대원제약
(003220)
코스피
의약품
액면가 500원
  05.27 15:59

15,800 (16,450)   [시가/고가/저가] 16,400 / 16,450 / 15,650 
전일비/등락률 ▼ 650 (-3.95%) 매도호가/호가잔량 15,850 / 100
거래량/전일동시간대비 228,736 /▼ 115,119 매수호가/호가잔량 15,800 / 320
상한가/하한가 21,350 / 11,550 총매도/총매수잔량 28,681 / 34,727

매도잔량 호가 매수잔량
4,464 16,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,265 16,250
3,467 16,200
5,624 16,150
3,942 16,100
3,356 16,050
4,128 16,000
340 15,950
995 15,900
100 15,850
 
15,800 320
15,750 4,695
15,700 2,607
15,650 4,246
15,600 4,014
15,550 5,320
15,500 11,749
15,450 924
15,400 355
15,350 497
 
총매도잔량 순매수잔량 총매수잔량
28,681 6,046 34,727
시간외잔량 시간외잔량
0 196
 
대원제약 003220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:18 15,800 ▼ 650 8 228,736
15:30:11 15,800 ▼ 650 2,086 228,728
15:19:56 15,900 ▼ 550 1 226,642
15:19:53 15,900 ▼ 550 1 226,641
15:19:49 15,800 ▼ 650 5 226,640
15:19:49 15,900 ▼ 550 1 226,635
15:19:43 15,850 ▼ 600 2 226,634
15:19:37 15,900 ▼ 550 112 226,632
15:19:33 15,900 ▼ 550 1 226,520
15:19:22 15,800 ▼ 650 55 226,519
15:19:19 15,900 ▼ 550 1 226,464
15:19:07 15,850 ▼ 600 6 226,463
15:18:49 15,900 ▼ 550 1 226,457
15:18:36 15,800 ▼ 650 103 226,456
15:18:35 15,800 ▼ 650 1,998 226,353
15:18:27 15,900 ▼ 550 1 224,355
15:18:18 15,850 ▼ 600 14 224,354
15:18:06 15,850 ▼ 600 212 224,340
15:18:01 15,900 ▼ 550 8 224,128
15:18:00 15,900 ▼ 550 50 224,120
15:18:00 15,900 ▼ 550 6 224,070
15:18:00 15,850 ▼ 600 3 224,064
15:18:00 15,850 ▼ 600 3 224,061
15:17:54 15,900 ▼ 550 50 224,058
15:17:48 15,900 ▼ 550 1 224,008
15:17:48 15,900 ▼ 550 50 224,007
15:17:42 15,900 ▼ 550 49 223,957
15:17:38 15,900 ▼ 550 6 223,908
15:17:38 15,850 ▼ 600 2 223,902
15:17:36 15,900 ▼ 550 49 223,900
15:17:32 15,850 ▼ 600 1 223,851
15:17:31 15,900 ▼ 550 7 223,850
15:17:30 15,900 ▼ 550 19 223,843
15:17:30 15,900 ▼ 550 50 223,824
15:17:29 15,900 ▼ 550 1 223,774
15:17:24 15,900 ▼ 550 49 223,773
15:17:18 15,900 ▼ 550 49 223,724
15:17:17 15,900 ▼ 550 5 223,675
15:17:12 15,850 ▼ 600 30 223,670
15:17:06 15,850 ▼ 600 50 223,640
15:17:05 15,800 ▼ 650 2 223,590
15:17:01 15,800 ▼ 650 1 223,588
15:17:01 15,850 ▼ 600 8 223,587
15:17:00 15,850 ▼ 600 49 223,579
15:16:54 15,850 ▼ 600 6 223,530
15:16:54 15,850 ▼ 600 49 223,524
15:16:48 15,850 ▼ 600 49 223,475
15:16:47 15,800 ▼ 650 500 223,426
15:16:43 15,850 ▼ 600 50 222,926
15:16:37 15,850 ▼ 600 49 222,876
15:16:32 15,850 ▼ 600 5 222,827
15:16:31 15,850 ▼ 600 7 222,822
15:16:31 15,850 ▼ 600 49 222,815
15:16:25 15,850 ▼ 600 49 222,766
15:16:19 15,850 ▼ 600 50 222,717
15:16:13 15,850 ▼ 600 49 222,667
15:16:11 15,850 ▼ 600 6 222,618
15:16:10 15,800 ▼ 650 3 222,612
15:16:07 15,850 ▼ 600 49 222,609
15:16:01 15,850 ▼ 600 7 222,560
15:16:01 15,850 ▼ 600 49 222,553
15:16:00 15,800 ▼ 650 5 222,504
15:16:00 15,800 ▼ 650 6 222,499
15:16:00 15,850 ▼ 600 5 222,493
15:15:55 15,850 ▼ 600 50 222,488
15:15:49 15,850 ▼ 600 49 222,438
15:15:49 15,850 ▼ 600 5 222,389
15:15:44 15,850 ▼ 600 5 222,384
15:15:44 15,850 ▼ 600 5 222,379
15:15:43 15,850 ▼ 600 49 222,374
15:15:40 15,850 ▼ 600 132 222,325
15:15:40 15,850 ▼ 600 200 222,193
15:15:37 15,850 ▼ 600 49 221,993
15:15:31 15,850 ▼ 600 50 221,944
15:15:31 15,850 ▼ 600 8 221,894
15:15:28 15,850 ▼ 600 4 221,886
15:15:27 15,850 ▼ 600 6 221,882
15:15:25 15,850 ▼ 600 49 221,876
15:15:19 15,850 ▼ 600 49 221,827
15:15:15 15,800 ▼ 650 2 221,778
15:15:13 15,850 ▼ 600 49 221,776
15:15:12 15,850 ▼ 600 4 221,727
15:15:12 15,850 ▼ 600 5 221,723
15:15:07 15,850 ▼ 600 50 221,718
15:15:05 15,850 ▼ 600 5 221,668
15:15:02 15,800 ▼ 650 12 221,663
15:15:02 15,800 ▼ 650 12 221,651
15:15:02 15,800 ▼ 650 1 221,639
15:15:01 15,850 ▼ 600 49 221,638
15:15:01 15,850 ▼ 600 7 221,589
15:14:55 15,800 ▼ 650 2 221,582
15:14:55 15,850 ▼ 600 49 221,580
15:14:49 15,850 ▼ 600 49 221,531
15:14:45 15,800 ▼ 650 2 221,482
15:14:43 15,850 ▼ 600 6 221,480
15:14:43 15,850 ▼ 600 50 221,474
15:14:40 15,850 ▼ 600 5 221,424
15:14:37 15,850 ▼ 600 49 221,419
15:14:31 15,850 ▼ 600 7 221,370
15:14:31 15,850 ▼ 600 49 221,363
15:14:26 15,850 ▼ 600 49 221,314
15:14:22 15,800 ▼ 650 100 221,265
15:14:21 15,850 ▼ 600 6 221,165
15:14:20 15,800 ▼ 650 3 221,159
15:14:20 15,850 ▼ 600 50 221,156
15:14:14 15,850 ▼ 600 49 221,106
15:14:08 15,850 ▼ 600 5 221,057
15:14:08 15,850 ▼ 600 49 221,052
15:14:02 15,850 ▼ 600 49 221,003
15:14:01 15,850 ▼ 600 8 220,954
15:13:59 15,850 ▼ 600 5 220,946
15:13:56 15,800 ▼ 650 1 220,941
15:13:56 15,850 ▼ 600 50 220,940
15:13:52 15,850 ▼ 600 5 220,890
15:13:50 15,850 ▼ 600 49 220,885
15:13:44 15,850 ▼ 600 49 220,836
15:13:38 15,850 ▼ 600 49 220,787
15:13:37 15,850 ▼ 600 6 220,738
15:13:36 15,850 ▼ 600 5 220,732
15:13:32 15,850 ▼ 600 50 220,727
15:13:31 15,850 ▼ 600 7 220,677
15:13:26 15,850 ▼ 600 49 220,670
15:13:25 15,800 ▼ 650 3 220,621
15:13:22 15,800 ▼ 650 1 220,618
15:13:20 15,850 ▼ 600 5 220,617
15:13:20 15,850 ▼ 600 49 220,612
15:13:14 15,850 ▼ 600 49 220,563
15:13:10 15,850 ▼ 600 17 220,514
15:13:08 15,850 ▼ 600 33 220,497
15:13:04 15,850 ▼ 600 2 220,464
15:13:04 15,850 ▼ 600 4 220,462
15:13:02 15,850 ▼ 600 49 220,458
15:13:01 15,850 ▼ 600 7 220,409
15:12:56 15,850 ▼ 600 49 220,402
15:12:53 15,850 ▼ 600 6 220,353
15:12:52 15,800 ▼ 650 1 220,347
15:12:50 15,850 ▼ 600 49 220,346
15:12:48 15,850 ▼ 600 5 220,297
15:12:44 15,850 ▼ 600 50 220,292
15:12:38 15,850 ▼ 600 1 220,242
15:12:38 15,850 ▼ 600 49 220,241
15:12:32 15,850 ▼ 600 5 220,192
15:12:32 15,850 ▼ 600 49 220,187
15:12:31 15,850 ▼ 600 5 220,138
15:12:31 15,850 ▼ 600 8 220,133
15:12:30 15,800 ▼ 650 2 220,125
15:12:26 15,850 ▼ 600 49 220,123
15:12:24 15,850 ▼ 600 1 220,074
15:12:20 15,850 ▼ 600 50 220,073
15:12:15 15,800 ▼ 650 4 220,023
15:12:14 15,850 ▼ 600 49 220,019
15:12:13 15,800 ▼ 650 2 219,970
15:12:09 15,850 ▼ 600 49 219,968
15:12:09 15,850 ▼ 600 1 219,919
15:12:03 15,750 ▼ 700 100 219,918
15:12:03 15,850 ▼ 600 49 219,818
15:12:02 15,850 ▼ 600 4 219,769
15:12:01 15,850 ▼ 600 7 219,765
15:11:57 15,850 ▼ 600 50 219,758
15:11:51 15,850 ▼ 600 49 219,708
15:11:49 15,800 ▼ 650 6 219,659
15:11:47 15,850 ▼ 600 5 219,653
15:11:47 15,800 ▼ 650 1 219,648
15:11:47 15,850 ▼ 600 5 219,647
15:11:45 15,850 ▼ 600 49 219,642
15:11:39 15,850 ▼ 600 49 219,593
15:11:35 15,800 ▼ 650 3 219,544
15:11:33 15,850 ▼ 600 50 219,541
15:11:32 15,850 ▼ 600 5 219,491
15:11:31 15,850 ▼ 600 7 219,486
15:11:30 15,800 ▼ 650 2 219,479
15:11:27 15,850 ▼ 600 49 219,477
15:11:25 15,850 ▼ 600 6 219,428
15:11:21 15,850 ▼ 600 49 219,422
15:11:16 15,800 ▼ 650 494 219,373
15:11:15 15,850 ▼ 600 49 218,879
15:11:15 15,800 ▼ 650 6 218,830
15:11:13 15,800 ▼ 650 9 218,824
15:11:12 15,800 ▼ 650 321 218,815
15:11:12 15,800 ▼ 650 29 218,494
15:11:09 15,800 ▼ 650 50 218,465
15:11:03 15,800 ▼ 650 5 218,415
15:11:02 15,800 ▼ 650 4 218,410
15:11:02 15,800 ▼ 650 8 218,406
15:10:58 15,750 ▼ 700 5 218,398
15:10:51 15,800 ▼ 650 500 218,393
15:10:44 15,750 ▼ 700 1 217,893
15:10:40 15,750 ▼ 700 3 217,892
15:10:36 15,750 ▼ 700 100 217,889
15:09:46 15,750 ▼ 700 3 217,789
15:09:45 15,750 ▼ 700 1 217,786
15:09:39 15,750 ▼ 700 1 217,785
15:09:39 15,800 ▼ 650 1 217,784
15:09:32 15,750 ▼ 700 2 217,783
15:09:31 15,800 ▼ 650 1 217,781
15:08:51 15,750 ▼ 700 2 217,780
15:08:47 15,750 ▼ 700 500 217,778
15:08:35 15,750 ▼ 700 1 217,278
15:08:15 15,750 ▼ 700 2 217,277
15:07:56 15,750 ▼ 700 3 217,275
15:07:56 15,750 ▼ 700 5 217,272
15:07:52 15,800 ▼ 650 1 217,267
15:07:30 15,750 ▼ 700 1 217,266
15:07:24 15,750 ▼ 700 5 217,265
15:07:19 15,800 ▼ 650 10 217,260
15:07:01 15,750 ▼ 700 3 217,250
15:06:53 15,800 ▼ 650 20 217,247
15:06:50 15,750 ▼ 700 2 217,227
15:06:34 15,800 ▼ 650 50 217,225
15:06:32 15,800 ▼ 650 31 217,175
15:06:27 15,750 ▼ 700 1 217,144
15:06:20 15,800 ▼ 650 31 217,143
15:06:13 15,800 ▼ 650 30 217,112
15:06:07 15,750 ▼ 700 1 217,082
15:06:06 15,750 ▼ 700 2 217,081
15:05:47 15,800 ▼ 650 1 217,079
15:05:23 15,750 ▼ 700 88 217,078
15:05:21 15,750 ▼ 700 1 216,990
15:05:11 15,750 ▼ 700 3 216,989
15:05:00 15,750 ▼ 700 3 216,986
15:04:37 15,750 ▼ 700 6 216,983
15:04:23 15,800 ▼ 650 1 216,977
15:04:18 15,750 ▼ 700 1 216,976
15:04:16 15,750 ▼ 700 3 216,975
15:04:15 15,800 ▼ 650 1 216,972
15:04:08 15,750 ▼ 700 1 216,971
15:04:05 15,750 ▼ 700 350 216,970
15:03:50 15,750 ▼ 700 5 216,620
15:03:21 15,750 ▼ 700 2 216,615
15:03:13 15,750 ▼ 700 1 216,613
15:02:30 15,750 ▼ 700 1 216,612
15:02:26 15,750 ▼ 700 3 216,611
15:02:16 15,750 ▼ 700 80 216,608
15:02:10 15,750 ▼ 700 1 216,528
15:01:45 15,750 ▼ 700 2 216,527
15:01:31 15,750 ▼ 700 3 216,525
15:01:26 15,750 ▼ 700 2 216,522
15:01:18 15,750 ▼ 700 6 216,520
15:01:16 15,800 ▼ 650 15 216,514
15:01:04 15,750 ▼ 700 1 216,499
15:00:36 15,750 ▼ 700 3 216,498
15:00:30 15,800 ▼ 650 284 216,495
15:00:28 15,800 ▼ 650 1 216,211
15:00:21 15,800 ▼ 650 16 216,210
15:00:11 15,800 ▼ 650 616 216,194
15:00:11 15,800 ▼ 650 635 215,578
15:00:11 15,800 ▼ 650 20 214,943
15:00:02 15,750 ▼ 700 1 214,923
14:59:58 15,800 ▼ 650 47 214,922
14:59:41 15,750 ▼ 700 2 214,875
14:59:09 15,800 ▼ 650 1 214,873
14:58:52 15,750 ▼ 700 1 214,872
14:58:46 15,750 ▼ 700 3 214,871
14:58:45 15,750 ▼ 700 2 214,868
14:58:42 15,800 ▼ 650 15 214,866
14:58:32 15,800 ▼ 650 12 214,851
14:58:29 15,750 ▼ 700 2 214,839
14:58:24 15,750 ▼ 700 49 214,837
14:57:59 15,750 ▼ 700 5 214,788
14:57:51 15,750 ▼ 700 3 214,783
14:57:23 15,800 ▼ 650 3 214,780
14:56:56 15,750 ▼ 700 2 214,777
14:56:42 15,750 ▼ 700 4 214,775
14:56:03 15,750 ▼ 700 2 214,771
14:56:01 15,750 ▼ 700 3 214,769
14:55:14 15,750 ▼ 700 1 214,766
14:55:14 15,750 ▼ 700 2 214,765
14:55:10 15,750 ▼ 700 2 214,763
14:55:07 15,750 ▼ 700 3 214,761
14:54:40 15,750 ▼ 700 6 214,758
14:54:12 15,750 ▼ 700 3 214,752
14:54:10 15,750 ▼ 700 10 214,749
14:53:23 15,750 ▼ 700 619 214,739
14:53:21 15,750 ▼ 700 2 214,120
14:53:17 15,750 ▼ 700 2 214,118
14:53:08 15,750 ▼ 700 5 214,116
14:52:52 15,800 ▼ 650 1 214,111
14:52:22 15,750 ▼ 700 3 214,110
14:52:20 15,800 ▼ 650 1 214,107
14:51:59 15,750 ▼ 700 2 214,106
14:51:38 15,800 ▼ 650 1 214,104
14:51:36 15,750 ▼ 700 1 214,103
14:51:27 15,750 ▼ 700 3 214,102
14:51:21 15,750 ▼ 700 6 214,099
14:51:07 15,800 ▼ 650 2 214,093
14:50:41 15,750 ▼ 700 3 214,091
14:50:40 15,750 ▼ 700 42 214,088
14:50:39 15,750 ▼ 700 1 214,046
14:50:36 15,750 ▼ 700 100 214,045
14:50:32 15,750 ▼ 700 2 213,945
14:50:08 15,800 ▼ 650 2 213,943
14:49:52 15,750 ▼ 700 126 213,941
14:49:38 15,750 ▼ 700 500 213,815
14:49:37 15,750 ▼ 700 3 213,315
14:49:34 15,750 ▼ 700 5 213,312
14:48:53 15,800 ▼ 650 2 213,307
14:48:44 15,750 ▼ 700 2 213,305
14:48:42 15,750 ▼ 700 3 213,303
14:48:41 15,800 ▼ 650 2 213,300
14:48:31 15,750 ▼ 700 394 213,298
14:48:17 15,750 ▼ 700 100 212,904
14:48:04 15,750 ▼ 700 2 212,804
14:48:02 15,700 ▼ 750 5 212,802
14:48:00 15,700 ▼ 750 1 212,797
14:48:00 15,700 ▼ 750 31 212,796
14:47:59 15,700 ▼ 750 1 212,765
14:47:59 15,750 ▼ 700 65 212,764
14:47:58 15,700 ▼ 750 2 212,699
14:47:47 15,700 ▼ 750 3 212,697
14:47:39 15,750 ▼ 700 10 212,694
14:47:39 15,700 ▼ 750 1 212,684
14:46:52 15,700 ▼ 750 2 212,683
14:46:31 15,750 ▼ 700 10 212,681
14:46:09 15,700 ▼ 750 3 212,671
14:46:09 15,700 ▼ 750 398 212,668
14:46:00 15,700 ▼ 750 5 212,270
14:45:57 15,700 ▼ 750 3 212,265
14:45:40 15,750 ▼ 700 11 212,262
14:45:39 15,700 ▼ 750 32 212,251
14:45:29 15,700 ▼ 750 3 212,219
14:45:25 15,750 ▼ 700 4 212,216
14:45:24 15,750 ▼ 700 30 212,212
14:45:16 15,750 ▼ 700 2 212,182
14:45:06 15,800 ▼ 650 2 212,180
14:45:02 15,750 ▼ 700 3 212,178
14:44:50 15,750 ▼ 700 6 212,175
14:44:42 15,700 ▼ 750 83 212,169
14:44:42 15,750 ▼ 700 617 212,086
14:44:32 15,800 ▼ 650 2 211,469
14:44:21 15,750 ▼ 700 1 211,467
14:44:07 15,750 ▼ 700 2 211,466
14:43:50 15,750 ▼ 700 680 211,464
14:43:31 15,700 ▼ 750 100 210,784
14:43:26 15,700 ▼ 750 1 210,684
14:43:18 15,700 ▼ 750 32 210,683
14:43:15 15,700 ▼ 750 211 210,651
14:43:12 15,700 ▼ 750 3 210,440
14:42:34 15,700 ▼ 750 2 210,437
14:42:27 15,700 ▼ 750 250 210,435
14:42:26 15,700 ▼ 750 5 210,185
14:42:17 15,700 ▼ 750 3 210,180
14:42:14 15,650 ▼ 800 2 210,177
14:41:53 15,700 ▼ 750 332 210,175
14:41:50 15,650 ▼ 800 10 209,843
14:41:24 15,650 ▼ 800 6 209,833
14:41:22 15,650 ▼ 800 2 209,827
14:41:15 15,650 ▼ 800 300 209,825
14:41:15 15,700 ▼ 750 200 209,525
14:40:57 15,700 ▼ 750 32 209,325
14:40:43 15,700 ▼ 750 1 209,293
14:40:28 15,700 ▼ 750 3 209,292
14:40:02 15,700 ▼ 750 400 209,289
14:39:52 15,700 ▼ 750 2 208,889
14:39:33 15,700 ▼ 750 3 208,887
14:39:28 15,700 ▼ 750 355 208,884
14:38:59 15,700 ▼ 750 2 208,529
14:38:52 15,700 ▼ 750 5 208,527
14:38:38 15,700 ▼ 750 3 208,522
14:38:36 15,700 ▼ 750 32 208,519
14:38:05 15,700 ▼ 750 5 208,487
14:37:43 15,700 ▼ 750 2 208,482
14:37:11 15,700 ▼ 750 2 208,480
14:37:06 15,700 ▼ 750 1 208,478
14:36:48 15,700 ▼ 750 3 208,477
14:36:15 15,700 ▼ 750 32 208,474
14:35:54 15,700 ▼ 750 32 208,442
14:35:53 15,700 ▼ 750 3 208,410
14:35:44 15,700 ▼ 750 2 208,407
14:35:18 15,700 ▼ 750 4 208,405
14:34:58 15,700 ▼ 750 2 208,401
14:34:46 15,700 ▼ 750 6 208,399
14:34:29 15,700 ▼ 750 1 208,393
14:34:19 15,750 ▼ 700 8 208,392
14:34:03 15,700 ▼ 750 3 208,384
14:33:38 15,750 ▼ 700 1 208,381
14:33:32 15,700 ▼ 750 588 208,380
14:33:28 15,700 ▼ 750 1 207,792
14:33:12 15,750 ▼ 700 1 207,791
14:33:11 15,700 ▼ 750 484 207,790
14:33:08 15,700 ▼ 750 3 207,306
14:32:55 15,750 ▼ 700 50 207,303
14:32:49 15,750 ▼ 700 1 207,253
14:32:44 15,700 ▼ 750 200 207,252
14:32:31 15,750 ▼ 700 1 207,052
14:32:29 15,700 ▼ 750 2 207,051
14:32:16 15,700 ▼ 750 250 207,049
14:31:51 15,700 ▼ 750 662 206,799
14:31:47 15,700 ▼ 750 2 206,137
14:31:44 15,700 ▼ 750 5 206,135
14:31:33 15,750 ▼ 700 1 206,130
14:31:33 15,700 ▼ 750 32 206,129
14:31:27 15,700 ▼ 750 5 206,097
14:30:55 15,750 ▼ 700 1 206,092
14:30:10 15,750 ▼ 700 1 206,091
14:30:07 15,700 ▼ 750 17 206,090
14:29:44 15,750 ▼ 700 185 206,073
14:29:30 15,750 ▼ 700 15 205,888
14:29:19 15,750 ▼ 700 1 205,873
14:29:13 15,700 ▼ 750 2 205,872
14:29:13 15,750 ▼ 700 1 205,870
14:29:12 15,700 ▼ 750 32 205,869
14:29:05 15,700 ▼ 750 2 205,837
14:28:10 15,700 ▼ 750 5 205,835
14:27:57 15,800 ▼ 650 1 205,830
14:27:40 15,700 ▼ 750 700 205,829
14:27:26 15,750 ▼ 700 2 205,129
14:26:59 15,800 ▼ 650 1 205,127
14:26:51 15,700 ▼ 750 32 205,126
14:26:50 15,700 ▼ 750 40 205,094
14:26:34 15,750 ▼ 700 11 205,054
14:26:28 15,750 ▼ 700 1 205,043
14:26:24 15,700 ▼ 750 2 205,042
14:26:13 15,750 ▼ 700 210 205,040
14:26:13 15,750 ▼ 700 1 204,830
14:25:58 15,700 ▼ 750 3 204,829
14:25:56 15,750 ▼ 700 95 204,826
14:25:56 15,750 ▼ 700 175 204,731
14:25:56 15,750 ▼ 700 100 204,556
14:25:07 15,750 ▼ 700 1 204,456
14:24:50 15,750 ▼ 700 1 204,455
14:24:49 15,700 ▼ 750 6 204,454
14:24:36 15,700 ▼ 750 5 204,448
14:24:17 15,750 ▼ 700 1 204,443
14:23:42 15,700 ▼ 750 2 204,442
14:22:43 15,700 ▼ 750 2 204,440
14:22:35 15,700 ▼ 750 1 204,438
14:22:29 15,700 ▼ 750 300 204,437
14:22:09 15,700 ▼ 750 32 204,137
14:21:30 15,700 ▼ 750 5 204,105
14:21:05 15,700 ▼ 750 328 204,100
14:21:02 15,700 ▼ 750 5 203,772
14:21:00 15,700 ▼ 750 1 203,767
14:19:52 15,700 ▼ 750 1,050 203,766
14:19:48 15,700 ▼ 750 32 202,716
14:19:28 15,700 ▼ 750 2 202,684
14:19:09 15,700 ▼ 750 31 202,682
14:18:58 15,700 ▼ 750 1 202,651
14:18:57 15,700 ▼ 750 214 202,650
14:18:42 15,700 ▼ 750 289 202,436
14:18:42 15,700 ▼ 750 5 202,147
14:18:23 15,650 ▼ 800 8 202,142
14:18:18 15,650 ▼ 800 2 202,134
14:18:11 15,650 ▼ 800 6 202,132
14:17:38 15,700 ▼ 750 21 202,126
14:17:27 15,700 ▼ 750 32 202,105
14:17:24 15,700 ▼ 750 1,950 202,073
14:17:22 15,700 ▼ 750 44 200,123
14:16:13 15,700 ▼ 750 2 200,079
14:15:42 15,700 ▼ 750 85 200,077
14:15:37 15,700 ▼ 750 2 199,992
14:15:20 15,700 ▼ 750 1 199,990
14:15:06 15,700 ▼ 750 32 199,989
14:14:55 15,700 ▼ 750 100 199,957
14:14:53 15,700 ▼ 750 100 199,857
14:14:52 15,700 ▼ 750 6 199,757
14:14:45 15,700 ▼ 750 10 199,751
14:14:20 15,700 ▼ 750 80 199,741
14:14:11 15,750 ▼ 700 1 199,661
14:13:56 15,700 ▼ 750 2 199,660
14:13:54 15,700 ▼ 750 4 199,658
14:13:44 15,700 ▼ 750 1 199,654
14:13:32 15,700 ▼ 750 1 199,653
14:13:20 15,700 ▼ 750 1 199,652
14:13:19 15,750 ▼ 700 2 199,651
14:13:09 15,700 ▼ 750 1 199,649
14:13:05 15,750 ▼ 700 17 199,648
14:12:58 15,700 ▼ 750 2 199,631
14:12:57 15,700 ▼ 750 1 199,629
14:12:55 15,700 ▼ 750 2 199,628
14:12:45 15,700 ▼ 750 1 199,626
14:12:45 15,750 ▼ 700 2 199,625
14:12:43 15,750 ▼ 700 1 199,623
14:12:33 15,750 ▼ 700 1 199,622
14:12:33 15,750 ▼ 700 4 199,621
14:12:21 15,750 ▼ 700 1 199,617
14:12:16 15,750 ▼ 700 1 199,616
14:12:09 15,700 ▼ 750 1 199,615
14:11:58 15,750 ▼ 700 20 199,614
14:11:58 15,700 ▼ 750 1 199,594
14:11:46 15,750 ▼ 700 40 199,593
14:11:46 15,700 ▼ 750 1 199,553
14:11:46 15,700 ▼ 750 99 199,552
14:11:42 15,700 ▼ 750 1 199,453
14:11:36 15,750 ▼ 700 38 199,452
14:11:35 15,800 ▼ 650 1 199,414
14:11:34 15,750 ▼ 700 1 199,413
14:11:22 15,750 ▼ 700 1 199,412
14:11:10 15,750 ▼ 700 1 199,411
14:10:58 15,750 ▼ 700 1 199,410
14:10:56 15,850 ▼ 600 14 199,409
14:10:55 15,850 ▼ 600 27 199,395
14:10:53 15,850 ▼ 600 7 199,368
14:10:52 15,800 ▼ 650 55 199,361
14:10:51 15,750 ▼ 700 32 199,306
14:10:51 15,700 ▼ 750 8,989 199,274
14:10:50 15,750 ▼ 700 16 190,285
14:10:47 15,700 ▼ 750 2 190,269
14:10:44 15,750 ▼ 700 339 190,267
14:10:44 15,750 ▼ 700 100 189,928
14:10:40 15,700 ▼ 750 10 189,828

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.