디아이
(003160)
코스피
의료정밀
액면가 500원
  02.19 15:59

4,900 (4,875)   [시가/고가/저가] 4,975 / 4,975 / 4,885 
전일비/등락률 ▲ 25 (0.51%) 매도호가/호가잔량 4,905 / 3,878
거래량/전일동시간대비 111,572 / 0 매수호가/호가잔량 4,900 / 391
상한가/하한가 6,330 / 3,415 총매도/총매수잔량 13,628 / 18,027

매도잔량 호가 매수잔량
2,287 4,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
260 4,945
635 4,940
3,599 4,935
1,143 4,930
710 4,925
845 4,920
1 4,915
270 4,910
3,878 4,905
 
4,900 391
4,895 485
4,890 2,041
4,885 2,301
4,880 5,548
4,875 2,311
4,870 1,965
4,865 1,381
4,860 1,103
4,855 501
 
총매도잔량 순매수잔량 총매수잔량
13,628 4,399 18,027
시간외잔량 시간외잔량
0 2,314
 
디아이 003160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:25 4,900 ▲ 25 76 111,572
15:30:25 4,900 ▲ 25 2,634 111,496
15:19:32 4,905 ▲ 30 1 108,862
15:18:29 4,905 ▲ 30 2 108,861
15:18:24 4,900 ▲ 25 2 108,859
15:18:23 4,890 ▲ 15 3 108,857
15:18:18 4,905 ▲ 30 2 108,854
15:18:13 4,905 ▲ 30 2 108,852
15:18:06 4,895 ▲ 20 12 108,850
15:17:51 4,905 ▲ 30 1 108,838
15:17:19 4,890 ▲ 15 50 108,837
15:17:13 4,890 ▲ 15 109 108,787
15:17:10 4,905 ▲ 30 1 108,678
15:17:07 4,890 ▲ 15 46 108,677
15:17:07 4,890 ▲ 15 1,000 108,631
15:17:02 4,890 ▲ 15 15 107,631
15:17:02 4,890 ▲ 15 306 107,616
15:17:01 4,905 ▲ 30 1 107,310
15:17:01 4,900 ▲ 25 1 107,309
15:16:53 4,890 ▲ 15 1 107,308
15:16:53 4,890 ▲ 15 1 107,307
15:16:51 4,905 ▲ 30 8 107,306
15:16:51 4,900 ▲ 25 2 107,298
15:16:47 4,900 ▲ 25 5 107,296
15:16:21 4,905 ▲ 30 157 107,291
15:15:48 4,905 ▲ 30 2 107,134
15:15:37 4,900 ▲ 25 18 107,132
15:15:35 4,905 ▲ 30 319 107,114
15:15:35 4,900 ▲ 25 551 106,795
15:15:13 4,900 ▲ 25 2 106,244
15:15:08 4,900 ▲ 25 1 106,242
15:15:00 4,895 ▲ 20 2 106,241
15:14:58 4,895 ▲ 20 1 106,239
15:14:58 4,895 ▲ 20 1 106,238
15:14:24 4,890 ▲ 15 5 106,237
15:14:23 4,890 ▲ 15 40 106,232
15:14:23 4,890 ▲ 15 1 106,192
15:14:23 4,895 ▲ 20 2 106,191
15:12:43 4,900 ▲ 25 10 106,189
15:12:37 4,900 ▲ 25 10 106,179
15:12:31 4,900 ▲ 25 10 106,169
15:12:26 4,900 ▲ 25 10 106,159
15:12:20 4,900 ▲ 25 10 106,149
15:12:13 4,900 ▲ 25 10 106,139
15:12:08 4,900 ▲ 25 10 106,129
15:12:02 4,900 ▲ 25 10 106,119
15:11:55 4,900 ▲ 25 10 106,109
15:11:49 4,900 ▲ 25 10 106,099
15:11:44 4,890 ▲ 15 21 106,089
15:11:44 4,895 ▲ 20 7 106,068
15:11:44 4,895 ▲ 20 43 106,061
15:11:43 4,900 ▲ 25 10 106,018
15:11:35 4,900 ▲ 25 10 106,008
15:11:30 4,900 ▲ 25 1 105,998
15:11:24 4,900 ▲ 25 1 105,997
15:11:16 4,900 ▲ 25 1 105,996
15:10:28 4,900 ▲ 25 345 105,995
15:10:21 4,895 ▲ 20 18 105,650
15:10:15 4,895 ▲ 20 50 105,632
15:10:01 4,890 ▲ 15 2,000 105,582
15:09:53 4,890 ▲ 15 28 103,582
15:09:53 4,890 ▲ 15 3 103,554
15:08:50 4,895 ▲ 20 4 103,551
15:08:49 4,895 ▲ 20 4 103,547
15:07:53 4,890 ▲ 15 30 103,543
15:05:56 4,900 ▲ 25 126 103,513
15:05:52 4,900 ▲ 25 1,313 103,387
15:05:23 4,890 ▲ 15 18 102,074
15:05:23 4,890 ▲ 15 6 102,056
15:04:21 4,900 ▲ 25 116 102,050
15:04:07 4,890 ▲ 15 5 101,934
15:04:07 4,890 ▲ 15 34 101,929
15:03:55 4,900 ▲ 25 467 101,895
15:02:55 4,890 ▲ 15 600 101,428
15:02:23 4,890 ▲ 15 14 100,828
15:02:23 4,890 ▲ 15 12 100,814
15:01:39 4,895 ▲ 20 660 100,802
15:01:38 4,895 ▲ 20 9 100,142
15:01:38 4,890 ▲ 15 1,562 100,133
14:59:45 4,885 ▲ 10 38 98,571
14:59:44 4,890 ▲ 15 731 98,533
14:54:17 4,895 ▲ 20 1 97,802
14:54:09 4,890 ▲ 15 1 97,801
14:53:23 4,885 ▲ 10 14 97,800
14:52:20 4,895 ▲ 20 58 97,786
14:52:20 4,890 ▲ 15 42 97,728
14:51:39 4,885 ▲ 10 1 97,686
14:51:19 4,885 ▲ 10 800 97,685
14:51:16 4,885 ▲ 10 2 96,885
14:51:07 4,885 ▲ 10 52 96,883
14:51:07 4,890 ▲ 15 148 96,831
14:51:03 4,890 ▲ 15 12 96,683
14:51:02 4,890 ▲ 15 2 96,671
14:50:56 4,885 ▲ 10 230 96,669
14:50:23 4,885 ▲ 10 25 96,439
14:48:05 4,885 ▲ 10 316 96,414
14:48:05 4,890 ▲ 15 153 96,098
14:47:42 4,890 ▲ 15 37 95,945
14:47:42 4,890 ▲ 15 700 95,908
14:47:09 4,890 ▲ 15 81 95,208
14:47:09 4,890 ▲ 15 1,577 95,127
14:46:40 4,895 ▲ 20 2 93,550
14:46:23 4,890 ▲ 15 23 93,548
14:44:10 4,895 ▲ 20 3 93,525
14:43:42 4,890 ▲ 15 3 93,522
14:42:20 4,890 ▲ 15 500 93,519
14:41:53 4,890 ▲ 15 83 93,019
14:41:53 4,890 ▲ 15 1 92,936
14:40:26 4,895 ▲ 20 3 92,935
14:35:23 4,890 ▲ 15 26 92,932
14:35:23 4,890 ▲ 15 15 92,906
14:34:00 4,890 ▲ 15 200 92,891
14:32:53 4,890 ▲ 15 36 92,691
14:32:53 4,890 ▲ 15 42 92,655
14:31:11 4,890 ▲ 15 700 92,613
14:29:23 4,895 ▲ 20 5 91,913
14:29:11 4,900 ▲ 25 2,564 91,908
14:28:53 4,900 ▲ 25 53 89,344
14:28:30 4,905 ▲ 30 2 89,291
14:27:30 4,900 ▲ 25 1,408 89,289
14:27:30 4,895 ▲ 20 61 87,881
14:26:53 4,890 ▲ 15 59 87,820
14:26:53 4,890 ▲ 15 1 87,761
14:24:02 4,895 ▲ 20 19 87,760
14:24:02 4,895 ▲ 20 5 87,741
14:24:02 4,895 ▲ 20 1 87,736
14:23:16 4,890 ▲ 15 54 87,735
14:23:16 4,890 ▲ 15 52 87,681
14:23:16 4,890 ▲ 15 161 87,629
14:23:02 4,895 ▲ 20 3,439 87,468
14:23:02 4,895 ▲ 20 300 84,029
14:22:08 4,895 ▲ 20 3 83,729
14:22:07 4,895 ▲ 20 50 83,726
14:18:52 4,895 ▲ 20 2 83,676
14:18:45 4,900 ▲ 25 50 83,674
14:11:24 4,895 ▲ 20 5 83,624
14:11:22 4,895 ▲ 20 287 83,619
14:06:39 4,900 ▲ 25 596 83,332
14:05:56 4,895 ▲ 20 91 82,736
14:05:56 4,895 ▲ 20 8 82,645
14:02:53 4,900 ▲ 25 45 82,637
14:00:26 4,895 ▲ 20 68 82,592
14:00:26 4,895 ▲ 20 25 82,524
13:54:25 4,900 ▲ 25 238 82,499
13:53:53 4,900 ▲ 25 36 82,261
13:53:47 4,900 ▲ 25 25 82,225
13:52:13 4,895 ▲ 20 4 82,200
13:52:04 4,895 ▲ 20 8 82,196
13:51:52 4,895 ▲ 20 1 82,188
13:51:16 4,895 ▲ 20 120 82,187
13:50:46 4,895 ▲ 20 300 82,067
13:50:40 4,895 ▲ 20 500 81,767
13:49:26 4,890 ▲ 15 21 81,267
13:48:32 4,890 ▲ 15 1,200 81,246
13:47:32 4,895 ▲ 20 241 80,046
13:47:03 4,890 ▲ 15 57 79,805
13:47:02 4,890 ▲ 15 1,882 79,748
13:47:02 4,895 ▲ 20 1,618 77,866
13:40:46 4,895 ▲ 20 413 76,248
13:40:19 4,895 ▲ 20 38 75,835
13:40:19 4,895 ▲ 20 2,000 75,797
13:39:59 4,895 ▲ 20 744 73,797
13:39:52 4,895 ▲ 20 8 73,053
13:39:27 4,895 ▲ 20 102 73,045
13:38:03 4,895 ▲ 20 40 72,943
13:36:19 4,895 ▲ 20 26 72,903
13:36:19 4,895 ▲ 20 500 72,877
13:35:14 4,895 ▲ 20 5 72,377
13:35:14 4,895 ▲ 20 100 72,372
13:31:22 4,895 ▲ 20 1 72,272
13:27:25 4,900 ▲ 25 25 72,271
13:24:52 4,895 ▲ 20 100 72,246
13:21:57 4,895 ▲ 20 5 72,146
13:21:56 4,895 ▲ 20 100 72,141
13:18:55 4,900 ▲ 25 1 72,041
13:15:00 4,895 ▲ 20 1 72,040
13:15:00 4,900 ▲ 25 17 72,039
13:14:16 4,895 ▲ 20 1 72,022
13:14:16 4,895 ▲ 20 10 72,021
13:11:11 4,900 ▲ 25 1 72,011
13:10:08 4,895 ▲ 20 10 72,010
13:10:08 4,895 ▲ 20 200 72,000
13:08:48 4,900 ▲ 25 1 71,800
13:08:10 4,900 ▲ 25 1 71,799
13:05:29 4,895 ▲ 20 1 71,798
13:05:29 4,895 ▲ 20 10 71,797
13:03:24 4,895 ▲ 20 1 71,787
13:02:58 4,900 ▲ 25 25 71,786
12:58:26 4,900 ▲ 25 3 71,761
12:54:24 4,895 ▲ 20 5 71,758
12:54:15 4,900 ▲ 25 100 71,753
12:52:24 4,895 ▲ 20 5 71,653
12:51:28 4,900 ▲ 25 92 71,648
12:48:54 4,900 ▲ 25 27 71,556
12:48:25 4,905 ▲ 30 500 71,529
12:45:33 4,905 ▲ 30 5 71,029
12:45:04 4,900 ▲ 25 7 71,024
12:43:24 4,900 ▲ 25 1 71,017
12:42:31 4,905 ▲ 30 20 71,016
12:42:26 4,905 ▲ 30 3 70,996
12:41:06 4,900 ▲ 25 6 70,993
12:41:06 4,900 ▲ 25 100 70,987
12:36:54 4,905 ▲ 30 2 70,887
12:36:33 4,905 ▲ 30 3 70,885
12:32:06 4,900 ▲ 25 1 70,882
12:32:05 4,905 ▲ 30 25 70,881
12:30:00 4,905 ▲ 30 5 70,856
12:25:24 4,905 ▲ 30 7 70,851
12:25:13 4,895 ▲ 20 8 70,844
12:21:43 4,895 ▲ 20 3 70,836
12:21:43 4,900 ▲ 25 2 70,833
12:21:43 4,905 ▲ 30 2 70,831
12:21:12 4,910 ▲ 35 2,836 70,829
12:17:00 4,910 ▲ 35 12 67,993
12:16:15 4,910 ▲ 35 21 67,981
12:10:38 4,910 ▲ 35 1 67,960
12:08:38 4,905 ▲ 30 176 67,959
12:07:29 4,905 ▲ 30 387 67,783
12:03:13 4,900 ▲ 25 18 67,396
11:59:38 4,920 ▲ 45 1 67,378
11:59:31 4,890 ▲ 15 35 67,377
11:59:31 4,890 ▲ 15 109 67,342
11:59:31 4,895 ▲ 20 669 67,233
11:59:31 4,900 ▲ 25 1,269 66,564
11:59:31 4,905 ▲ 30 1,621 65,295
11:59:31 4,910 ▲ 35 1,012 63,674
11:59:31 4,915 ▲ 40 320 62,662
11:51:09 4,915 ▲ 40 6 62,342
11:51:09 4,915 ▲ 40 100 62,336
11:47:13 4,915 ▲ 40 2 62,236
11:46:54 4,920 ▲ 45 39 62,234
11:43:38 4,920 ▲ 45 1 62,195
11:42:43 4,915 ▲ 40 11 62,194
11:40:35 4,920 ▲ 45 2 62,183
11:40:18 4,915 ▲ 40 221 62,181
11:39:33 4,915 ▲ 40 100 61,960
11:38:39 4,920 ▲ 45 2 61,860
11:37:15 4,915 ▲ 40 45 61,858
11:37:14 4,915 ▲ 40 9 61,813
11:36:05 4,920 ▲ 45 1 61,804
11:34:44 4,915 ▲ 40 9 61,803
11:34:36 4,920 ▲ 45 4 61,794
11:34:33 4,915 ▲ 40 13 61,790
11:34:00 4,920 ▲ 45 2 61,777
11:32:14 4,915 ▲ 40 10 61,775
11:31:42 4,915 ▲ 40 1 61,765
11:30:58 4,915 ▲ 40 100 61,764
11:29:44 4,915 ▲ 40 10 61,664
11:29:21 4,920 ▲ 45 195 61,654
11:28:33 4,925 ▲ 50 2 61,459
11:27:45 4,920 ▲ 45 2 61,457
11:27:14 4,920 ▲ 45 10 61,455
11:26:27 4,925 ▲ 50 1 61,445
11:25:58 4,925 ▲ 50 50 61,444
11:25:26 4,930 ▲ 55 1 61,394
11:24:44 4,925 ▲ 50 12 61,393
11:22:31 4,930 ▲ 55 1 61,381
11:22:10 4,925 ▲ 50 10 61,380
11:21:44 4,925 ▲ 50 17 61,370
11:18:33 4,930 ▲ 55 1 61,353
11:18:14 4,925 ▲ 50 17 61,352
11:17:14 4,930 ▲ 55 1 61,335
11:17:00 4,925 ▲ 50 1 61,334
11:09:53 4,930 ▲ 55 3 61,333
11:08:49 4,935 ▲ 60 4 61,330
11:08:49 4,930 ▲ 55 123 61,326
11:08:49 4,925 ▲ 50 95 61,203
11:08:49 4,920 ▲ 45 278 61,108
11:08:09 4,920 ▲ 45 1 60,830
11:08:09 4,915 ▲ 40 2 60,829
11:08:00 4,915 ▲ 40 1 60,827
11:07:52 4,910 ▲ 35 83 60,826
11:07:35 4,905 ▲ 30 23 60,743
11:07:03 4,905 ▲ 30 327 60,720
11:06:55 4,900 ▲ 25 2 60,393
11:06:28 4,905 ▲ 30 50 60,391
11:06:08 4,905 ▲ 30 50 60,341
11:05:41 4,905 ▲ 30 1 60,291
11:05:14 4,900 ▲ 25 8 60,290
11:02:49 4,905 ▲ 30 25 60,282
11:02:44 4,900 ▲ 25 11 60,257
10:59:29 4,905 ▲ 30 250 60,246
10:59:05 4,905 ▲ 30 2 59,996
10:58:57 4,905 ▲ 30 2 59,994
10:58:42 4,895 ▲ 20 43 59,992
10:58:42 4,900 ▲ 25 1,457 59,949
10:58:41 4,905 ▲ 30 100 58,492
10:58:09 4,905 ▲ 30 50 58,392
10:57:55 4,905 ▲ 30 2 58,342
10:57:49 4,905 ▲ 30 2 58,340
10:57:44 4,905 ▲ 30 2 58,338
10:57:37 4,905 ▲ 30 224 58,336
10:57:33 4,905 ▲ 30 2 58,112
10:57:02 4,900 ▲ 25 10 58,110
10:56:45 4,900 ▲ 25 648 58,100
10:56:44 4,895 ▲ 20 13 57,452
10:56:25 4,900 ▲ 25 22 57,439
10:55:13 4,900 ▲ 25 50 57,417
10:55:02 4,900 ▲ 25 200 57,367
10:55:00 4,900 ▲ 25 50 57,167
10:54:46 4,900 ▲ 25 2 57,117
10:54:36 4,900 ▲ 25 2 57,115
10:54:34 4,895 ▲ 20 192 57,113
10:54:31 4,900 ▲ 25 2 56,921
10:54:14 4,895 ▲ 20 14 56,919
10:54:01 4,900 ▲ 25 50 56,905
10:52:43 4,900 ▲ 25 287 56,855
10:52:32 4,900 ▲ 25 252 56,568
10:52:13 4,895 ▲ 20 13 56,316
10:52:11 4,900 ▲ 25 200 56,303
10:51:57 4,900 ▲ 25 127 56,103
10:51:55 4,900 ▲ 25 500 55,976
10:51:47 4,900 ▲ 25 368 55,476
10:51:40 4,900 ▲ 25 200 55,108
10:51:31 4,900 ▲ 25 500 54,908
10:50:00 4,900 ▲ 25 50 54,408
10:49:41 4,900 ▲ 25 100 54,358
10:49:25 4,900 ▲ 25 100 54,258
10:48:59 4,900 ▲ 25 100 54,158
10:48:40 4,900 ▲ 25 100 54,058
10:47:20 4,900 ▲ 25 1 53,958
10:46:53 4,885 ▲ 10 123 53,957
10:45:30 4,900 ▲ 25 96 53,834
10:45:30 4,890 ▲ 15 4 53,738
10:45:28 4,890 ▲ 15 213 53,734
10:44:07 4,890 ▲ 15 100 53,521
10:43:14 4,890 ▲ 15 100 53,421
10:42:50 4,890 ▲ 15 26 53,321
10:42:41 4,890 ▲ 15 891 53,295
10:42:14 4,890 ▲ 15 20 52,404
10:41:35 4,890 ▲ 15 700 52,384
10:37:44 4,885 ▲ 10 9 51,684
10:37:14 4,885 ▲ 10 15 51,675
10:36:57 4,885 ▲ 10 50 51,660
10:34:47 4,885 ▲ 10 12 51,610
10:34:37 4,885 ▲ 10 100 51,598
10:33:12 4,885 ▲ 10 500 51,498
10:31:36 4,885 ▲ 10 600 50,998
10:31:04 4,885 ▲ 10 3,705 50,398
10:31:04 4,890 ▲ 15 111 46,693
10:30:11 4,890 ▲ 15 1,000 46,582
10:28:48 4,890 ▲ 15 1,600 45,582
10:25:30 4,890 ▲ 15 403 43,982
10:25:30 4,895 ▲ 20 109 43,579
10:25:11 4,895 ▲ 20 101 43,470
10:24:47 4,895 ▲ 20 100 43,369
10:24:45 4,895 ▲ 20 500 43,269
10:24:39 4,895 ▲ 20 1 42,769
10:23:59 4,895 ▲ 20 872 42,768
10:23:26 4,895 ▲ 20 879 41,896
10:23:14 4,895 ▲ 20 28 41,017
10:23:14 4,895 ▲ 20 18 40,989
10:21:48 4,900 ▲ 25 100 40,971
10:21:22 4,900 ▲ 25 122 40,871
10:21:15 4,900 ▲ 25 100 40,749
10:20:31 4,900 ▲ 25 650 40,649
10:19:50 4,900 ▲ 25 1,060 39,999
10:18:28 4,900 ▲ 25 333 38,939
10:17:15 4,900 ▲ 25 242 38,606
10:17:15 4,905 ▲ 30 730 38,364
10:17:15 4,910 ▲ 35 207 37,634
10:17:15 4,915 ▲ 40 106 37,427
10:16:07 4,915 ▲ 40 5 37,321
10:16:00 4,915 ▲ 40 5 37,316
10:15:52 4,915 ▲ 40 190 37,311
10:14:45 4,920 ▲ 45 1 37,121
10:14:30 4,920 ▲ 45 10 37,120
10:14:09 4,920 ▲ 45 5 37,110
10:13:55 4,920 ▲ 45 10 37,105
10:13:52 4,920 ▲ 45 1 37,095
10:13:48 4,920 ▲ 45 1 37,094
10:13:46 4,920 ▲ 45 1 37,093
10:13:44 4,920 ▲ 45 1 37,092
10:13:42 4,920 ▲ 45 1 37,091
10:13:38 4,920 ▲ 45 1 37,090
10:13:34 4,920 ▲ 45 1 37,089
10:11:53 4,920 ▲ 45 45 37,088
10:11:38 4,915 ▲ 40 511 37,043
10:11:36 4,915 ▲ 40 20 36,532
10:11:23 4,915 ▲ 40 121 36,512
10:10:36 4,915 ▲ 40 10 36,391
10:10:13 4,915 ▲ 40 1,000 36,381
10:09:13 4,910 ▲ 35 8 35,381
10:07:52 4,915 ▲ 40 264 35,373
10:07:50 4,910 ▲ 35 13 35,109
10:03:44 4,915 ▲ 40 35 35,096
10:00:02 4,920 ▲ 45 20 35,061
09:58:54 4,920 ▲ 45 44 35,041
09:53:03 4,920 ▲ 45 1 34,997
09:51:37 4,920 ▲ 45 11 34,996
09:50:42 4,920 ▲ 45 55 34,985
09:49:25 4,915 ▲ 40 35 34,930
09:48:01 4,915 ▲ 40 79 34,895
09:47:44 4,910 ▲ 35 65 34,816
09:47:25 4,905 ▲ 30 185 34,751
09:46:07 4,900 ▲ 25 400 34,566
09:45:26 4,900 ▲ 25 224 34,166
09:45:12 4,900 ▲ 25 1,000 33,942
09:45:06 4,905 ▲ 30 20 32,942
09:44:32 4,905 ▲ 30 78 32,922
09:44:21 4,910 ▲ 35 19 32,844
09:44:13 4,915 ▲ 40 9 32,825
09:44:04 4,910 ▲ 35 145 32,816
09:42:55 4,920 ▲ 45 69 32,671
09:41:42 4,910 ▲ 35 235 32,602
09:40:21 4,910 ▲ 35 200 32,367
09:39:56 4,925 ▲ 50 121 32,167
09:39:32 4,915 ▲ 40 5 32,046
09:39:09 4,915 ▲ 40 1 32,041
09:38:52 4,910 ▲ 35 20 32,040
09:38:28 4,915 ▲ 40 551 32,020
09:38:27 4,920 ▲ 45 20 31,469
09:38:25 4,920 ▲ 45 80 31,449
09:38:13 4,920 ▲ 45 185 31,369
09:35:40 4,925 ▲ 50 17 31,184
09:35:37 4,925 ▲ 50 69 31,167
09:34:46 4,920 ▲ 45 83 31,098
09:34:28 4,920 ▲ 45 1,018 31,015
09:34:19 4,920 ▲ 45 890 29,997
09:33:43 4,920 ▲ 45 16 29,107
09:33:22 4,925 ▲ 50 18 29,091
09:33:11 4,925 ▲ 50 400 29,073
09:31:15 4,925 ▲ 50 500 28,673
09:29:14 4,940 ▲ 65 20 28,173
09:28:27 4,930 ▲ 55 1,414 28,153
09:28:27 4,930 ▲ 55 250 26,739
09:28:05 4,930 ▲ 55 5 26,489
09:25:44 4,950 ▲ 75 85 26,484
09:25:38 4,925 ▲ 50 310 26,399
09:25:38 4,925 ▲ 50 50 26,089
09:25:34 4,945 ▲ 70 546 26,039
09:25:22 4,960 ▲ 85 1,216 25,493
09:25:22 4,960 ▲ 85 304 24,277
09:25:22 4,950 ▲ 75 100 23,973
09:25:01 4,960 ▲ 85 605 23,873
09:25:01 4,955 ▲ 80 308 23,268
09:25:01 4,950 ▲ 75 87 22,960
09:24:12 4,950 ▲ 75 500 22,873
09:24:01 4,950 ▲ 75 89 22,373
09:23:42 4,950 ▲ 75 453 22,284
09:23:05 4,945 ▲ 70 252 21,831
09:22:47 4,945 ▲ 70 6 21,579
09:22:38 4,945 ▲ 70 750 21,573
09:22:38 4,940 ▲ 65 250 20,823
09:20:49 4,945 ▲ 70 491 20,573
09:20:48 4,945 ▲ 70 509 20,082
09:20:29 4,945 ▲ 70 3 19,573
09:20:17 4,945 ▲ 70 1 19,570
09:19:04 4,925 ▲ 50 380 19,449
09:19:04 4,920 ▲ 45 120 19,569
09:18:57 4,945 ▲ 70 197 19,069
09:18:30 4,945 ▲ 70 803 18,872
09:17:08 4,945 ▲ 70 200 18,069
09:16:30 4,945 ▲ 70 318 17,869
09:16:30 4,945 ▲ 70 1,250 17,551
09:16:30 4,940 ▲ 65 3 16,301
09:15:54 4,945 ▲ 70 1 16,298
09:15:04 4,900 ▲ 25 378 16,297
09:15:04 4,910 ▲ 35 2,648 15,919
09:15:04 4,920 ▲ 45 4 13,247
09:15:04 4,915 ▲ 40 24 13,271
09:15:04 4,925 ▲ 50 20 13,243
09:15:04 4,935 ▲ 60 601 13,223
09:15:04 4,940 ▲ 65 25 12,622
09:14:40 4,940 ▲ 65 125 12,597
09:13:17 4,935 ▲ 60 1,000 12,472
09:13:17 4,930 ▲ 55 800 11,472
09:13:17 4,925 ▲ 50 600 10,672
09:11:38 4,920 ▲ 45 200 10,072
09:11:15 4,920 ▲ 45 27 9,872
09:11:13 4,920 ▲ 45 864 9,845
09:11:13 4,915 ▲ 40 154 8,981
09:11:05 4,915 ▲ 40 276 8,827
09:11:04 4,915 ▲ 40 75 8,551
09:11:03 4,920 ▲ 45 1,000 8,476
09:10:56 4,915 ▲ 40 10 7,476
09:10:35 4,920 ▲ 45 5 7,466
09:10:26 4,920 ▲ 45 404 7,461
09:10:14 4,920 ▲ 45 28 7,057
09:09:34 4,920 ▲ 45 55 7,029
09:08:08 4,920 ▲ 45 228 6,974
09:07:40 4,930 ▲ 55 1,271 6,746
09:06:45 4,935 ▲ 60 89 5,475
09:06:41 4,935 ▲ 60 11 5,386
09:06:13 4,935 ▲ 60 1,286 5,375
09:06:05 4,935 ▲ 60 236 4,089
09:05:06 4,935 ▲ 60 5 3,853
09:04:50 4,935 ▲ 60 24 3,848
09:04:36 4,940 ▲ 65 285 3,824
09:04:26 4,940 ▲ 65 614 3,539
09:03:55 4,940 ▲ 65 1 2,925
09:03:39 4,955 ▲ 80 2 2,924
09:03:25 4,940 ▲ 65 500 2,922
09:03:18 4,955 ▲ 80 3 2,422
09:03:18 4,960 ▲ 85 406 2,419
09:03:07 4,960 ▲ 85 200 2,013
09:03:02 4,960 ▲ 85 300 1,813
09:03:02 4,960 ▲ 85 2 1,513
09:02:52 4,960 ▲ 85 200 1,511
09:00:30 4,920 ▲ 45 20 1,311

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.