:06:44 23,750 ▼ 1,250 1 16,261
11:06:44 23,700 ▼ 1,300 24 16,285
11:06:20 23,800 ▼ 1,200 24 16,260
11:06:03 23,800 ▼ 1,200 64 16,236
11:04:33 23,750 ▼ 1,250 1 16,172
11:03:13 23,750 ▼ 1,250 12 16,171
11:02:15 23,750 ▼ 1,250 10 16,159
11:02:09 23,700 ▼ 1,300 2 16,149
11:01:24 23,700 ▼ 1,300 360 16,147
10:59:43 23,700 ▼ 1,300 42 15,787
10:59:37 23,700 ▼ 1,300 8 15,745
10:58:42 23,700 ▼ 1,300 52 15,737
10:57:51 23,700 ▼ 1,300 50 15,685
10:57:21 23,750 ▼ 1,250 200 15,635
10:56:29 23,750 ▼ 1,250 104 15,435
10:56:19 23,750 ▼ 1,250 10 15,331
10:55:48 23,750 ▼ 1,250 2 15,321
10:52:24 23,750 ▼ 1,250 6 15,319
10:52:22 23,750 ▼ 1,250 50 15,313
10:51:44 23,750 ▼ 1,250 3 15,263
10:51:13 23,700 ▼ 1,300 80 15,260
10:49:33 23,650 ▼ 1,350 2 15,180
10:48:51 23,650 ▼ 1,350 1 15,178
10:46:26 23,650 ▼ 1,350 6 15,177
10:45:57 23,650 ▼ 1,350 2 15,171
10:42:57 23,600 ▼ 1,400 200 15,169
10:42:46 23,600 ▼ 1,400 8 14,969
10:41:21 23,650 ▼ 1,350 2 14,961
10:40:35 23,650 ▼ 1,350 15 14,959
10:40:27 23,600 ▼ 1,400 151 14,944
10:38:04 23,600 ▼ 1,400 5 14,793
10:37:27 23,600 ▼ 1,400 200 14,788
10:36:51 23,600 ▼ 1,400 85 14,588
10:36:51 23,650 ▼ 1,350 45 14,503
10:34:16 23,750 ▼ 1,250 1 14,458
10:34:16 23,700 ▼ 1,300 14 14,457
10:33:23 23,600 ▼ 1,400 9 14,443
10:33:07 23,650 ▼ 1,350 4 14,434
10:33:07 23,650 ▼ 1,350 6 14,430
10:31:41 23,700 ▼ 1,300 20 14,424
10:31:22 23,700 ▼ 1,300 180 14,404
10:28:12 23,700 ▼ 1,300 6 14,224
10:26:50 23,600 ▼ 1,400 30 14,218
10:25:46 23,700 ▼ 1,300 1 14,188
10:24:46 23,600 ▼ 1,400 20 14,187
10:24:16 23,700 ▼ 1,300 1 14,167
10:23:45 23,600 ▼ 1,400 100 14,166
10:19:56 23,600 ▼ 1,400 100 14,066
10:19:27 23,600 ▼ 1,400 1 13,966
10:18:50 23,600 ▼ 1,400 5 13,965
10:18:22 23,550 ▼ 1,450 120 13,960
10:18:22 23,600 ▼ 1,400 217 13,840
10:18:20 23,600 ▼ 1,400 55 13,623
10:18:08 23,700 ▼ 1,300 1 13,568
10:17:59 23,700 ▼ 1,300 1 13,567
10:17:49 23,700 ▼ 1,300 1 13,566
10:16:41 23,600 ▼ 1,400 48 13,565
10:16:25 23,600 ▼ 1,400 10 13,517
10:14:00 23,750 ▼ 1,250 1 13,507
10:13:30 23,600 ▼ 1,400 102 13,506
10:13:30 23,650 ▼ 1,350 25 13,404
10:13:18 23,750 ▼ 1,250 1 13,379
10:12:58 23,750 ▼ 1,250 11 13,378
10:12:57 23,750 ▼ 1,250 1 13,367
10:11:49 23,800 ▼ 1,200 25 13,366
10:11:37 23,800 ▼ 1,200 3 13,341
10:11:28 23,800 ▼ 1,200 19 13,338
10:11:13 23,800 ▼ 1,200 46 13,319
10:11:13 23,800 ▼ 1,200 197 13,273
10:10:34 23,800 ▼ 1,200 1 13,076
10:10:17 23,600 ▼ 1,400 20 13,075
10:09:03 23,600 ▼ 1,400 88 13,055
10:08:56 23,600 ▼ 1,400 170 12,967
10:08:56 23,650 ▼ 1,350 71 12,797
10:08:40 23,650 ▼ 1,350 35 12,726
10:08:07 23,650 ▼ 1,350 40 12,691
10:08:05 23,650 ▼ 1,350 16 12,651
10:05:29 23,650 ▼ 1,350 15 12,635
10:05:14 23,650 ▼ 1,350 20 12,620
10:04:18 23,900 ▼ 1,100 1 12,600
10:03:47 23,650 ▼ 1,350 40 12,599
10:03:47 23,650 ▼ 1,350 10 12,559
10:03:42 23,650 ▼ 1,350 20 12,549
10:03:25 23,650 ▼ 1,350 200 12,529
10:02:37 23,650 ▼ 1,350 16 12,329
10:02:28 23,700 ▼ 1,300 34 12,313
10:02:18 23,700 ▼ 1,300 146 12,279
10:02:18 23,750 ▼ 1,250 5 12,133
10:02:18 23,800 ▼ 1,200 2 12,128
10:02:00 23,750 ▼ 1,250 66 12,126
10:02:00 23,750 ▼ 1,250 194 12,060
10:01:54 23,800 ▼ 1,200 88 11,866
10:01:25 23,800 ▼ 1,200 229 11,778
10:01:25 23,850 ▼ 1,150 12 11,549
10:01:01 23,850 ▼ 1,150 3 11,537
10:00:30 24,000 ▼ 1,000 5 11,534
09:56:52 23,950 ▼ 1,050 234 11,529
09:56:51 23,950 ▼ 1,050 17 11,295
09:56:10 23,800 ▼ 1,200 4 11,278
09:55:34 23,800 ▼ 1,200 68 11,274
09:55:00 23,800 ▼ 1,200 50 11,206
09:54:45 23,800 ▼ 1,200 22 11,156
09:52:31 23,800 ▼ 1,200 69 11,134
09:52:31 23,850 ▼ 1,150 62 11,065
09:52:31 23,900 ▼ 1,100 110 11,003
09:49:35 24,050 ▼ 950 36 10,893
09:48:35 24,050 ▼ 950 14 10,857
09:47:59 24,050 ▼ 950 41 10,843
09:47:21 24,050 ▼ 950 1 10,802
09:47:02 24,050 ▼ 950 7 10,801
09:46:05 23,800 ▼ 1,200 2 10,794
09:45:07 23,900 ▼ 1,100 10 10,792
09:44:31 23,850 ▼ 1,150 168 10,782
09:44:12 23,850 ▼ 1,150 103 10,614
09:44:08 23,850 ▼ 1,150 56 10,511
09:43:59 23,850 ▼ 1,150 35 10,455
09:43:48 23,850 ▼ 1,150 9 10,420
09:42:03 23,950 ▼ 1,050 63 10,411
09:40:05 23,950 ▼ 1,050 2 10,348
09:38:20 23,800 ▼ 1,200 18 10,346
09:37:18 23,800 ▼ 1,200 110 10,328
09:37:16 23,800 ▼ 1,200 192 10,218
09:35:55 23,800 ▼ 1,200 197 10,026
09:35:55 23,850 ▼ 1,150 10 9,829
09:34:02 23,850 ▼ 1,150 138 9,819
09:33:47 23,850 ▼ 1,150 5 9,681
09:33:47 23,850 ▼ 1,150 79 9,676
09:33:46 23,850 ▼ 1,150 66 9,597
09:33:14 23,900 ▼ 1,100 53 9,434
09:33:14 23,850 ▼ 1,150 97 9,531
09:32:41 24,000 ▼ 1,000 1 9,381
09:32:24 24,000 ▼ 1,000 10 9,380
09:31:17 24,000 ▼ 1,000 1 9,370
09:29:27 23,850 ▼ 1,150 40 9,369
09:28:03 23,850 ▼ 1,150 49 9,329
09:28:02 23,850 ▼ 1,150 50 9,280
09:27:39 23,850 ▼ 1,150 4 9,230
09:27:34 23,800 ▼ 1,200 93 9,226
09:26:46 23,850 ▼ 1,150 1 9,133
09:26:35 23,850 ▼ 1,150 21 9,132
09:26:17 23,850 ▼ 1,150 1 9,111
09:26:00 23,850 ▼ 1,150 98 9,110
09:26:00 23,900 ▼ 1,100 1 9,012
09:25:55 23,850 ▼ 1,150 1 9,011
09:25:35 23,850 ▼ 1,150 1 9,010
09:25:27 23,800 ▼ 1,200 70 9,009
09:25:27 23,850 ▼ 1,150 1 8,939
09:25:13 23,850 ▼ 1,150 25 8,938
09:25:09 23,850 ▼ 1,150 278 8,913
09:24:28 23,850 ▼ 1,150 27 8,635
09:24:28 23,900 ▼ 1,100 7 8,608
09:24:28 23,950 ▼ 1,050 75 8,601
09:24:03 24,150 ▼ 850 1 8,526
09:23:52 23,950 ▼ 1,050 49 8,525
09:22:40 23,950 ▼ 1,050 10 8,476
09:20:57 23,950 ▼ 1,050 2 8,466
09:20:32 23,950 ▼ 1,050 12 8,464
09:20:18 23,950 ▼ 1,050 5 8,452
09:20:11 23,950 ▼ 1,050 4 8,447
09:19:54 23,950 ▼ 1,050 70 8,443
09:19:32 23,900 ▼ 1,100 50 8,373
09:19:18 23,900 ▼ 1,100 4 8,323
09:18:26 23,800 ▼ 1,200 75 8,319
09:18:26 23,850 ▼ 1,150 38 8,244
09:18:26 23,900 ▼ 1,100 54 8,206
09:18:26 23,950 ▼ 1,050 1 8,152
09:18:26 24,000 ▼ 1,000 47 8,151
09:18:26 24,050 ▼ 950 55 8,104
09:17:36 24,250 ▼ 750 16 8,049
09:17:04 24,300 ▼ 700 73 8,033
09:17:04 24,250 ▼ 750 33 7,960
09:16:46 24,250 ▼ 750 1 7,927
09:16:41 24,250 ▼ 750 29 7,926
09:16:38 24,000 ▼ 1,000 72 7,897
09:16:32 24,250 ▼ 750 5 7,825
09:16:25 24,250 ▼ 750 10 7,820
09:16:09 24,250 ▼ 750 1 7,810
09:16:00 24,250 ▼ 750 84 7,809
09:16:00 24,150 ▼ 850 65 7,725
09:15:55 24,150 ▼ 850 103 7,660
09:15:55 24,100 ▼ 900 25 7,557
09:15:44 24,100 ▼ 900 3 7,532
09:15:42 23,800 ▼ 1,200 26 7,529
09:15:42 23,850 ▼ 1,150 5 7,503
09:14:31 23,750 ▼ 1,250 57 7,498
09:14:28 23,950 ▼ 1,050 1 7,441
09:14:12 23,800 ▼ 1,200 76 7,440
09:14:11 23,750 ▼ 1,250 23 7,364
09:13:48 23,750 ▼ 1,250 3 7,341
09:13:26 23,750 ▼ 1,250 5 7,338
09:13:22 23,850 ▼ 1,150 5 6,670
09:13:22 23,800 ▼ 1,200 663 7,333
09:12:43 23,800 ▼ 1,200 8 6,665
09:12:29 23,850 ▼ 1,150 65 6,657
09:12:29 23,850 ▼ 1,150 100 6,592
09:12:23 23,850 ▼ 1,150 5 6,492
09:12:21 23,850 ▼ 1,150 100 6,487
09:12:14 23,850 ▼ 1,150 3 6,387
09:12:05 23,950 ▼ 1,050 1 6,384
09:12:05 23,850 ▼ 1,150 3 6,383
09:12:02 23,700 ▼ 1,300 39 6,380
09:11:58 23,700 ▼ 1,300 71 6,341
09:11:58 23,700 ▼ 1,300 71 6,270
09:11:58 23,450 ▼ 1,550 9 6,199
09:11:55 23,450 ▼ 1,550 21 6,190
09:11:53 23,700 ▼ 1,300 2 6,169
09:11:53 23,650 ▼ 1,350 5 6,167
09:11:46 23,450 ▼ 1,550 1 6,162
09:11:44 23,450 ▼ 1,550 4 6,161
09:11:30 23,250 ▼ 1,750 5 6,157
09:11:30 23,250 ▼ 1,750 20 6,152
09:11:28 23,250 ▼ 1,750 14 6,132
09:11:25 23,200 ▼ 1,800 1 6,118
09:11:23 23,400 ▼ 1,600 152 6,117
09:11:23 23,400 ▼ 1,600 220 5,965
09:11:22 23,400 ▼ 1,600 110 5,745
09:11:21 23,400 ▼ 1,600 150 5,635
09:11:19 23,400 ▼ 1,600 40 5,485
09:11:15 23,150 ▼ 1,850 3 5,445
09:11:15 23,200 ▼ 1,800 295 5,442
09:11:15 23,300 ▼ 1,700 55 5,147
09:11:15 23,400 ▼ 1,600 34 5,092
09:11:11 23,400 ▼ 1,600 15 5,058
09:11:08 23,500 ▼ 1,500 50 5,043
09:11:08 23,500 ▼ 1,500 150 4,993
09:11:07 23,400 ▼ 1,600 2 4,843
09:11:07 23,500 ▼ 1,500 139 4,841
09:11:07 23,550 ▼ 1,450 42 4,702
09:11:06 23,550 ▼ 1,450 122 4,660
09:11:02 23,550 ▼ 1,450 1 4,538
09:11:01 23,550 ▼ 1,450 10 4,537
09:10:55 23,550 ▼ 1,450 3 4,527
09:10:55 23,550 ▼ 1,450 40 4,524
09:10:52 23,650 ▼ 1,350 25 4,484
09:10:44 23,700 ▼ 1,300 3 4,459
09:10:38 23,800 ▼ 1,200 1 4,456
09:10:35 23,800 ▼ 1,200 38 4,455

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.