디아이
(003160)
코스피
의료정밀
액면가 500원
  01.18 15:59

3,660 (3,600)   [시가/고가/저가] 3,595 / 3,675 / 3,565 
전일비/등락률 ▲ 60 (1.67%) 매도호가/호가잔량 3,660 / 1,768
거래량/전일동시간대비 104,232 /▼ 108,687 매수호가/호가잔량 3,655 / 320
상한가/하한가 4,680 / 2,520 총매도/총매수잔량 45,934 / 22,173

매도잔량 호가 매수잔량
1,953 3,705 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,893 3,700
3,356 3,695
4,588 3,690
3,619 3,685
5,443 3,680
2,784 3,675
1,323 3,670
4,207 3,665
1,768 3,660
 
3,655 320
3,650 3,191
3,645 641
3,640 1,337
3,635 1,063
3,630 12,042
3,625 1,900
3,620 201
3,615 908
3,610 570
 
총매도잔량 순매수잔량 총매수잔량
45,934 -23,761 22,173
시간외잔량 시간외잔량
1 0
 
디아이 003160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:21 3,660 ▲ 60 163 104,232
15:19:56 3,655 ▲ 55 400 104,069
15:17:52 3,660 ▲ 60 3 103,669
15:17:03 3,660 ▲ 60 1 103,666
15:16:23 3,655 ▲ 55 7 103,665
15:16:11 3,660 ▲ 60 750 103,658
15:11:37 3,660 ▲ 60 137 102,908
15:10:45 3,660 ▲ 60 2 102,771
15:09:23 3,650 ▲ 50 290 102,769
15:08:19 3,660 ▲ 60 2,000 102,479
15:08:07 3,650 ▲ 50 337 100,479
15:07:25 3,660 ▲ 60 100 100,142
15:01:49 3,660 ▲ 60 1 100,042
15:01:49 3,660 ▲ 60 10 100,041
15:01:41 3,660 ▲ 60 1 100,031
15:01:12 3,655 ▲ 55 35 100,030
14:57:37 3,660 ▲ 60 1 99,995
14:57:00 3,650 ▲ 50 10 99,994
14:50:36 3,650 ▲ 50 301 99,984
14:48:21 3,660 ▲ 60 10 99,683
14:45:47 3,660 ▲ 60 500 99,673
14:44:09 3,650 ▲ 50 1 99,173
14:42:58 3,655 ▲ 55 300 99,172
14:42:51 3,655 ▲ 55 150 98,872
14:40:05 3,655 ▲ 55 2 98,722
14:37:45 3,655 ▲ 55 1 98,720
14:36:20 3,660 ▲ 60 1 98,719
14:35:32 3,655 ▲ 55 548 98,718
14:35:32 3,655 ▲ 55 51 98,170
14:34:29 3,660 ▲ 60 1 98,119
14:34:04 3,655 ▲ 55 396 98,118
14:33:44 3,660 ▲ 60 1 97,722
14:33:32 3,655 ▲ 55 50 97,721
14:33:16 3,655 ▲ 55 5 97,671
14:30:46 3,660 ▲ 60 8 97,666
14:30:32 3,655 ▲ 55 30 97,658
14:24:03 3,660 ▲ 60 1,000 97,628
14:22:42 3,660 ▲ 60 1 96,628
14:18:51 3,660 ▲ 60 200 96,627
14:18:19 3,660 ▲ 60 200 96,427
14:17:36 3,660 ▲ 60 58 96,227
14:15:54 3,660 ▲ 60 600 96,169
14:12:44 3,660 ▲ 60 2 95,569
14:06:37 3,655 ▲ 55 4 95,567
14:05:37 3,655 ▲ 55 1 95,563
14:03:00 3,660 ▲ 60 10 95,562
14:01:57 3,665 ▲ 65 1 95,552
14:01:35 3,660 ▲ 60 869 95,551
14:01:07 3,660 ▲ 60 10 94,682
14:01:04 3,660 ▲ 60 38 94,672
14:00:56 3,660 ▲ 60 46 94,634
14:00:31 3,655 ▲ 55 624 94,588
14:00:16 3,655 ▲ 55 174 93,964
13:59:02 3,650 ▲ 50 349 93,790
13:57:39 3,660 ▲ 60 2 93,441
13:57:38 3,655 ▲ 55 383 93,439
13:57:36 3,655 ▲ 55 17 93,056
13:57:00 3,650 ▲ 50 474 93,039
13:57:00 3,655 ▲ 55 37 92,565
13:56:59 3,660 ▲ 60 19 92,528
13:53:44 3,660 ▲ 60 42 92,509
13:53:36 3,660 ▲ 60 147 92,467
13:53:27 3,660 ▲ 60 248 92,320
13:53:14 3,655 ▲ 55 350 92,072
13:52:51 3,655 ▲ 55 4 91,722
13:50:33 3,660 ▲ 60 1 91,718
13:47:19 3,660 ▲ 60 271 91,717
13:44:28 3,665 ▲ 65 1 91,446
13:44:01 3,650 ▲ 50 352 91,445
13:43:09 3,665 ▲ 65 1 91,093
13:43:07 3,665 ▲ 65 1 91,092
13:41:45 3,650 ▲ 50 255 91,091
13:41:45 3,655 ▲ 55 45 90,836
13:40:00 3,660 ▲ 60 105 90,791
13:38:37 3,660 ▲ 60 50 90,686
13:35:18 3,665 ▲ 65 2,500 90,636
13:34:47 3,665 ▲ 65 1 88,136
13:32:12 3,665 ▲ 65 1 88,135
13:26:39 3,660 ▲ 60 234 88,134
13:26:38 3,660 ▲ 60 5 87,900
13:25:38 3,660 ▲ 60 83 87,895
13:25:31 3,660 ▲ 60 326 87,812
13:24:39 3,660 ▲ 60 2 87,486
13:22:52 3,655 ▲ 55 8 87,484
13:22:20 3,650 ▲ 50 251 87,476
13:21:47 3,665 ▲ 65 480 87,225
13:21:16 3,655 ▲ 55 11 86,745
13:20:50 3,655 ▲ 55 312 86,734
13:20:46 3,655 ▲ 55 1,134 86,422
13:18:19 3,655 ▲ 55 100 85,288
13:14:25 3,665 ▲ 65 350 85,188
13:11:58 3,665 ▲ 65 10 84,838
13:11:57 3,660 ▲ 60 227 84,828
13:11:00 3,665 ▲ 65 1 84,601
13:08:43 3,665 ▲ 65 10 84,600
13:05:56 3,665 ▲ 65 125 84,590
13:02:52 3,670 ▲ 70 2 84,465
13:02:05 3,665 ▲ 65 500 84,463
13:01:32 3,670 ▲ 70 56 83,963
13:01:26 3,670 ▲ 70 25 83,907
13:00:52 3,670 ▲ 70 25 83,882
13:00:42 3,670 ▲ 70 54 83,857
13:00:35 3,670 ▲ 70 14 83,803
13:00:24 3,665 ▲ 65 100 83,789
12:57:51 3,670 ▲ 70 6 83,689
12:57:25 3,670 ▲ 70 54 83,683
12:56:11 3,670 ▲ 70 1 83,629
12:54:09 3,670 ▲ 70 510 83,628
12:53:23 3,670 ▲ 70 100 83,118
12:52:56 3,675 ▲ 75 98 83,018
12:52:47 3,675 ▲ 75 100 82,920
12:52:37 3,675 ▲ 75 55 82,820
12:52:29 3,675 ▲ 75 20 82,765
12:50:52 3,675 ▲ 75 5 82,745
12:50:48 3,675 ▲ 75 399 82,740
12:50:16 3,675 ▲ 75 182 82,341
12:50:14 3,675 ▲ 75 55 82,159
12:50:01 3,675 ▲ 75 271 82,104
12:49:30 3,675 ▲ 75 92 81,833
12:49:22 3,675 ▲ 75 101 81,741
12:49:19 3,675 ▲ 75 320 81,640
12:49:09 3,675 ▲ 75 86 81,320
12:49:02 3,675 ▲ 75 35 81,234
12:48:56 3,675 ▲ 75 94 81,199
12:48:54 3,675 ▲ 75 2 81,105
12:48:10 3,670 ▲ 70 100 81,103
12:48:09 3,670 ▲ 70 250 81,003
12:47:59 3,670 ▲ 70 500 80,753
12:47:38 3,670 ▲ 70 250 80,253
12:46:55 3,675 ▲ 75 1 80,003
12:46:44 3,670 ▲ 70 500 80,002
12:45:36 3,675 ▲ 75 1 79,502
12:45:27 3,670 ▲ 70 2,098 79,501
12:44:59 3,665 ▲ 65 100 77,403
12:42:28 3,670 ▲ 70 22 77,303
12:40:32 3,670 ▲ 70 1 77,281
12:40:27 3,665 ▲ 65 488 77,280
12:40:16 3,665 ▲ 65 512 76,792
12:39:51 3,665 ▲ 65 20 76,280
12:39:12 3,665 ▲ 65 468 76,260
12:39:05 3,665 ▲ 65 532 75,792
12:37:22 3,665 ▲ 65 470 75,260
12:37:21 3,665 ▲ 65 30 74,790
12:37:12 3,665 ▲ 65 500 74,760
12:29:46 3,670 ▲ 70 1 74,260
12:29:23 3,665 ▲ 65 663 74,259
12:29:22 3,665 ▲ 65 848 73,596
12:29:17 3,665 ▲ 65 152 72,748
12:28:39 3,670 ▲ 70 30 72,596
12:28:25 3,670 ▲ 70 30 72,566
12:28:14 3,670 ▲ 70 30 72,536
12:28:01 3,670 ▲ 70 30 72,506
12:27:49 3,670 ▲ 70 13 72,476
12:27:37 3,665 ▲ 65 50 72,463
12:27:32 3,665 ▲ 65 50 72,413
12:27:25 3,665 ▲ 65 50 72,363
12:26:47 3,665 ▲ 65 968 72,313
12:26:34 3,665 ▲ 65 30 71,345
12:26:20 3,665 ▲ 65 30 71,315
12:26:07 3,665 ▲ 65 30 71,285
12:25:47 3,665 ▲ 65 30 71,255
12:25:35 3,665 ▲ 65 30 71,225
12:25:18 3,665 ▲ 65 30 71,195
12:25:05 3,665 ▲ 65 1 71,165
12:24:50 3,660 ▲ 60 50 71,164
12:22:28 3,665 ▲ 65 1 71,114
12:20:05 3,665 ▲ 65 451 71,113
12:19:55 3,665 ▲ 65 190 70,662
12:19:48 3,665 ▲ 65 273 70,472
12:09:33 3,665 ▲ 65 2,640 70,199
12:09:33 3,660 ▲ 60 2,310 67,559
12:09:33 3,655 ▲ 55 50 65,249
12:06:43 3,660 ▲ 60 15 65,199
12:06:30 3,660 ▲ 60 221 65,184
12:06:21 3,660 ▲ 60 117 64,963
12:03:14 3,650 ▲ 50 965 64,846
11:54:46 3,650 ▲ 50 1 63,881
11:54:06 3,645 ▲ 45 65 63,880
11:53:58 3,645 ▲ 45 513 63,815
11:53:52 3,645 ▲ 45 624 63,302
11:49:56 3,650 ▲ 50 600 62,678
11:48:54 3,650 ▲ 50 1 62,078
11:47:13 3,650 ▲ 50 121 62,077
11:47:11 3,650 ▲ 50 50 61,956
11:45:31 3,650 ▲ 50 3 61,906
11:45:17 3,650 ▲ 50 400 61,903
11:41:05 3,660 ▲ 60 30 61,503
11:39:27 3,660 ▲ 60 2 61,473
11:39:27 3,655 ▲ 55 3 61,471
11:39:07 3,655 ▲ 55 2 61,468
11:35:05 3,660 ▲ 60 1 61,466
11:34:54 3,660 ▲ 60 10 61,465
11:34:17 3,660 ▲ 60 1 61,455
11:33:56 3,655 ▲ 55 1 61,454
11:33:43 3,640 ▲ 40 322 61,453
11:32:49 3,650 ▲ 50 133 61,131
11:30:53 3,660 ▲ 60 1 60,998
11:30:45 3,655 ▲ 55 1 60,997
11:30:41 3,660 ▲ 60 1 60,996
11:30:33 3,660 ▲ 60 2 60,995
11:30:12 3,665 ▲ 65 1 60,993
11:30:01 3,660 ▲ 60 200 60,992
11:29:19 3,665 ▲ 65 1 60,792
11:29:08 3,640 ▲ 40 208 60,791
11:29:08 3,655 ▲ 55 226 60,583
11:29:08 3,660 ▲ 60 66 60,357
11:27:49 3,665 ▲ 65 1 60,291
11:27:13 3,660 ▲ 60 389 60,290
11:25:51 3,660 ▲ 60 30 59,901
11:24:57 3,660 ▲ 60 2,425 59,871
11:24:57 3,655 ▲ 55 1,575 57,446
11:20:33 3,655 ▲ 55 273 55,871
11:17:24 3,655 ▲ 55 2 55,598
11:16:51 3,655 ▲ 55 1 55,596
11:16:50 3,655 ▲ 55 1 55,595
11:16:35 3,650 ▲ 50 1,517 55,594
11:16:35 3,645 ▲ 45 1,680 54,077
11:16:23 3,640 ▲ 40 55 52,397
11:16:19 3,640 ▲ 40 500 52,342
11:15:42 3,645 ▲ 45 4 51,842
11:08:29 3,650 ▲ 50 1 51,838
11:03:50 3,630 ▲ 30 281 51,837
11:02:53 3,630 ▲ 30 601 51,556
11:02:08 3,635 ▲ 35 49 50,955
11:02:03 3,635 ▲ 35 334 50,906
11:01:54 3,635 ▲ 35 317 50,572
11:00:08 3,650 ▲ 50 1 50,255
10:55:49 3,645 ▲ 45 184 50,254
10:48:30 3,650 ▲ 50 100 50,070
10:45:59 3,650 ▲ 50 200 49,970
10:45:39 3,655 ▲ 55 1 49,770
10:45:21 3,650 ▲ 50 170 49,769
10:42:50 3,655 ▲ 55 2 49,599
10:41:22 3,650 ▲ 50 250 49,597
10:40:29 3,650 ▲ 50 857 49,347
10:39:47 3,650 ▲ 50 1 48,490
10:37:46 3,640 ▲ 40 172 48,489
10:34:01 3,645 ▲ 45 1 48,317
10:34:01 3,640 ▲ 40 1 48,316
10:33:30 3,620 ▲ 20 30 48,315
10:33:18 3,620 ▲ 20 275 48,285
10:33:18 3,625 ▲ 25 75 48,010
10:32:39 3,635 ▲ 35 2 47,935
10:32:37 3,625 ▲ 25 1 47,933
10:31:56 3,630 ▲ 30 1,000 47,932
10:31:05 3,625 ▲ 25 900 46,932
10:31:02 3,630 ▲ 30 9 46,032
10:30:53 3,630 ▲ 30 9 46,023
10:29:44 3,630 ▲ 30 2 46,014
10:29:19 3,625 ▲ 25 480 46,012
10:28:23 3,630 ▲ 30 1 45,532
10:27:21 3,625 ▲ 25 800 45,531
10:26:32 3,630 ▲ 30 9 44,731
10:26:20 3,630 ▲ 30 291 44,722
10:25:55 3,625 ▲ 25 1 44,431
10:18:35 3,650 ▲ 50 676 44,430
10:18:35 3,650 ▲ 50 194 43,754
10:18:35 3,650 ▲ 50 1,130 43,560
10:17:01 3,650 ▲ 50 964 42,430
10:16:47 3,650 ▲ 50 27 41,466
10:16:33 3,645 ▲ 45 71 41,439
10:16:32 3,645 ▲ 45 29 41,368
10:11:34 3,650 ▲ 50 1 41,339
10:11:31 3,620 ▲ 20 465 41,338
10:11:31 3,620 ▲ 20 520 40,873
10:11:15 3,620 ▲ 20 2,800 40,353
10:10:02 3,615 ▲ 15 1,847 37,553
10:10:02 3,620 ▲ 20 465 35,706
10:10:02 3,625 ▲ 25 488 35,241
10:09:34 3,630 ▲ 30 18 34,753
10:09:30 3,630 ▲ 30 10 34,735
10:09:26 3,635 ▲ 35 95 34,725
10:09:18 3,635 ▲ 35 486 34,630
10:09:15 3,635 ▲ 35 1,107 34,144
10:09:15 3,640 ▲ 40 578 33,037
10:08:57 3,645 ▲ 45 90 32,459
10:08:55 3,645 ▲ 45 427 32,369
10:08:41 3,650 ▲ 50 42 31,942
10:08:30 3,650 ▲ 50 7 31,900
10:07:37 3,650 ▲ 50 22 31,893
10:07:30 3,650 ▲ 50 94 31,871
10:06:39 3,650 ▲ 50 372 31,777
10:05:51 3,645 ▲ 45 1 31,405
10:02:09 3,650 ▲ 50 545 31,404
10:01:55 3,650 ▲ 50 105 30,859
10:01:32 3,645 ▲ 45 10 30,754
10:01:17 3,650 ▲ 50 1 30,744
10:00:14 3,645 ▲ 45 2 30,743
09:58:28 3,650 ▲ 50 15 30,741
09:55:12 3,655 ▲ 55 1 30,726
09:55:00 3,650 ▲ 50 1 30,725
09:54:54 3,655 ▲ 55 1 30,724
09:54:38 3,620 ▲ 20 535 30,723
09:54:38 3,625 ▲ 25 355 30,188
09:54:38 3,630 ▲ 30 1,370 29,833
09:54:38 3,635 ▲ 35 110 28,463
09:54:38 3,640 ▲ 40 100 28,353
09:54:38 3,645 ▲ 45 280 28,253
09:54:19 3,655 ▲ 55 494 27,973
09:52:24 3,655 ▲ 55 356 27,479
09:50:46 3,650 ▲ 50 278 27,123
09:50:11 3,640 ▲ 40 37 26,845
09:50:08 3,640 ▲ 40 163 26,808
09:48:46 3,640 ▲ 40 105 26,645
09:48:38 3,640 ▲ 40 95 26,540
09:48:31 3,640 ▲ 40 74 26,445
09:48:24 3,640 ▲ 40 82 26,371
09:48:18 3,640 ▲ 40 78 26,289
09:47:32 3,640 ▲ 40 324 26,211
09:45:31 3,655 ▲ 55 32 25,887
09:45:31 3,650 ▲ 50 88 25,855
09:43:13 3,640 ▲ 40 120 25,767
09:40:44 3,640 ▲ 40 100 25,647
09:40:01 3,650 ▲ 50 2 25,547
09:38:41 3,650 ▲ 50 165 25,545
09:38:34 3,650 ▲ 50 200 25,380
09:38:14 3,650 ▲ 50 634 25,180
09:38:01 3,650 ▲ 50 366 24,546
09:36:01 3,655 ▲ 55 300 24,180
09:34:23 3,655 ▲ 55 1 23,880
09:34:10 3,650 ▲ 50 400 23,879
09:33:19 3,650 ▲ 50 72 23,479
09:33:13 3,650 ▲ 50 59 23,407
09:33:10 3,650 ▲ 50 1 23,348
09:32:54 3,650 ▲ 50 20 23,347
09:32:31 3,650 ▲ 50 27 23,327
09:32:31 3,650 ▲ 50 100 23,300
09:31:25 3,650 ▲ 50 180 23,200
09:31:22 3,650 ▲ 50 500 23,020
09:30:52 3,650 ▲ 50 1 22,520
09:30:45 3,650 ▲ 50 4 22,519
09:30:00 3,655 ▲ 55 3 22,515
09:28:29 3,655 ▲ 55 1 22,512
09:27:53 3,650 ▲ 50 40 22,511
09:27:53 3,650 ▲ 50 527 22,471
09:26:40 3,655 ▲ 55 60 21,944
09:26:40 3,655 ▲ 55 1 21,884
09:23:48 3,660 ▲ 60 1 21,883
09:23:42 3,655 ▲ 55 100 21,882
09:23:42 3,660 ▲ 60 1 21,782
09:23:20 3,655 ▲ 55 25 21,781
09:22:57 3,660 ▲ 60 80 21,756
09:22:56 3,660 ▲ 60 10 21,676
09:22:38 3,665 ▲ 65 36 21,666
09:22:24 3,665 ▲ 65 1 21,630
09:22:24 3,660 ▲ 60 1 21,629
09:22:07 3,660 ▲ 60 109 21,628
09:21:42 3,660 ▲ 60 1 21,519
09:21:34 3,655 ▲ 55 50 21,518
09:21:32 3,655 ▲ 55 100 21,468
09:21:24 3,650 ▲ 50 2,650 21,368
09:21:24 3,640 ▲ 40 3,200 18,718
09:21:16 3,635 ▲ 35 280 15,518
09:20:43 3,635 ▲ 35 10 15,238
09:20:38 3,630 ▲ 30 281 15,228
09:20:26 3,630 ▲ 30 100 14,947
09:18:59 3,630 ▲ 30 7 14,847
09:18:30 3,625 ▲ 25 81 14,840
09:18:28 3,625 ▲ 25 17 14,759
09:18:26 3,625 ▲ 25 2 14,742
09:18:08 3,630 ▲ 30 1,000 14,740
09:17:32 3,630 ▲ 30 10 13,740
09:17:26 3,630 ▲ 30 120 13,730
09:17:22 3,630 ▲ 30 1 13,610
09:16:55 3,625 ▲ 25 216 13,609
09:16:45 3,625 ▲ 25 1 13,393
09:16:37 3,610 ▲ 10 50 13,392
09:15:19 3,625 ▲ 25 1 13,342
09:15:09 3,620 ▲ 20 169 13,341
09:13:54 3,620 ▲ 20 6 13,172
09:13:36 3,620 ▲ 20 25 13,166
09:12:54 3,625 ▲ 25 1 13,141
09:12:38 3,610 ▲ 10 14 13,140
09:12:25 3,610 ▲ 10 41 13,126
09:11:39 3,610 ▲ 10 39 13,085
09:11:32 3,610 ▲ 10 1 13,046
09:11:19 3,605 ▲ 5 5 13,045
09:10:52 3,605 ▲ 5 827 13,040
09:09:08 3,600  0 7 12,213
09:09:00 3,605 ▲ 5 2 12,206
09:09:00 3,600  0 199 12,204
09:08:59 3,600  0 42 12,005
09:08:53 3,605 ▲ 5 3 11,963
09:08:52 3,600  0 314 11,960
09:08:30 3,600  0 1 11,646
09:07:33 3,600  0 555 11,645
09:07:13 3,605 ▲ 5 10 11,090
09:06:54 3,605 ▲ 5 2 11,080
09:06:46 3,605 ▲ 5 7 11,078
09:06:05 3,610 ▲ 10 10 11,071
09:05:18 3,600  0 200 11,061
09:05:02 3,610 ▲ 10 2 10,861
09:04:35 3,600  0 200 10,859
09:04:03 3,610 ▲ 10 1 10,659
09:03:48 3,610 ▲ 10 1,080 10,658
09:03:35 3,605 ▲ 5 27 9,578
09:03:31 3,605 ▲ 5 1 9,551
09:03:31 3,605 ▲ 5 1 9,550
09:03:31 3,605 ▲ 5 37 9,549
09:03:31 3,605 ▲ 5 134 9,512
09:03:27 3,610 ▲ 10 5 9,378
09:03:27 3,610 ▲ 10 5 9,373
09:03:27 3,610 ▲ 10 235 9,368
09:03:27 3,610 ▲ 10 200 9,133
09:03:20 3,610 ▲ 10 3 8,933
09:03:19 3,605 ▲ 5 85 8,930
09:03:17 3,605 ▲ 5 1 8,845
09:03:17 3,605 ▲ 5 138 8,844
09:03:17 3,605 ▲ 5 1 8,706
09:03:17 3,600  0 37 8,705
09:03:11 3,600  0 61 8,668
09:03:11 3,600  0 2 8,607
09:02:46 3,570 ▼ 30 396 8,605
09:02:46 3,575 ▼ 25 500 8,209
09:02:46 3,600  0 1,104 7,709
09:02:33 3,600  0 140 6,605
09:02:30 3,605 ▲ 5 51 6,465
09:02:30 3,605 ▲ 5 2 6,414
09:02:14 3,605 ▲ 5 2 6,412
09:02:11 3,570 ▼ 30 97 6,410
09:02:10 3,565 ▼ 35 1,471 6,313
09:02:10 3,570 ▼ 30 61 4,842
09:02:10 3,575 ▼ 25 304 4,781
09:02:10 3,580 ▼ 20 471 4,477
09:02:10 3,590 ▼ 10 60 4,006
09:02:10 3,600  0 933 3,946
09:02:00 3,620 ▲ 20 2 3,013
09:01:45 3,620 ▲ 20 2 3,011
09:01:23 3,625 ▲ 25 7 3,009
09:00:36 3,625 ▲ 25 1 3,002
09:00:09 3,600  0 1,591 3,001
09:00:09 3,600  0 500 1,410
09:00:09 3,595 ▼ 5 910 910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.