삼양식품
(003230)
코스피
음식료품
액면가 5,000원
  08.20 10:06

86,700 (86,000)   [시가/고가/저가] 87,500 / 87,700 / 85,800 
전일비/등락률 ▲ 700 (0.81%) 매도호가/호가잔량 86,700 / 178
거래량/전일동시간대비 7,390 /▼ 11,565 매수호가/호가잔량 86,600 / 115
상한가/하한가 111,500 / 60,200 총매도/총매수잔량 874 / 2,251

매도잔량 호가 매수잔량
95 87,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
99 87,500
16 87,400
69 87,300
12 87,200
2 87,100
329 87,000
42 86,900
32 86,800
178 86,700
 
86,600 115
86,500 67
86,400 62
86,300 122
86,200 48
86,100 361
86,000 603
85,900 331
85,800 206
85,700 336
 
총매도잔량 순매수잔량 총매수잔량
874 1,377 2,251
시간외잔량 시간외잔량
0 0
 
삼양식품 003230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.10 (+3.05)    FUTURE 289.10 (+0.50)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:06:18 86,700 ▲ 700 2 7,390
10:05:30 86,700 ▲ 700 19 7,388
10:05:26 86,700 ▲ 700 2 7,369
10:05:23 86,700 ▲ 700 1 7,367
10:05:05 86,700 ▲ 700 6 7,366
10:04:48 86,700 ▲ 700 20 7,360
10:03:38 86,700 ▲ 700 2 7,340
10:03:38 86,700 ▲ 700 1 7,338
10:03:32 86,700 ▲ 700 10 7,337
10:03:24 86,600 ▲ 600 10 7,327
10:02:22 86,600 ▲ 600 2 7,317
10:02:05 86,600 ▲ 600 4 7,315
10:02:05 86,600 ▲ 600 5 7,311
10:02:05 86,600 ▲ 600 5 7,306
10:02:05 86,600 ▲ 600 4 7,301
10:02:05 86,600 ▲ 600 5 7,297
10:02:05 86,600 ▲ 600 4 7,292
10:02:00 86,600 ▲ 600 1 7,288
10:01:54 86,600 ▲ 600 19 7,287
10:01:39 86,600 ▲ 600 1 7,268
10:01:26 86,600 ▲ 600 2 7,267
10:00:21 86,600 ▲ 600 2 7,265
10:00:07 86,600 ▲ 600 10 7,263
10:00:07 86,600 ▲ 600 10 7,253
09:59:36 86,400 ▲ 400 2 7,243
09:59:36 86,500 ▲ 500 23 7,241
09:58:32 86,500 ▲ 500 1 7,218
09:58:19 86,600 ▲ 600 19 7,217
09:58:02 86,600 ▲ 600 1 7,198
09:58:02 86,600 ▲ 600 2 7,197
09:58:01 86,600 ▲ 600 2 7,195
09:57:56 86,500 ▲ 500 29 7,193
09:57:55 86,500 ▲ 500 21 7,164
09:57:03 86,500 ▲ 500 50 7,143
09:56:41 86,500 ▲ 500 10 7,093
09:56:34 86,500 ▲ 500 10 7,083
09:56:18 86,500 ▲ 500 2 7,073
09:55:49 86,400 ▲ 400 1 7,071
09:55:46 86,500 ▲ 500 4 7,070
09:55:46 86,500 ▲ 500 6 7,066
09:55:46 86,500 ▲ 500 4 7,060
09:55:46 86,500 ▲ 500 4 7,056
09:55:46 86,500 ▲ 500 4 7,052
09:55:46 86,500 ▲ 500 4 7,048
09:55:14 86,400 ▲ 400 2 7,044
09:54:43 86,400 ▲ 400 4 7,042
09:54:43 86,400 ▲ 400 15 7,038
09:54:37 86,400 ▲ 400 2 7,023
09:54:22 86,400 ▲ 400 2 7,021
09:53:53 86,300 ▲ 300 13 7,019
09:53:33 86,400 ▲ 400 1 7,006
09:53:33 86,400 ▲ 400 2 7,005
09:53:33 86,400 ▲ 400 2 7,003
09:53:25 86,400 ▲ 400 1 7,001
09:53:21 86,400 ▲ 400 1 7,000
09:53:16 86,400 ▲ 400 1 6,999
09:53:16 86,400 ▲ 400 10 6,998
09:53:09 86,400 ▲ 400 10 6,988
09:52:01 86,400 ▲ 400 2 6,978
09:52:01 86,300 ▲ 300 20 6,976
09:52:00 86,400 ▲ 400 11 6,956
09:51:48 86,400 ▲ 400 1 6,945
09:51:21 86,400 ▲ 400 1 6,944
09:51:12 86,300 ▲ 300 1 6,943
09:51:08 86,400 ▲ 400 19 6,942
09:51:01 86,200 ▲ 200 17 6,923
09:51:01 86,300 ▲ 300 22 6,906
09:50:41 86,300 ▲ 300 1 6,884
09:50:41 86,400 ▲ 400 41 6,883
09:50:10 86,500 ▲ 500 1 6,842
09:49:51 86,600 ▲ 600 10 6,841
09:49:44 86,500 ▲ 500 10 6,831
09:49:36 86,500 ▲ 500 2 6,821
09:49:35 86,500 ▲ 500 1 6,819
09:49:32 86,500 ▲ 500 2 6,818
09:49:29 86,500 ▲ 500 10 6,816
09:49:01 86,500 ▲ 500 1 6,806
09:48:55 86,500 ▲ 500 2 6,805
09:48:06 86,500 ▲ 500 7 6,803
09:48:00 86,500 ▲ 500 1 6,796
09:47:59 86,500 ▲ 500 10 6,795
09:47:32 86,500 ▲ 500 19 6,785
09:47:25 86,500 ▲ 500 2 6,766
09:47:20 86,400 ▲ 400 1 6,764
09:47:20 86,400 ▲ 400 2 6,763
09:47:10 86,400 ▲ 400 2 6,761
09:46:25 86,400 ▲ 400 10 6,759
09:46:00 86,300 ▲ 300 26 6,749
09:45:52 86,200 ▲ 200 1 6,723
09:44:55 86,300 ▲ 300 3 6,722
09:44:50 86,200 ▲ 200 1 6,719
09:44:12 86,200 ▲ 200 1 6,718
09:43:57 86,300 ▲ 300 19 6,717
09:43:48 86,200 ▲ 200 2 6,698
09:43:23 86,200 ▲ 200 1 6,696
09:43:06 86,100 ▲ 100 2 6,695
09:43:06 86,100 ▲ 100 36 6,693
09:43:05 86,200 ▲ 200 1 6,657
09:43:05 86,200 ▲ 200 2 6,656
09:43:04 86,200 ▲ 200 2 6,654
09:43:00 86,200 ▲ 200 10 6,652
09:42:53 86,200 ▲ 200 10 6,642
09:42:07 86,200 ▲ 200 2 6,632
09:42:00 86,200 ▲ 200 4 6,630
09:42:00 86,200 ▲ 200 5 6,621
09:42:00 86,200 ▲ 200 5 6,626
09:42:00 86,200 ▲ 200 4 6,616
09:42:00 86,200 ▲ 200 3 6,612
09:42:00 86,200 ▲ 200 5 6,609
09:41:47 86,200 ▲ 200 1 6,604
09:41:04 86,200 ▲ 200 1 6,603
09:40:50 86,200 ▲ 200 1 6,602
09:40:21 86,200 ▲ 200 19 6,601
09:40:14 86,200 ▲ 200 1 6,582
09:40:12 86,100 ▲ 100 1 6,581
09:40:12 86,200 ▲ 200 23 6,580
09:39:52 86,300 ▲ 300 1 6,557
09:39:34 86,300 ▲ 300 10 6,556
09:39:28 86,300 ▲ 300 4 6,546
09:39:28 86,300 ▲ 300 10 6,542
09:39:27 86,300 ▲ 300 10 6,532
09:39:18 86,300 ▲ 300 1 6,522
09:39:07 86,300 ▲ 300 1 6,521
09:39:03 86,200 ▲ 200 1 6,520
09:39:00 86,200 ▲ 200 2 6,519
09:38:48 86,200 ▲ 200 10 6,517
09:38:37 86,200 ▲ 200 10 6,507
09:38:35 86,200 ▲ 200 2 6,497
09:38:06 86,200 ▲ 200 10 6,495
09:37:21 86,300 ▲ 300 2 6,485
09:37:20 86,300 ▲ 300 1 6,483
09:37:20 86,300 ▲ 300 2 6,482
09:37:19 86,000  0 43 6,480
09:37:13 85,900 ▼ 100 1 6,437
09:37:13 86,000  0 20 6,436
09:37:11 86,100 ▲ 100 1 6,416
09:36:46 86,000  0 19 6,415
09:36:34 85,900 ▼ 100 2 6,396
09:36:16 85,900 ▼ 100 4 6,394
09:36:16 85,900 ▼ 100 6 6,390
09:36:16 85,900 ▼ 100 5 6,384
09:36:16 85,900 ▼ 100 4 6,379
09:36:16 85,900 ▼ 100 5 6,375
09:36:16 85,900 ▼ 100 4 6,370
09:35:51 85,800 ▼ 200 1 6,366
09:35:50 85,800 ▼ 200 30 6,365
09:35:22 85,800 ▼ 200 4 6,335
09:35:22 85,900 ▼ 100 94 6,331
09:35:00 85,900 ▼ 100 1 6,237
09:34:38 85,900 ▼ 100 1 6,236
09:34:38 86,000  0 32 6,235
09:33:54 86,000  0 3 6,203
09:33:54 86,100 ▲ 100 2 6,200
09:33:49 86,000  0 60 6,198
09:33:48 86,000  0 6 6,138
09:33:44 86,000  0 8 6,132
09:33:25 86,100 ▲ 100 1 6,124
09:33:10 86,200 ▲ 200 19 6,123
09:32:41 86,000  0 13 6,104
09:32:41 86,000  0 20 6,091
09:32:39 86,100 ▲ 100 1 6,071
09:32:35 86,200 ▲ 200 4 6,070
09:32:35 86,200 ▲ 200 5 6,066
09:32:35 86,200 ▲ 200 4 6,061
09:32:35 86,200 ▲ 200 5 6,057
09:32:35 86,200 ▲ 200 4 6,052
09:32:35 86,200 ▲ 200 4 6,048
09:32:25 86,000  0 156 6,044
09:32:25 86,100 ▲ 100 160 5,888
09:31:49 86,200 ▲ 200 12 5,728
09:31:44 86,300 ▲ 300 2 5,716
09:31:43 86,300 ▲ 300 1 5,714
09:31:43 86,300 ▲ 300 2 5,713
09:31:35 86,100 ▲ 100 3 5,711
09:31:31 86,100 ▲ 100 34 5,708
09:31:13 86,100 ▲ 100 22 5,674
09:31:11 86,200 ▲ 200 53 5,652
09:31:11 86,200 ▲ 200 422 5,599
09:31:11 86,200 ▲ 200 8 5,177
09:31:02 86,300 ▲ 300 5 5,169
09:30:47 86,300 ▲ 300 1 5,164
09:30:47 86,400 ▲ 400 2 5,163
09:30:31 86,300 ▲ 300 2 5,161
09:30:31 86,300 ▲ 300 10 5,159
09:30:22 86,400 ▲ 400 5 5,149
09:29:35 86,500 ▲ 500 19 5,144
09:29:27 86,500 ▲ 500 2 5,125
09:29:25 86,300 ▲ 300 189 5,123
09:29:24 86,300 ▲ 300 100 4,934
09:29:20 86,400 ▲ 400 4 4,834
09:29:19 86,400 ▲ 400 1 4,830
09:28:41 86,500 ▲ 500 1 4,829
09:28:33 86,300 ▲ 300 20 4,828
09:28:32 86,400 ▲ 400 32 4,808
09:28:26 86,300 ▲ 300 1 4,776
09:28:26 86,300 ▲ 300 20 4,775
09:28:23 86,400 ▲ 400 5 4,755
09:28:07 86,300 ▲ 300 1 4,750
09:28:04 86,300 ▲ 300 10 4,749
09:28:01 86,400 ▲ 400 1 4,739
09:27:19 86,500 ▲ 500 10 4,738
09:27:15 86,500 ▲ 500 2 4,728
09:27:15 86,500 ▲ 500 2 4,726
09:27:15 86,500 ▲ 500 1 4,724
09:26:46 86,400 ▲ 400 12 4,723
09:26:45 86,400 ▲ 400 1 4,711
09:26:45 86,500 ▲ 500 12 4,710
09:26:40 86,600 ▲ 600 2 4,698
09:26:31 86,600 ▲ 600 8 4,696
09:26:31 86,600 ▲ 600 1 4,688
09:26:31 86,600 ▲ 600 15 4,687
09:26:17 86,600 ▲ 600 2 4,672
09:26:00 86,500 ▲ 500 5 4,670
09:25:59 86,500 ▲ 500 14 4,665
09:25:56 86,400 ▲ 400 19 4,651
09:25:41 86,400 ▲ 400 9 4,632
09:25:35 86,400 ▲ 400 1 4,623
09:25:08 86,400 ▲ 400 9 4,622
09:25:08 86,400 ▲ 400 1 4,613
09:25:02 86,500 ▲ 500 1 4,612
09:24:47 86,500 ▲ 500 1 4,611
09:24:44 86,500 ▲ 500 60 4,610
09:24:33 86,600 ▲ 600 11 4,550
09:24:32 86,600 ▲ 600 39 4,539
09:24:28 86,500 ▲ 500 1 4,500
09:24:13 86,600 ▲ 600 2 4,499
09:24:03 86,600 ▲ 600 1 4,497
09:23:57 86,600 ▲ 600 1 4,496
09:23:26 86,600 ▲ 600 1 4,495
09:22:43 86,600 ▲ 600 8 4,494
09:22:43 86,600 ▲ 600 2 4,486
09:22:34 86,600 ▲ 600 1 4,484
09:22:24 86,600 ▲ 600 19 4,483
09:22:13 86,500 ▲ 500 34 4,464
09:22:10 86,500 ▲ 500 11 4,430
09:22:06 86,500 ▲ 500 1 4,419
09:22:05 86,600 ▲ 600 13 4,418
09:21:54 86,800 ▲ 800 2 4,405
09:21:25 86,600 ▲ 600 13 4,403
09:21:24 86,700 ▲ 700 257 4,390
09:21:24 86,700 ▲ 700 192 4,133
09:21:08 86,800 ▲ 800 24 3,941
09:21:07 86,800 ▲ 800 1 3,917
09:21:07 86,800 ▲ 800 2 3,916
09:21:07 86,800 ▲ 800 2 3,914
09:20:51 86,800 ▲ 800 1 3,912
09:20:30 86,800 ▲ 800 1 3,911
09:20:10 86,800 ▲ 800 19 3,910
09:19:29 86,800 ▲ 800 6 3,891
09:18:56 86,800 ▲ 800 18 3,885
09:18:48 86,800 ▲ 800 12 3,867
09:18:48 86,800 ▲ 800 4 3,855
09:18:48 86,800 ▲ 800 19 3,851
09:18:43 86,800 ▲ 800 2 3,832
09:18:33 86,800 ▲ 800 1 3,830
09:18:26 86,800 ▲ 800 10 3,829
09:18:18 86,800 ▲ 800 50 3,819
09:18:14 86,800 ▲ 800 1 3,769
09:18:02 86,800 ▲ 800 4 3,768
09:18:02 86,800 ▲ 800 6 3,764
09:18:02 86,800 ▲ 800 5 3,758
09:18:02 86,800 ▲ 800 4 3,753
09:18:02 86,800 ▲ 800 4 3,749
09:18:02 86,800 ▲ 800 5 3,745
09:17:57 86,700 ▲ 700 1 3,740
09:17:57 86,700 ▲ 700 12 3,739
09:17:51 86,700 ▲ 700 12 3,727
09:17:44 86,800 ▲ 800 2 3,715
09:17:44 86,700 ▲ 700 2 3,713
09:17:44 86,700 ▲ 700 29 3,711
09:17:36 86,700 ▲ 700 1 3,682
09:17:36 86,700 ▲ 700 15 3,681
09:17:17 86,700 ▲ 700 5 3,666
09:16:44 86,700 ▲ 700 5 3,661
09:16:40 86,800 ▲ 800 1 3,656
09:16:34 86,800 ▲ 800 2 3,655
09:16:34 86,800 ▲ 800 2 3,653
09:16:34 86,800 ▲ 800 1 3,651
09:16:28 86,700 ▲ 700 6 3,650
09:16:21 86,700 ▲ 700 1 3,644
09:16:21 86,700 ▲ 700 10 3,643
09:16:17 86,800 ▲ 800 1 3,633
09:16:12 86,800 ▲ 800 3 3,632
09:16:08 86,700 ▲ 700 1 3,629
09:16:08 86,700 ▲ 700 19 3,628
09:16:02 86,800 ▲ 800 160 3,609
09:15:53 86,700 ▲ 700 1 3,449
09:15:20 86,800 ▲ 800 1 3,448
09:15:13 86,800 ▲ 800 19 3,447
09:14:25 86,700 ▲ 700 4 3,428
09:14:14 86,700 ▲ 700 5 3,424
09:14:14 86,700 ▲ 700 97 3,419
09:14:02 86,700 ▲ 700 7 3,322
09:13:59 86,800 ▲ 800 125 3,315
09:13:59 86,800 ▲ 800 6 3,190
09:13:58 86,800 ▲ 800 115 3,184
09:13:44 86,900 ▲ 900 2 3,069
09:13:27 86,900 ▲ 900 24 3,067
09:13:12 86,800 ▲ 800 1 3,043
09:13:10 86,900 ▲ 900 10 3,042
09:12:48 86,800 ▲ 800 1 3,032
09:12:46 86,800 ▲ 800 1 3,031
09:12:39 86,800 ▲ 800 8 3,030
09:12:39 86,800 ▲ 800 125 3,022
09:12:20 86,900 ▲ 900 1 2,897
09:12:18 86,800 ▲ 800 1 2,896
09:12:13 86,800 ▲ 800 1 2,895
09:12:09 86,800 ▲ 800 9 2,894
09:12:09 86,800 ▲ 800 17 2,885
09:12:09 86,800 ▲ 800 134 2,868
09:11:46 86,800 ▲ 800 9 2,734
09:11:46 86,900 ▲ 900 134 2,725
09:11:41 86,900 ▲ 900 1 2,591
09:11:41 87,000 ▲ 1,000 2 2,590
09:11:37 87,000 ▲ 1,000 19 2,588
09:11:29 87,000 ▲ 1,000 24 2,569
09:11:27 87,000 ▲ 1,000 5 2,545
09:11:20 87,000 ▲ 1,000 1 2,540
09:11:20 87,000 ▲ 1,000 2 2,539
09:11:20 87,000 ▲ 1,000 2 2,537
09:11:17 87,000 ▲ 1,000 4 2,535
09:11:17 87,000 ▲ 1,000 5 2,531
09:11:17 87,000 ▲ 1,000 4 2,526
09:11:17 87,000 ▲ 1,000 3 2,522
09:11:17 87,000 ▲ 1,000 3 2,519
09:11:17 87,000 ▲ 1,000 4 2,516
09:11:15 86,900 ▲ 900 1 2,512
09:10:46 86,900 ▲ 900 1 2,511
09:10:23 86,900 ▲ 900 1 2,510
09:10:13 86,900 ▲ 900 4 2,509
09:10:12 87,000 ▲ 1,000 1 2,505
09:10:02 86,900 ▲ 900 1 2,504
09:09:37 87,000 ▲ 1,000 35 2,503
09:09:34 87,000 ▲ 1,000 3 2,468
09:09:19 87,000 ▲ 1,000 10 2,465
09:09:16 86,900 ▲ 900 1 2,455
09:09:00 86,900 ▲ 900 2 2,454
09:08:38 86,900 ▲ 900 24 2,452
09:08:35 86,900 ▲ 900 1 2,428
09:08:28 86,900 ▲ 900 1 2,427
09:08:26 86,800 ▲ 800 14 2,426
09:08:22 86,900 ▲ 900 1 2,412
09:08:22 87,000 ▲ 1,000 9 2,411
09:08:02 86,800 ▲ 800 15 2,402
09:07:50 86,800 ▲ 800 1 2,387
09:07:39 86,800 ▲ 800 2 2,386
09:07:37 86,800 ▲ 800 14 2,384
09:07:24 86,700 ▲ 700 2 2,370
09:07:02 86,700 ▲ 700 1 2,368
09:07:02 86,700 ▲ 700 6 2,367
09:06:56 86,700 ▲ 700 2 2,361
09:06:55 86,700 ▲ 700 2 2,359
09:06:54 86,700 ▲ 700 4 2,357
09:06:51 86,700 ▲ 700 3 2,353
09:06:45 86,700 ▲ 700 1 2,350
09:06:41 86,700 ▲ 700 2 2,349
09:06:36 86,700 ▲ 700 1 2,347
09:06:36 86,700 ▲ 700 2 2,346
09:06:35 86,700 ▲ 700 2 2,344
09:06:32 86,500 ▲ 500 5 2,342
09:06:16 86,500 ▲ 500 40 2,337
09:06:14 86,300 ▲ 300 41 2,297
09:06:10 86,200 ▲ 200 15 2,256
09:06:10 86,100 ▲ 100 1 2,241
09:06:08 86,200 ▲ 200 1 2,240
09:06:06 86,100 ▲ 100 1 2,239
09:06:06 86,100 ▲ 100 10 2,238
09:05:57 86,100 ▲ 100 5 2,228
09:05:55 86,200 ▲ 200 2 2,223
09:05:51 86,100 ▲ 100 1 2,221
09:05:50 86,100 ▲ 100 1 2,220
09:05:39 86,200 ▲ 200 4 2,219
09:05:39 86,300 ▲ 300 37 2,215
09:05:39 86,400 ▲ 400 26 2,178
09:05:39 86,400 ▲ 400 10 2,152
09:05:34 86,400 ▲ 400 1 2,142
09:05:32 86,400 ▲ 400 2 2,141
09:05:31 86,500 ▲ 500 28 2,139
09:05:21 86,600 ▲ 600 5 2,111
09:05:18 86,600 ▲ 600 17 2,106
09:05:12 86,600 ▲ 600 1 2,089
09:05:04 86,800 ▲ 800 7 2,088
09:05:00 86,800 ▲ 800 1 2,081
09:04:50 86,800 ▲ 800 3 2,080
09:04:50 86,800 ▲ 800 37 2,077
09:04:38 86,800 ▲ 800 1 2,040
09:04:36 86,800 ▲ 800 1 2,039
09:04:35 86,800 ▲ 800 10 2,038
09:04:28 86,800 ▲ 800 2 2,028
09:04:28 86,900 ▲ 900 32 2,026
09:04:26 86,900 ▲ 900 1 1,994
09:04:26 87,000 ▲ 1,000 19 1,993
09:04:15 86,900 ▲ 900 2 1,974
09:04:10 86,900 ▲ 900 3 1,972
09:04:06 86,900 ▲ 900 1 1,969
09:04:01 86,900 ▲ 900 1 1,968
09:04:01 86,900 ▲ 900 2 1,967
09:03:54 86,900 ▲ 900 5 1,965
09:03:51 87,000 ▲ 1,000 10 1,960
09:03:42 86,900 ▲ 900 1 1,950
09:03:39 86,900 ▲ 900 7 1,949
09:03:39 86,900 ▲ 900 87 1,942
09:03:39 87,000 ▲ 1,000 1 1,855
09:03:34 86,900 ▲ 900 6 1,854
09:03:28 87,000 ▲ 1,000 1 1,848
09:03:24 87,000 ▲ 1,000 135 1,847
09:03:19 87,000 ▲ 1,000 2 1,712
09:03:19 86,900 ▲ 900 14 1,710
09:03:19 87,000 ▲ 1,000 134 1,696
09:03:19 87,200 ▲ 1,200 1 1,512
09:03:19 87,100 ▲ 1,100 50 1,562
09:03:14 87,200 ▲ 1,200 4 1,511
09:03:05 87,100 ▲ 1,100 4 1,507
09:02:49 87,100 ▲ 1,100 1 1,503
09:02:44 87,400 ▲ 1,400 14 1,502
09:02:43 87,100 ▲ 1,100 15 1,488
09:02:41 87,100 ▲ 1,100 3 1,473
09:02:36 87,100 ▲ 1,100 2 1,470
09:02:29 87,000 ▲ 1,000 1 1,468
09:02:28 87,100 ▲ 1,100 5 1,467
09:02:13 87,500 ▲ 1,500 2 1,462
09:02:12 87,500 ▲ 1,500 3 1,460
09:02:12 87,400 ▲ 1,400 7 1,457
09:02:07 87,600 ▲ 1,600 10 1,450
09:02:02 87,600 ▲ 1,600 2 1,440
09:02:00 87,600 ▲ 1,600 1 1,438
09:02:00 87,600 ▲ 1,600 2 1,437
09:01:44 87,700 ▲ 1,700 2 1,435
09:01:30 87,000 ▲ 1,000 1 1,433
09:01:29 87,000 ▲ 1,000 57 1,432
09:01:24 87,000 ▲ 1,000 93 1,375
09:01:20 87,000 ▲ 1,000 5 1,282
09:01:15 87,000 ▲ 1,000 208 1,277
09:01:13 87,000 ▲ 1,000 137 1,069
09:01:12 86,900 ▲ 900 13 932
09:00:57 86,900 ▲ 900 26 919
09:00:56 87,000 ▲ 1,000 51 893
09:00:55 87,000 ▲ 1,000 5 842
09:00:48 87,500 ▲ 1,500 133 837
09:00:48 87,500 ▲ 1,500 37 704
09:00:34 87,200 ▲ 1,200 14 667
09:00:34 87,300 ▲ 1,300 113 653
09:00:29 87,500 ▲ 1,500 20 540
09:00:29 87,300 ▲ 1,300 52 520
09:00:29 87,500 ▲ 1,500 468 468

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.20 10:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.45 ▲ 3.4 0.15%
코스닥 775.44 ▲ 3.14 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.