디아이
(003160)
코스피
의료정밀
액면가 500원
  08.17 15:59

4,995 (5,030)   [시가/고가/저가] 5,100 / 5,100 / 4,995 
전일비/등락률 ▼ 35 (-0.70%) 매도호가/호가잔량 5,000 / 564
거래량/전일동시간대비 105,838 /▼ 22,454 매수호가/호가잔량 4,995 / 6,443
상한가/하한가 6,530 / 3,530 총매도/총매수잔량 18,794 / 11,988

매도잔량 호가 매수잔량
2,305 5,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,516 5,090
1,714 5,080
2,986 5,070
127 5,060
404 5,050
275 5,040
4,204 5,030
3,699 5,020
564 5,000
 
4,995 6,443
4,990 640
4,985 628
4,980 122
4,975 1,723
4,970 327
4,965 860
4,960 10
4,955 1,056
4,950 179
 
총매도잔량 순매수잔량 총매수잔량
18,794 -6,806 11,988
시간외잔량 시간외잔량
0 2,121
 
디아이 003160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:39 4,995 ▼ 35 126 105,838
15:40:00 4,995 ▼ 35 10 105,712
15:30:20 4,995 ▼ 35 7,168 105,702
15:19:52 5,020 ▼ 10 3 98,534
15:19:41 5,010 ▼ 20 2 98,531
15:19:41 5,010 ▼ 20 2 98,529
15:19:33 5,020 ▼ 10 2 98,527
15:19:00 5,010 ▼ 20 5 98,525
15:18:16 5,020 ▼ 10 1 98,520
15:18:14 5,010 ▼ 20 90 98,519
15:18:00 5,010 ▼ 20 6 98,429
15:17:47 5,020 ▼ 10 1 98,423
15:17:39 5,010 ▼ 20 454 98,422
15:17:00 5,010 ▼ 20 6 97,968
15:16:00 5,020 ▼ 10 1 97,962
15:16:00 5,010 ▼ 20 5 97,961
15:15:00 5,010 ▼ 20 5 97,956
15:14:42 5,010 ▼ 20 30 97,951
15:14:38 5,010 ▼ 20 300 97,921
15:14:14 5,010 ▼ 20 10 97,621
15:14:10 5,020 ▼ 10 40 97,611
15:13:57 5,020 ▼ 10 60 97,571
15:13:21 5,000 ▼ 30 139 97,511
15:13:21 5,010 ▼ 20 61 97,372
15:13:02 5,020 ▼ 10 1 97,311
15:12:52 5,010 ▼ 20 93 96,903
15:12:52 5,000 ▼ 30 407 97,310
15:12:23 5,010 ▼ 20 7 96,810
15:12:00 5,020 ▼ 10 1 96,803
15:11:35 5,000 ▼ 30 600 96,802
15:11:15 5,000 ▼ 30 329 96,202
15:11:15 5,010 ▼ 20 81 95,873
15:10:53 5,010 ▼ 20 8 95,792
15:09:59 5,020 ▼ 10 1 95,784
15:09:23 5,010 ▼ 20 4 95,783
15:08:51 5,010 ▼ 20 14 95,779
15:07:53 5,010 ▼ 20 4 95,765
15:04:26 5,020 ▼ 10 1,000 95,761
15:04:14 5,020 ▼ 10 1 94,761
15:04:00 5,010 ▼ 20 7 94,760
15:04:00 5,010 ▼ 20 1,000 94,753
15:03:07 5,020 ▼ 10 1 93,753
15:02:53 5,010 ▼ 20 5 93,752
15:02:37 5,010 ▼ 20 1 93,747
15:02:31 5,020 ▼ 10 200 93,746
15:02:19 5,020 ▼ 10 1 93,546
15:02:07 5,010 ▼ 20 307 93,545
15:02:07 5,020 ▼ 10 1 93,238
15:01:59 5,020 ▼ 10 10 93,237
15:01:37 5,010 ▼ 20 10 93,227
15:01:37 5,010 ▼ 20 1 93,217
15:01:23 5,020 ▼ 10 1 93,216
15:01:22 5,020 ▼ 10 2,045 93,215
15:00:37 5,020 ▼ 10 1 91,170
14:59:55 5,030  0 1 91,169
14:59:53 5,030  0 1 91,168
14:59:50 5,030  0 1 91,167
14:59:49 5,030  0 1 91,166
14:59:47 5,030  0 1 91,165
14:59:46 5,030  0 1 91,164
14:59:44 5,030  0 1 91,163
14:59:43 5,030  0 1 91,162
14:59:41 5,030  0 1 91,161
14:59:40 5,030  0 1 91,160
14:59:38 5,030  0 1 91,159
14:59:37 5,030  0 1 91,158
14:59:35 5,030  0 1 91,157
14:59:34 5,030  0 1 91,156
14:59:32 5,030  0 1 91,155
14:59:31 5,030  0 1 91,154
14:59:29 5,030  0 1 91,153
14:59:27 5,030  0 1 91,152
14:59:22 5,030  0 1 91,151
14:59:19 5,030  0 1 91,150
14:59:14 5,030  0 10 91,149
14:59:07 5,020 ▼ 10 1 91,139
14:59:07 5,030  0 8 91,138
14:58:16 5,020 ▼ 10 25 91,130
14:58:07 5,020 ▼ 10 1 91,105
14:58:02 5,030  0 1 91,104
14:57:56 5,020 ▼ 10 200 91,103
14:57:53 5,020 ▼ 10 11 90,903
14:57:25 5,030  0 40 90,892
14:57:21 5,030  0 10 90,852
14:57:17 5,030  0 10 90,842
14:57:13 5,030  0 10 90,832
14:57:07 5,020 ▼ 10 1 90,822
14:57:05 5,030  0 10 90,821
14:57:01 5,030  0 10 90,811
14:56:56 5,030  0 10 90,801
14:56:33 5,030  0 40 90,791
14:56:17 5,030  0 10 90,751
14:56:12 5,020 ▼ 10 372 90,741
14:56:10 5,030  0 5 90,369
14:55:40 5,020 ▼ 10 1,680 90,364
14:54:16 5,020 ▼ 10 10 88,684
14:54:08 5,030  0 1 88,674
14:53:53 5,020 ▼ 10 11 88,673
14:53:50 5,030  0 1 88,662
14:53:49 5,030  0 1 88,661
14:53:47 5,030  0 1 88,660
14:53:46 5,030  0 1 88,659
14:53:44 5,030  0 1 88,658
14:53:42 5,030  0 1 88,657
14:53:41 5,030  0 1 88,656
14:53:39 5,030  0 1 88,655
14:53:37 5,030  0 1 88,654
14:53:36 5,030  0 1 88,653
14:53:34 5,030  0 1 88,652
14:53:33 5,030  0 1 88,651
14:53:31 5,030  0 1 88,650
14:53:30 5,030  0 1 88,649
14:53:28 5,030  0 1 88,648
14:53:26 5,030  0 1 88,647
14:53:25 5,030  0 1 88,646
14:53:22 5,030  0 1 88,645
14:50:26 5,030  0 5 88,644
14:49:21 5,030  0 19 88,639
14:47:49 5,030  0 1 88,620
14:47:49 5,030  0 11 88,619
14:46:25 5,020 ▼ 10 33 88,608
14:44:30 5,030  0 3 88,575
14:44:02 5,030  0 1 88,572
14:44:02 5,030  0 4 88,571
14:43:52 5,030  0 5 88,567
14:43:49 5,030  0 30 88,562
14:43:47 5,030  0 1 88,532
14:43:47 5,030  0 4 88,531
14:42:11 5,030  0 63 88,527
14:41:47 5,030  0 180 88,464
14:41:47 5,030  0 895 88,284
14:41:47 5,030  0 155 87,389
14:41:47 5,030  0 165 87,234
14:41:47 5,030  0 162 87,069
14:40:05 5,030  0 2 86,907
14:39:25 5,020 ▼ 10 1 86,905
14:39:25 5,020 ▼ 10 9 86,904
14:39:09 5,020 ▼ 10 36 86,895
14:37:19 5,010 ▼ 20 57 86,859
14:37:19 5,020 ▼ 10 418 86,802
14:37:08 5,020 ▼ 10 16 86,384
14:37:07 5,020 ▼ 10 754 86,368
14:36:37 5,030  0 64 85,614
14:31:39 5,040 ▲ 10 100 85,550
14:30:21 5,040 ▲ 10 1 85,450
14:29:55 5,030  0 15 85,449
14:29:55 5,030  0 1 85,434
14:28:05 5,040 ▲ 10 4 85,433
14:27:56 5,030  0 300 85,429
14:26:37 5,040 ▲ 10 2 85,129
14:26:25 5,030  0 1 85,127
14:25:57 5,040 ▲ 10 4 85,126
14:25:20 5,030  0 5 85,122
14:25:20 5,030  0 100 85,117
14:22:09 5,040 ▲ 10 1 85,017
14:21:55 5,030  0 10 85,016
14:21:35 5,040 ▲ 10 200 85,006
14:21:25 5,030  0 1 84,806
14:21:07 5,040 ▲ 10 1 84,805
14:18:10 5,030  0 7 84,804
14:15:35 5,040 ▲ 10 11 84,797
14:15:25 5,030  0 1 84,786
14:15:03 5,040 ▲ 10 1 84,785
14:14:30 5,030  0 16 84,784
14:11:01 5,050 ▲ 20 2 84,768
14:10:25 5,030  0 17 84,766
14:08:37 5,050 ▲ 20 1 84,749
14:08:25 5,030  0 1 84,748
14:08:01 5,050 ▲ 20 1 84,747
14:07:49 5,030  0 480 84,746
14:06:26 5,050 ▲ 20 1 84,266
14:06:22 5,040 ▲ 10 13 84,265
14:06:22 5,040 ▲ 10 1 84,252
14:05:30 5,030  0 608 84,251
14:04:27 5,030  0 1 83,643
14:02:38 5,020 ▼ 10 663 83,642
14:01:23 5,030  0 337 82,979
14:00:01 5,050 ▲ 20 1,990 82,642
13:58:47 5,050 ▲ 20 1 80,652
13:58:28 5,040 ▲ 10 185 80,651
13:58:25 5,040 ▲ 10 6 80,466
13:57:45 5,050 ▲ 20 2 80,460
13:56:47 5,040 ▲ 10 100 80,458
13:56:33 5,050 ▲ 20 10 80,358
13:56:18 5,040 ▲ 10 150 80,348
13:52:27 5,050 ▲ 20 1 80,198
13:52:24 5,040 ▲ 10 227 80,197
13:52:05 5,040 ▲ 10 3 79,970
13:51:56 5,040 ▲ 10 20 79,967
13:51:49 5,050 ▲ 20 1 79,947
13:51:38 5,040 ▲ 10 47 79,946
13:51:07 5,050 ▲ 20 1 79,899
13:50:25 5,040 ▲ 10 259 79,898
13:50:00 5,040 ▲ 10 558 79,639
13:49:55 5,040 ▲ 10 19 79,081
13:49:25 5,030  0 1 79,062
13:49:25 5,030  0 5 79,061
13:48:51 5,040 ▲ 10 27 79,056
13:48:25 5,040 ▲ 10 12 79,029
13:48:16 5,040 ▲ 10 45 79,017
13:48:06 5,040 ▲ 10 2 78,972
13:46:55 5,040 ▲ 10 7 78,970
13:44:40 5,050 ▲ 20 1 78,963
13:43:55 5,040 ▲ 10 8 78,962
13:43:43 5,050 ▲ 20 1,327 78,954
13:42:02 5,050 ▲ 20 1 77,627
13:41:00 5,040 ▲ 10 25 77,626
13:40:49 5,040 ▲ 10 3 77,601
13:39:56 5,050 ▲ 20 200 77,598
13:39:55 5,040 ▲ 10 100 77,398
13:32:54 5,050 ▲ 20 2,002 77,298
13:32:54 5,040 ▲ 10 998 75,296
13:31:29 5,040 ▲ 10 10 74,298
13:28:05 5,040 ▲ 10 3 74,288
13:27:22 5,020 ▼ 10 76 74,285
13:25:25 5,040 ▲ 10 1 74,209
13:24:28 5,030  0 20 74,208
13:22:34 5,030  0 139 74,188
13:21:52 5,040 ▲ 10 2 74,049
13:21:27 5,030  0 5 74,047
13:18:40 5,040 ▲ 10 79 74,042
13:18:40 5,040 ▲ 10 402 73,963
13:18:30 5,040 ▲ 10 4 73,561
13:18:30 5,040 ▲ 10 1,438 73,557
13:18:04 5,030  0 1 72,119
13:16:54 5,030  0 5 72,118
13:16:54 5,030  0 100 72,113
13:14:04 5,030  0 1 72,013
13:10:20 5,040 ▲ 10 1 72,012
13:10:04 5,030  0 1 72,011
13:09:42 5,030  0 2 72,010
13:05:32 5,040 ▲ 10 1,000 72,008
13:03:51 5,030  0 100 71,008
13:02:46 5,040 ▲ 10 1 70,908
13:02:44 5,030  0 92 70,907
13:02:12 5,030  0 3 70,815
13:02:11 5,030  0 1 70,812
13:02:11 5,030  0 96 70,811
13:01:42 5,030  0 2 70,715
13:01:14 5,040 ▲ 10 1 70,713
13:00:12 5,030  0 1 70,712
12:58:23 5,040 ▲ 10 1 70,711
12:58:12 5,030  0 100 70,710
12:58:02 5,030  0 3 70,610
12:57:43 5,040 ▲ 10 1 70,607
12:56:36 5,030  0 216 70,606
12:56:32 5,030  0 2 70,390
12:55:34 5,040 ▲ 10 1 70,388
12:55:33 5,040 ▲ 10 1 70,387
12:55:02 5,030  0 3 70,386
12:53:32 5,030  0 2 70,383
12:52:21 5,040 ▲ 10 300 70,381
12:52:15 5,030  0 32 70,081
12:49:31 5,040 ▲ 10 1 70,049
12:48:38 5,030  0 8 70,048
12:46:43 5,020 ▼ 10 123 70,040
12:46:43 5,030  0 195 69,917
12:46:32 5,030  0 100 69,722
12:45:09 5,030  0 200 69,622
12:44:58 5,040 ▲ 10 1 69,422
12:43:46 5,030  0 300 69,421
12:43:17 5,040 ▲ 10 33 69,121
12:43:17 5,030  0 12 69,088
12:42:57 5,030  0 758 69,076
12:41:58 5,040 ▲ 10 20 68,318
12:41:02 5,030  0 4 68,298
12:40:46 5,040 ▲ 10 100 68,294
12:40:24 5,030  0 2 68,194
12:40:24 5,030  0 2 68,192
12:39:25 5,040 ▲ 10 1 68,190
12:38:30 5,040 ▲ 10 1 68,189
12:35:00 5,030  0 84 68,188
12:34:18 5,030  0 114 68,104
12:33:56 5,030  0 57 67,990
12:32:58 5,030  0 78 67,933
12:31:59 5,030  0 62 67,855
12:31:51 5,030  0 5 67,793
12:31:51 5,030  0 50 67,788
12:31:02 5,030  0 2 67,738
12:31:02 5,030  0 100 67,736
12:30:41 5,030  0 1 67,636
12:30:27 5,030  0 5 67,635
12:30:27 5,030  0 5 67,630
12:30:26 5,020 ▼ 10 50 67,625
12:29:54 5,020 ▼ 10 5 67,575
12:26:54 5,020 ▼ 10 5 67,570
12:26:14 5,030  0 100 67,565
12:26:02 5,030  0 4 67,465
12:25:32 5,020 ▼ 10 1 67,461
12:25:29 5,030  0 1 67,460
12:24:16 5,030  0 40 67,459
12:24:05 5,030  0 21 67,419
12:24:00 5,020 ▼ 10 6 67,398
12:23:59 5,030  0 192 67,392
12:21:02 5,030  0 1 67,200
12:20:17 5,030  0 2 67,199
12:20:17 5,030  0 50 67,197
12:18:02 5,040 ▲ 10 1 67,147
12:17:06 5,040 ▲ 10 148 67,146
12:16:38 5,030  0 3 66,998
12:15:10 5,040 ▲ 10 50 66,995
12:10:57 5,040 ▲ 10 5 66,945
12:09:19 5,020 ▼ 10 20 66,940
12:08:38 5,030  0 2 66,920
12:08:38 5,020 ▼ 10 8 66,918
12:08:37 5,020 ▼ 10 200 66,910
11:54:13 5,040 ▲ 10 1 66,710
11:54:13 5,030  0 7 66,709
11:52:54 5,010 ▼ 20 792 66,702
11:52:54 5,020 ▼ 10 4,465 65,910
11:52:54 5,030  0 4,743 61,445
11:51:25 5,030  0 5 56,702
11:51:17 5,040 ▲ 10 1 56,697
11:51:07 5,030  0 1,000 56,696
11:50:31 5,040 ▲ 10 2 55,696
11:50:21 5,030  0 33 55,694
11:50:04 5,040 ▲ 10 2 55,661
11:49:57 5,040 ▲ 10 1 55,659
11:49:06 5,030  0 97 55,658
11:47:09 5,040 ▲ 10 200 55,561
11:46:27 5,040 ▲ 10 1 55,361
11:45:47 5,030  0 14 55,360
11:45:41 5,040 ▲ 10 7 55,346
11:45:25 5,030  0 2 55,339
11:44:37 5,040 ▲ 10 1 55,337
11:44:05 5,040 ▲ 10 32 55,336
11:43:49 5,040 ▲ 10 40 55,304
11:43:15 5,040 ▲ 10 8 55,264
11:43:00 5,040 ▲ 10 1 55,256
11:42:55 5,030  0 1 55,255
11:42:47 5,040 ▲ 10 1 55,254
11:40:55 5,030  0 1 55,253
11:39:25 5,030  0 2 55,252
11:38:03 5,040 ▲ 10 1 55,250
11:37:55 5,030  0 2 55,249
11:34:11 5,040 ▲ 10 1 55,247
11:34:00 5,030  0 86 55,246
11:32:36 5,030  0 1 55,160
11:32:00 5,020 ▼ 10 56 55,159
11:31:43 5,020 ▼ 10 170 55,103
11:27:40 5,040 ▲ 10 1 54,933
11:26:39 5,020 ▼ 10 1 54,932
11:24:28 5,030  0 2 54,930
11:24:28 5,040 ▲ 10 1 54,931
11:24:17 5,030  0 1 54,928
11:24:17 5,030  0 27 54,927
11:24:09 5,030  0 1 54,900
11:23:26 5,030  0 300 54,899
11:23:26 5,040 ▲ 10 1 54,599
11:23:05 5,030  0 50 54,598
11:21:16 5,040 ▲ 10 1 54,548
11:20:30 5,030  0 100 54,547
11:20:19 5,040 ▲ 10 10 54,447
11:20:09 5,030  0 1 54,437
11:20:01 5,040 ▲ 10 1 54,436
11:16:33 5,050 ▲ 20 1 54,435
11:16:19 5,050 ▲ 20 1 54,434
11:16:10 5,040 ▲ 10 2 54,433
11:14:17 5,040 ▲ 10 1 54,431
11:14:02 5,010 ▼ 20 301 54,430
11:14:02 5,020 ▼ 10 142 54,129
11:14:02 5,030  0 38 53,987
11:13:52 5,040 ▲ 10 1 53,949
11:13:48 5,040 ▲ 10 1 53,948
11:13:29 5,040 ▲ 10 1 53,947
11:13:26 5,040 ▲ 10 1 53,946
11:13:10 5,040 ▲ 10 15 53,945
11:12:44 5,050 ▲ 20 30 53,930
11:12:01 5,050 ▲ 20 1 53,900
11:11:09 5,040 ▲ 10 2 53,899
11:08:28 5,050 ▲ 20 1 53,897
11:07:19 5,050 ▲ 20 1 53,896
11:06:53 5,030  0 2 53,895
11:06:53 5,030  0 1,000 53,893
11:05:50 5,030  0 46 52,893
11:04:09 5,030  0 2 52,847
11:02:55 5,050 ▲ 20 1 52,845
11:00:39 5,030  0 4 52,844
10:57:38 5,060 ▲ 30 4 52,840
10:57:34 5,060 ▲ 30 4 52,836
10:57:21 5,060 ▲ 30 10 52,832
10:56:56 5,060 ▲ 30 2 52,822
10:56:50 5,010 ▼ 20 45 52,820
10:56:22 5,060 ▲ 30 2 52,775
10:55:32 5,010 ▼ 20 2,507 52,773
10:55:32 5,020 ▼ 10 1,493 50,266
10:55:11 5,020 ▼ 10 4,020 48,773
10:55:11 5,030  0 1,615 44,753
10:55:11 5,040 ▲ 10 225 43,138
10:54:49 5,060 ▲ 30 124 42,913
10:54:29 5,060 ▲ 30 168 42,789
10:54:12 5,070 ▲ 40 1 42,621
10:53:56 5,060 ▲ 30 2 42,620
10:53:56 5,060 ▲ 30 1,719 42,618
10:52:56 5,060 ▲ 30 1 40,899
10:39:53 5,060 ▲ 30 1 40,898
10:38:05 5,040 ▲ 10 390 40,515
10:38:05 5,030  0 382 40,897
10:38:05 5,050 ▲ 20 4 40,125
10:34:13 5,060 ▲ 30 1 40,121
10:33:06 5,050 ▲ 20 200 40,120
10:32:25 5,070 ▲ 40 419 39,920
10:32:25 5,060 ▲ 30 81 39,501
10:32:23 5,050 ▲ 20 200 39,420
10:31:58 5,050 ▲ 20 4 39,220
10:30:20 5,050 ▲ 20 7 39,216
10:30:20 5,050 ▲ 20 1 39,209
10:30:04 5,040 ▲ 10 178 39,208
10:29:50 5,040 ▲ 10 5 39,030
10:29:25 5,040 ▲ 10 5 39,025
10:29:09 5,040 ▲ 10 12 39,020
10:28:35 5,040 ▲ 10 66 39,008
10:28:15 5,050 ▲ 20 1 38,942
10:28:05 5,050 ▲ 20 1 38,941
10:27:16 5,040 ▲ 10 14 38,940
10:27:09 5,040 ▲ 10 6 38,926
10:25:13 5,040 ▲ 10 1 38,920
10:24:41 5,030  0 1 38,919
10:23:57 5,040 ▲ 10 1 38,918
10:23:50 5,040 ▲ 10 1 38,917
10:23:45 5,040 ▲ 10 1 38,916
10:23:02 5,030  0 1 38,915
10:22:57 5,040 ▲ 10 1 38,914
10:22:17 5,060 ▲ 30 1 38,913
10:22:14 5,040 ▲ 10 1 38,912
10:22:09 5,050 ▲ 20 1 38,911
10:22:07 5,040 ▲ 10 1 38,910
10:22:02 5,040 ▲ 10 1 38,909
10:21:59 5,050 ▲ 20 2 38,908
10:21:54 5,030  0 1 38,906
10:21:53 5,050 ▲ 20 1 38,905
10:21:53 5,040 ▲ 10 3 38,904
10:21:51 5,030  0 1 38,901
10:21:48 5,030  0 100 38,900
10:21:47 5,030  0 1 38,800
10:21:32 5,030  0 1 38,799
10:21:04 5,050 ▲ 20 3 38,798
10:20:50 5,040 ▲ 10 958 38,795
10:19:29 5,040 ▲ 10 498 37,837
10:16:58 5,050 ▲ 20 2 37,339
10:16:56 5,050 ▲ 20 1 37,337
10:16:44 5,040 ▲ 10 50 37,336
10:14:01 5,050 ▲ 20 1 37,286
10:13:32 5,040 ▲ 10 1 37,285
10:11:37 5,060 ▲ 30 1 37,284
10:11:02 5,040 ▲ 10 1 37,283
10:10:55 5,030  0 72 37,282
10:10:55 5,040 ▲ 10 13 37,210
10:10:55 5,050 ▲ 20 31 37,197
10:10:02 5,060 ▲ 30 19 37,166
10:08:36 5,060 ▲ 30 5 37,147
10:08:36 5,060 ▲ 30 22 37,142
10:08:32 5,060 ▲ 30 2 37,120
10:02:22 5,070 ▲ 40 5 37,118
10:02:15 5,060 ▲ 30 981 37,113
09:59:54 5,060 ▲ 30 1 36,132
09:56:54 5,060 ▲ 30 1 36,131
09:56:31 5,050 ▲ 20 8 36,130
09:56:16 5,040 ▲ 10 10 36,122
09:54:44 5,050 ▲ 20 3 36,112
09:54:19 5,050 ▲ 20 2 36,109
09:54:07 5,030  0 800 36,107
09:54:01 5,030  0 9 35,307
09:54:01 5,040 ▲ 10 1 35,298
09:54:01 5,040 ▲ 10 10 35,297
09:54:01 5,040 ▲ 10 10 35,287
09:53:23 5,060 ▲ 30 40 35,277
09:52:05 5,060 ▲ 30 100 35,237
09:50:53 5,060 ▲ 30 1 35,137
09:50:24 5,010 ▼ 20 1,364 35,136
09:50:24 5,020 ▼ 10 240 33,772
09:50:24 5,030  0 68 33,532
09:50:19 5,030  0 39 33,464
09:50:19 5,040 ▲ 10 261 33,425
09:50:12 5,060 ▲ 30 900 33,164
09:47:52 5,060 ▲ 30 1 32,264
09:47:45 5,020 ▼ 10 1 32,263
09:47:36 5,060 ▲ 30 3 32,262
09:47:36 5,050 ▲ 20 7 32,259
09:46:38 5,000 ▼ 30 6,150 32,252
09:46:38 5,010 ▼ 20 336 26,102
09:46:38 5,020 ▼ 10 373 25,766
09:46:38 5,030  0 1,141 25,393
09:45:42 5,060 ▲ 30 1 24,252
09:45:22 5,040 ▲ 10 430 24,251
09:45:21 5,060 ▲ 30 1 23,821
09:45:11 5,050 ▲ 20 5 23,820
09:44:41 5,040 ▲ 10 291 23,815
09:44:41 5,050 ▲ 20 9 23,524
09:43:05 5,070 ▲ 40 2 23,515
09:42:55 5,040 ▲ 10 1,276 23,513
09:42:07 5,070 ▲ 40 2 22,237
09:41:34 5,030  0 200 22,235
09:41:21 5,030  0 700 22,035
09:41:05 5,040 ▲ 10 23 21,310
09:41:05 5,030  0 25 21,335
09:41:05 5,050 ▲ 20 152 21,287
09:40:48 5,050 ▲ 20 100 21,135
09:37:17 5,070 ▲ 40 1 21,035
09:37:17 5,060 ▲ 30 6 21,034

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.