삼양식품
(003230)
코스피
음식료품
액면가 5,000원
  10.18 15:59

64,900 (65,400)   [시가/고가/저가] 66,200 / 66,200 / 63,000 
전일비/등락률 ▼ 500 (-0.76%) 매도호가/호가잔량 65,200 / 17
거래량/전일동시간대비 25,274 /▲ 2,851 매수호가/호가잔량 64,900 / 10
상한가/하한가 85,000 / 45,800 총매도/총매수잔량 1,457 / 643

매도잔량 호가 매수잔량
73 66,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
246 66,000
84 65,900
146 65,800
523 65,700
26 65,600
48 65,500
273 65,400
21 65,300
17 65,200
 
64,900 10
64,800 6
64,700 2
64,600 7
64,500 38
64,400 364
64,300 6
64,100 1
64,000 208
63,900 1
 
총매도잔량 순매수잔량 총매수잔량
1,457 -814 643
시간외잔량 시간외잔량
0 42
 
삼양식품 003230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 64,900 ▼ 500 279 25,274
15:19:30 65,500 ▲ 100 1 24,995
15:19:26 65,600 ▲ 200 1 24,994
15:19:18 65,600 ▲ 200 1 24,993
15:19:10 65,400  0 1 24,992
15:19:09 65,600 ▲ 200 1 24,991
15:19:07 65,700 ▲ 300 56 24,932
15:19:07 65,700 ▲ 300 58 24,990
15:19:07 65,600 ▲ 200 3 24,876
15:19:02 65,600 ▲ 200 5 24,873
15:19:01 65,600 ▲ 200 124 24,868
15:19:01 65,600 ▲ 200 100 24,744
15:19:00 65,600 ▲ 200 23 24,644
15:18:56 65,600 ▲ 200 1 24,621
15:18:55 65,500 ▲ 100 16 24,620
15:18:54 65,500 ▲ 100 6 24,604
15:18:54 65,400  0 26 24,598
15:18:49 65,300 ▼ 100 126 24,572
15:18:46 65,200 ▼ 200 13 24,446
15:18:45 65,300 ▼ 100 93 24,433
15:18:45 65,300 ▼ 100 1 24,340
15:18:44 65,200 ▼ 200 40 24,339
15:18:37 65,200 ▼ 200 86 24,299
15:18:31 65,200 ▼ 200 1 24,213
15:18:29 65,200 ▼ 200 50 24,212
15:18:17 65,200 ▼ 200 50 24,162
15:18:17 65,200 ▼ 200 19 24,112
15:18:17 65,200 ▼ 200 1 24,093
15:18:14 65,100 ▼ 300 63 24,092
15:18:02 65,100 ▼ 300 1 24,029
15:17:58 65,100 ▼ 300 50 24,028
15:17:56 65,000 ▼ 400 70 23,978
15:17:52 65,000 ▼ 400 83 23,908
15:17:38 65,000 ▼ 400 1 23,825
15:17:35 65,000 ▼ 400 1 23,824
15:17:33 65,000 ▼ 400 1 23,823
15:17:32 64,900 ▼ 500 30 23,822
15:17:31 65,000 ▼ 400 1 23,792
15:17:30 65,000 ▼ 400 1 23,791
15:17:29 65,000 ▼ 400 247 23,790
15:17:28 65,000 ▼ 400 1 23,543
15:17:28 64,900 ▼ 500 66 23,542
15:17:28 64,900 ▼ 500 50 23,476
15:17:22 64,900 ▼ 500 31 23,426
15:17:22 64,900 ▼ 500 31 23,395
15:17:00 64,900 ▼ 500 31 23,364
15:16:54 64,900 ▼ 500 1 23,333
15:16:50 64,800 ▼ 600 30 23,332
15:16:34 64,900 ▼ 500 1 23,302
15:16:32 64,800 ▼ 600 4 23,301
15:16:31 64,900 ▼ 500 1 23,297
15:16:28 64,800 ▼ 600 5 23,296
15:16:27 64,800 ▼ 600 23 23,291
15:15:56 64,800 ▼ 600 29 23,268
15:15:34 64,800 ▼ 600 1 23,239
15:15:29 64,600 ▼ 800 51 23,238
15:15:27 64,800 ▼ 600 1 23,187
15:15:16 64,600 ▼ 800 96 23,186
15:15:14 64,700 ▼ 700 81 23,090
15:15:00 64,700 ▼ 700 1 23,009
15:14:55 64,600 ▼ 800 7 23,008
15:14:38 64,600 ▼ 800 2 23,001
15:14:37 64,600 ▼ 800 4 22,999
15:14:30 64,700 ▼ 700 1 22,995
15:14:28 64,600 ▼ 800 46 22,994
15:14:16 64,600 ▼ 800 1 22,948
15:14:14 64,500 ▼ 900 1 22,947
15:13:58 64,500 ▼ 900 10 22,946
15:13:56 64,600 ▼ 800 1 22,936
15:13:48 64,500 ▼ 900 24 22,935
15:12:51 64,500 ▼ 900 2 22,911
15:12:48 64,500 ▼ 900 1 22,909
15:12:45 64,400 ▼ 1,000 2 22,908
15:12:09 64,400 ▼ 1,000 1 22,906
15:12:05 64,300 ▼ 1,100 13 22,905
15:12:00 64,400 ▼ 1,000 8 22,892
15:11:54 64,400 ▼ 1,000 6 22,884
15:11:53 64,500 ▼ 900 1 22,878
15:11:49 64,400 ▼ 1,000 11 22,877
15:11:43 64,400 ▼ 1,000 6 22,866
15:11:41 64,500 ▼ 900 21 22,860
15:11:32 64,300 ▼ 1,100 5 22,839
15:11:32 64,300 ▼ 1,100 7 22,834
15:11:31 64,500 ▼ 900 1 22,827
15:11:11 64,300 ▼ 1,100 6 22,826
15:11:11 64,300 ▼ 1,100 8 22,820
15:11:04 64,500 ▼ 900 1 22,812
15:10:57 64,300 ▼ 1,100 5 22,811
15:10:53 64,400 ▼ 1,000 31 22,806
15:10:37 64,500 ▼ 900 22 22,775
15:10:15 64,500 ▼ 900 1 22,753
15:10:11 64,300 ▼ 1,100 14 22,752
15:10:08 64,300 ▼ 1,100 5 22,738
15:10:02 64,300 ▼ 1,100 12 22,733
15:09:33 64,500 ▼ 900 110 22,721
15:09:33 64,500 ▼ 900 25 22,611
15:09:19 64,500 ▼ 900 1 22,586
15:09:04 64,200 ▼ 1,200 10 22,585
15:07:39 64,500 ▼ 900 1 22,575
15:07:36 64,400 ▼ 1,000 17 22,574
15:07:36 64,100 ▼ 1,300 9 22,557
15:07:06 64,400 ▼ 1,000 1 22,548
15:07:01 64,000 ▼ 1,400 11 22,547
15:06:55 64,000 ▼ 1,400 6 22,536
15:06:49 64,000 ▼ 1,400 1 22,530
15:06:40 63,600 ▼ 1,800 6 22,529
15:06:32 64,500 ▼ 900 1 22,523
15:06:29 63,500 ▼ 1,900 6 22,522
15:06:28 64,500 ▼ 900 1 22,516
15:06:25 64,400 ▼ 1,000 19 22,515
15:06:25 64,400 ▼ 1,000 1 22,496
15:06:19 63,400 ▼ 2,000 8 22,495
15:06:19 63,400 ▼ 2,000 6 22,487
15:06:19 63,400 ▼ 2,000 5 22,481
15:06:09 64,500 ▼ 900 1 22,476
15:06:05 64,500 ▼ 900 1 22,475
15:05:55 63,000 ▼ 2,400 113 22,474
15:05:55 63,100 ▼ 2,300 76 22,361
15:05:55 63,200 ▼ 2,200 97 22,285
15:05:55 63,300 ▼ 2,100 182 22,188
15:05:55 63,400 ▼ 2,000 28 22,006
15:05:55 63,500 ▼ 1,900 10 21,978
15:05:55 63,700 ▼ 1,700 21 21,968
15:05:55 63,800 ▼ 1,600 5 21,947
15:05:55 64,100 ▼ 1,300 10 21,942
15:05:55 64,200 ▼ 1,200 5 21,932
15:05:55 64,300 ▼ 1,100 3 21,927
15:05:52 64,500 ▼ 900 1 21,924
15:05:45 64,500 ▼ 900 1 21,923
15:05:41 64,400 ▼ 1,000 4 21,922
15:05:41 64,400 ▼ 1,000 4 21,918
15:05:38 64,500 ▼ 900 1 21,914
15:05:36 64,500 ▼ 900 1 21,913
15:05:34 64,500 ▼ 900 1 21,912
15:05:22 64,500 ▼ 900 5 21,911
15:05:19 64,500 ▼ 900 16 21,906
15:05:18 64,500 ▼ 900 3 21,890
15:05:18 64,500 ▼ 900 6 21,887
15:05:17 64,400 ▼ 1,000 5 21,881
15:05:17 64,400 ▼ 1,000 6 21,876
15:04:14 64,400 ▼ 1,000 27 21,870
15:03:11 64,400 ▼ 1,000 31 21,843
15:03:06 64,300 ▼ 1,100 1 21,812
15:02:43 64,300 ▼ 1,100 3 21,811
15:02:24 64,300 ▼ 1,100 6 21,808
15:02:16 64,300 ▼ 1,100 3 21,802
15:02:16 64,300 ▼ 1,100 35 21,799
15:02:07 64,200 ▼ 1,200 28 21,764
15:02:07 64,200 ▼ 1,200 2 21,736
15:01:43 64,100 ▼ 1,300 5 21,734
15:01:43 64,100 ▼ 1,300 5 21,729
15:01:05 64,100 ▼ 1,300 4 21,724
15:01:05 64,100 ▼ 1,300 4 21,720
15:00:52 64,000 ▼ 1,400 6 21,716
15:00:40 64,000 ▼ 1,400 5 21,710
15:00:29 64,000 ▼ 1,400 5 21,705
15:00:29 64,000 ▼ 1,400 7 21,700
15:00:24 64,000 ▼ 1,400 2 21,693
15:00:24 64,000 ▼ 1,400 3 21,691
15:00:24 64,000 ▼ 1,400 1 21,688
15:00:24 64,000 ▼ 1,400 1 21,687
15:00:24 64,000 ▼ 1,400 1 21,686
15:00:24 64,000 ▼ 1,400 2 21,685
15:00:24 64,000 ▼ 1,400 2 21,683
15:00:24 64,000 ▼ 1,400 1 21,681
15:00:24 64,000 ▼ 1,400 2 21,680
15:00:24 64,000 ▼ 1,400 4 21,678
15:00:24 64,000 ▼ 1,400 1 21,672
15:00:24 64,000 ▼ 1,400 2 21,674
15:00:24 64,000 ▼ 1,400 1 21,671
15:00:24 64,000 ▼ 1,400 2 21,669
15:00:24 64,000 ▼ 1,400 1 21,670
15:00:24 64,000 ▼ 1,400 2 21,665
15:00:24 64,000 ▼ 1,400 2 21,667
15:00:24 64,000 ▼ 1,400 2 21,663
15:00:24 64,000 ▼ 1,400 3 21,661
15:00:24 64,000 ▼ 1,400 1 21,658
15:00:24 64,000 ▼ 1,400 2 21,657
15:00:24 64,000 ▼ 1,400 4 21,655
15:00:24 64,000 ▼ 1,400 2 21,651
15:00:18 64,100 ▼ 1,300 4 21,649
15:00:06 64,100 ▼ 1,300 2 21,645
15:00:06 64,100 ▼ 1,300 1 21,643
15:00:06 64,100 ▼ 1,300 1 21,642
15:00:00 64,100 ▼ 1,300 5 21,641
15:00:00 64,100 ▼ 1,300 1 21,636
15:00:00 64,100 ▼ 1,300 2 21,635
15:00:00 64,100 ▼ 1,300 1 21,633
15:00:00 64,100 ▼ 1,300 2 21,632
15:00:00 64,100 ▼ 1,300 3 21,630
15:00:00 64,100 ▼ 1,300 1 21,627
15:00:00 64,100 ▼ 1,300 1 21,626
15:00:00 64,100 ▼ 1,300 2 21,625
15:00:00 64,100 ▼ 1,300 3 21,623
15:00:00 64,100 ▼ 1,300 2 21,620
14:59:59 64,200 ▼ 1,200 23 21,618
14:59:59 64,200 ▼ 1,200 40 21,595
14:59:59 64,200 ▼ 1,200 26 21,555
14:59:50 64,000 ▼ 1,400 2 21,527
14:59:50 64,000 ▼ 1,400 2 21,529
14:59:50 64,000 ▼ 1,400 4 21,525
14:59:50 64,000 ▼ 1,400 1 21,521
14:59:40 64,000 ▼ 1,400 1 21,520
14:59:40 64,000 ▼ 1,400 2 21,519
14:59:40 64,000 ▼ 1,400 3 21,517
14:58:52 64,000 ▼ 1,400 2 21,514
14:58:52 64,000 ▼ 1,400 1 21,512
14:58:52 64,000 ▼ 1,400 3 21,511
14:58:52 64,000 ▼ 1,400 1 21,508
14:58:21 63,900 ▼ 1,500 1 21,507
14:58:21 63,900 ▼ 1,500 4 21,506
14:58:21 63,900 ▼ 1,500 1 21,502
14:58:21 64,000 ▼ 1,400 1 21,501
14:58:21 64,000 ▼ 1,400 2 21,500
14:58:21 64,000 ▼ 1,400 1 21,498
14:58:21 64,000 ▼ 1,400 3 21,497
14:58:21 64,000 ▼ 1,400 1 21,494
14:58:21 64,000 ▼ 1,400 2 21,493
14:58:21 64,000 ▼ 1,400 1 21,491
14:58:21 64,000 ▼ 1,400 1 21,490
14:58:21 64,000 ▼ 1,400 1 21,489
14:58:21 64,000 ▼ 1,400 1 21,488
14:58:16 64,000 ▼ 1,400 1 21,487
14:58:02 64,000 ▼ 1,400 6 21,486
14:57:52 64,000 ▼ 1,400 9 21,480
14:57:32 63,900 ▼ 1,500 7 21,471
14:56:56 63,800 ▼ 1,600 3 21,464
14:56:48 63,800 ▼ 1,600 2 21,461
14:56:44 63,700 ▼ 1,700 5 21,459
14:56:43 63,800 ▼ 1,600 1 21,454
14:56:43 63,800 ▼ 1,600 1 21,453
14:56:43 63,800 ▼ 1,600 1 21,452
14:56:43 63,800 ▼ 1,600 3 21,451
14:56:43 63,900 ▼ 1,500 1 21,448
14:56:43 63,900 ▼ 1,500 2 21,447
14:56:43 63,900 ▼ 1,500 1 21,445
14:56:43 63,900 ▼ 1,500 1 21,444
14:56:43 63,900 ▼ 1,500 1 21,443
14:56:43 63,900 ▼ 1,500 1 21,442
14:56:42 64,000 ▼ 1,400 2 21,441
14:56:41 64,000 ▼ 1,400 1 21,439
14:56:41 64,000 ▼ 1,400 1 21,438
14:56:40 64,000 ▼ 1,400 1 21,437
14:56:22 63,900 ▼ 1,500 1 21,436
14:56:22 63,900 ▼ 1,500 2 21,435
14:56:20 63,900 ▼ 1,500 5 21,433
14:56:17 64,000 ▼ 1,400 16 21,428
14:56:17 64,000 ▼ 1,400 30 21,412
14:56:06 63,900 ▼ 1,500 10 21,382
14:55:53 63,900 ▼ 1,500 5 21,372
14:55:41 63,800 ▼ 1,600 6 21,367
14:55:41 63,800 ▼ 1,600 4 21,361
14:55:19 63,800 ▼ 1,600 4 21,357
14:55:19 63,800 ▼ 1,600 5 21,353
14:55:04 63,900 ▼ 1,500 1 21,348
14:55:04 63,900 ▼ 1,500 1 21,347
14:55:04 63,900 ▼ 1,500 2 21,346
14:55:04 63,900 ▼ 1,500 2 21,344
14:55:04 63,900 ▼ 1,500 4 21,342
14:55:04 63,900 ▼ 1,500 1 21,338
14:55:04 63,900 ▼ 1,500 2 21,337
14:55:04 63,900 ▼ 1,500 2 21,335
14:55:04 63,900 ▼ 1,500 2 21,333
14:55:04 63,900 ▼ 1,500 2 21,331
14:55:04 63,900 ▼ 1,500 1 21,329
14:55:03 63,900 ▼ 1,500 5 21,328
14:54:49 63,900 ▼ 1,500 1 21,323
14:54:40 63,900 ▼ 1,500 14 21,322
14:54:34 63,800 ▼ 1,600 1 21,308
14:53:48 63,800 ▼ 1,600 6 21,307
14:53:26 63,800 ▼ 1,600 6 21,301
14:53:26 63,700 ▼ 1,700 2 21,295
14:53:26 63,700 ▼ 1,700 1 21,293
14:53:26 63,700 ▼ 1,700 1 21,292
14:53:26 63,700 ▼ 1,700 1 21,291
14:53:26 63,700 ▼ 1,700 3 21,290
14:53:26 63,800 ▼ 1,600 1 21,287
14:53:26 63,800 ▼ 1,600 2 21,286
14:53:26 63,800 ▼ 1,600 3 21,284
14:53:26 63,800 ▼ 1,600 2 21,281
14:53:26 63,800 ▼ 1,600 1 21,279
14:53:26 63,800 ▼ 1,600 2 21,278
14:53:24 63,800 ▼ 1,600 5 21,276
14:53:24 63,800 ▼ 1,600 5 21,271
14:53:24 63,800 ▼ 1,600 2 21,266
14:53:24 63,800 ▼ 1,600 2 21,264
14:53:24 63,800 ▼ 1,600 2 21,262
14:53:05 63,900 ▼ 1,500 1 21,260
14:53:04 63,800 ▼ 1,600 1 21,259
14:53:04 63,800 ▼ 1,600 2 21,258
14:52:00 63,700 ▼ 1,700 10 21,256
14:51:55 63,900 ▼ 1,500 5 21,246
14:51:47 63,900 ▼ 1,500 1 21,241
14:51:47 63,900 ▼ 1,500 2 21,240
14:51:47 63,900 ▼ 1,500 3 21,238
14:51:47 63,900 ▼ 1,500 1 21,235
14:51:47 63,900 ▼ 1,500 1 21,234
14:51:47 63,900 ▼ 1,500 2 21,233
14:51:47 63,900 ▼ 1,500 3 21,231
14:51:47 63,900 ▼ 1,500 1 21,228
14:51:47 63,900 ▼ 1,500 2 21,227
14:51:47 63,900 ▼ 1,500 1 21,225
14:51:47 63,900 ▼ 1,500 1 21,224
14:51:47 63,900 ▼ 1,500 2 21,223
14:51:47 63,900 ▼ 1,500 1 21,221
14:51:44 64,000 ▼ 1,400 2 21,220
14:51:44 63,900 ▼ 1,500 4 21,218
14:51:18 63,800 ▼ 1,600 3 21,214
14:50:50 63,700 ▼ 1,700 4 21,211
14:50:50 63,700 ▼ 1,700 4 21,207
14:50:48 64,100 ▼ 1,300 21 21,203
14:50:38 64,100 ▼ 1,300 4 21,182
14:50:27 64,100 ▼ 1,300 4 21,178
14:50:25 64,100 ▼ 1,300 5 21,174
14:50:09 64,000 ▼ 1,400 1 21,169
14:50:09 64,000 ▼ 1,400 1 21,168
14:50:09 64,000 ▼ 1,400 1 21,167
14:50:09 64,000 ▼ 1,400 3 21,166
14:50:09 64,000 ▼ 1,400 1 21,163
14:50:09 64,000 ▼ 1,400 4 21,162
14:50:09 64,000 ▼ 1,400 1 21,158
14:50:09 64,000 ▼ 1,400 3 21,157
14:50:09 64,000 ▼ 1,400 2 21,154
14:50:09 64,000 ▼ 1,400 2 21,152
14:50:09 64,000 ▼ 1,400 2 21,150
14:50:09 64,000 ▼ 1,400 1 21,148
14:50:06 64,100 ▼ 1,300 5 21,147
14:49:55 64,200 ▼ 1,200 10 21,142
14:49:55 64,200 ▼ 1,200 1 21,132
14:49:55 64,200 ▼ 1,200 2 21,131
14:49:55 64,200 ▼ 1,200 3 21,129
14:49:55 64,200 ▼ 1,200 1 21,126
14:49:46 64,200 ▼ 1,200 2 21,125
14:49:46 64,200 ▼ 1,200 3 21,123
14:49:37 64,200 ▼ 1,200 1 21,120
14:49:31 64,200 ▼ 1,200 4 21,119
14:49:31 64,200 ▼ 1,200 5 21,115
14:49:28 64,200 ▼ 1,200 1 21,110
14:49:22 64,200 ▼ 1,200 4 21,109
14:49:19 64,100 ▼ 1,300 6 21,105
14:48:30 64,100 ▼ 1,300 2 21,099
14:48:30 64,100 ▼ 1,300 1 21,097
14:48:30 64,100 ▼ 1,300 1 21,096
14:48:30 64,100 ▼ 1,300 3 21,095
14:48:30 64,100 ▼ 1,300 2 21,092
14:48:30 64,100 ▼ 1,300 4 21,090
14:48:30 64,100 ▼ 1,300 1 21,086
14:48:30 64,100 ▼ 1,300 2 21,085
14:48:30 64,100 ▼ 1,300 2 21,083
14:48:30 64,100 ▼ 1,300 1 21,081
14:48:30 64,100 ▼ 1,300 1 21,080
14:48:30 64,100 ▼ 1,300 2 21,079
14:48:26 64,100 ▼ 1,300 5 21,077
14:48:04 64,100 ▼ 1,300 4 21,072
14:48:03 64,100 ▼ 1,300 1 21,068
14:47:59 64,100 ▼ 1,300 6 21,067
14:47:50 64,100 ▼ 1,300 2 21,061
14:47:50 64,100 ▼ 1,300 3 21,059
14:47:41 64,100 ▼ 1,300 3 21,056
14:47:14 64,000 ▼ 1,400 2 21,053
14:47:14 64,000 ▼ 1,400 31 21,051
14:47:10 63,900 ▼ 1,500 16 21,020
14:47:02 63,800 ▼ 1,600 5 21,004
14:46:52 63,700 ▼ 1,700 1 20,999
14:46:52 63,700 ▼ 1,700 2 20,998
14:46:52 63,700 ▼ 1,700 1 20,996
14:46:52 63,700 ▼ 1,700 1 20,995
14:46:52 63,700 ▼ 1,700 2 20,994
14:46:51 63,700 ▼ 1,700 1 20,992
14:46:51 63,700 ▼ 1,700 3 20,991
14:46:51 63,700 ▼ 1,700 2 20,988
14:46:51 63,700 ▼ 1,700 2 20,986
14:46:51 63,700 ▼ 1,700 1 20,984
14:46:51 63,700 ▼ 1,700 2 20,983
14:46:51 63,700 ▼ 1,700 2 20,981
14:46:51 63,700 ▼ 1,700 1 20,979
14:46:48 63,800 ▼ 1,600 2 20,978
14:46:48 63,700 ▼ 1,700 2 20,976
14:46:48 63,700 ▼ 1,700 3 20,974
14:46:48 63,700 ▼ 1,700 2 20,971
14:46:38 63,800 ▼ 1,600 6 20,969
14:46:37 63,800 ▼ 1,600 1 20,963
14:46:28 63,800 ▼ 1,600 2 20,962
14:46:28 63,800 ▼ 1,600 3 20,960
14:46:20 63,800 ▼ 1,600 6 20,957
14:46:10 63,700 ▼ 1,700 1 20,951
14:46:10 63,800 ▼ 1,600 17 20,950
14:46:10 63,800 ▼ 1,600 15 20,933
14:46:10 63,800 ▼ 1,600 30 20,918
14:46:06 63,700 ▼ 1,700 8 20,888
14:46:06 63,700 ▼ 1,700 6 20,880
14:45:58 63,800 ▼ 1,600 4 20,874
14:45:53 63,700 ▼ 1,700 4 20,870
14:45:53 63,700 ▼ 1,700 4 20,866
14:45:30 63,700 ▼ 1,700 5 20,862
14:45:30 63,700 ▼ 1,700 3 20,857
14:45:13 63,700 ▼ 1,700 1 20,854
14:45:13 63,700 ▼ 1,700 1 20,853
14:45:13 63,700 ▼ 1,700 1 20,852
14:45:13 63,700 ▼ 1,700 1 20,851
14:45:13 63,700 ▼ 1,700 3 20,850
14:45:13 63,700 ▼ 1,700 2 20,847
14:45:13 63,700 ▼ 1,700 4 20,845
14:45:13 63,700 ▼ 1,700 1 20,841
14:45:13 63,700 ▼ 1,700 3 20,840
14:45:13 63,700 ▼ 1,700 2 20,837
14:45:13 63,700 ▼ 1,700 2 20,835
14:45:13 63,700 ▼ 1,700 1 20,833
14:45:13 63,700 ▼ 1,700 1 20,832
14:45:08 63,700 ▼ 1,700 5 20,831
14:45:06 63,600 ▼ 1,800 4 20,826
14:45:00 63,700 ▼ 1,700 1 20,822
14:45:00 63,700 ▼ 1,700 50 20,821
14:44:43 63,700 ▼ 1,700 6 20,771
14:44:28 63,600 ▼ 1,800 1 20,765
14:44:21 63,600 ▼ 1,800 1 20,764
14:44:18 63,600 ▼ 1,800 10 20,763
14:44:09 63,600 ▼ 1,800 27 20,753
14:44:05 63,500 ▼ 1,900 4 20,726
14:43:51 63,400 ▼ 2,000 6 20,722
14:43:38 63,500 ▼ 1,900 1 20,716
14:43:35 63,400 ▼ 2,000 2 20,715
14:43:35 63,400 ▼ 2,000 1 20,713
14:43:35 63,400 ▼ 2,000 3 20,712
14:43:34 63,500 ▼ 1,900 13 20,709
14:43:31 63,500 ▼ 1,900 10 20,696
14:43:25 63,500 ▼ 1,900 2 20,686
14:43:21 63,500 ▼ 1,900 7 20,684
14:43:19 63,500 ▼ 1,900 1 20,677
14:43:10 63,500 ▼ 1,900 1 20,676
14:43:10 63,400 ▼ 2,000 1 20,675
14:43:10 63,400 ▼ 2,000 2 20,674
14:42:42 63,300 ▼ 2,100 6 20,672
14:42:38 63,500 ▼ 1,900 13 20,666
14:42:30 63,500 ▼ 1,900 4 20,653
14:41:56 63,600 ▼ 1,800 6 20,649
14:41:56 63,600 ▼ 1,800 2 20,643
14:41:55 63,600 ▼ 1,800 28 20,641
14:41:13 63,600 ▼ 1,800 3 20,613
14:41:09 63,500 ▼ 1,900 4 20,610
14:41:09 63,500 ▼ 1,900 6 20,606
14:40:58 63,500 ▼ 1,900 1 20,600
14:40:51 63,500 ▼ 1,900 3 20,599
14:40:43 63,400 ▼ 2,000 2 20,596
14:40:43 63,400 ▼ 2,000 2 20,594
14:40:20 63,400 ▼ 2,000 5 20,592
14:40:18 63,500 ▼ 1,900 1 20,587
14:40:18 63,500 ▼ 1,900 1 20,586
14:40:18 63,500 ▼ 1,900 3 20,585
14:40:17 63,500 ▼ 1,900 2 20,582
14:40:17 63,500 ▼ 1,900 1 20,576
14:40:17 63,500 ▼ 1,900 4 20,580
14:40:17 63,500 ▼ 1,900 3 20,575
14:40:17 63,500 ▼ 1,900 2 20,572
14:40:17 63,500 ▼ 1,900 2 20,570
14:40:17 63,500 ▼ 1,900 2 20,568
14:40:17 63,500 ▼ 1,900 1 20,566
14:40:06 63,600 ▼ 1,800 2 20,565
14:40:06 63,600 ▼ 1,800 8 20,563
14:40:06 63,600 ▼ 1,800 1 20,555
14:40:06 63,600 ▼ 1,800 1 20,554
14:40:01 63,600 ▼ 1,800 1 20,553
14:40:01 63,600 ▼ 1,800 1 20,552
14:40:01 63,600 ▼ 1,800 3 20,551
14:40:01 63,600 ▼ 1,800 1 20,548
14:39:52 63,600 ▼ 1,800 2 20,547
14:39:52 63,600 ▼ 1,800 3 20,545
14:39:48 63,600 ▼ 1,800 9 20,542
14:39:39 63,500 ▼ 1,900 6 20,533
14:39:25 63,600 ▼ 1,800 1 20,527
14:39:15 63,600 ▼ 1,800 1 20,526
14:39:14 63,600 ▼ 1,800 1 20,525
14:39:02 63,600 ▼ 1,800 2 20,524
14:39:01 63,600 ▼ 1,800 4 20,522
14:38:53 63,600 ▼ 1,800 1 20,518
14:38:53 63,600 ▼ 1,800 1 20,517
14:38:53 63,600 ▼ 1,800 2 20,516
14:38:47 63,600 ▼ 1,800 4 20,514
14:38:44 63,600 ▼ 1,800 13 20,510
14:38:39 63,600 ▼ 1,800 4 20,497
14:38:39 63,600 ▼ 1,800 1 20,493
14:38:39 63,600 ▼ 1,800 2 20,492
14:38:39 63,600 ▼ 1,800 1 20,490
14:38:39 63,600 ▼ 1,800 1 20,489
14:38:39 63,600 ▼ 1,800 2 20,488
14:38:38 63,600 ▼ 1,800 1 20,486
14:38:38 63,600 ▼ 1,800 4 20,485
14:38:38 63,600 ▼ 1,800 1 20,481
14:38:38 63,600 ▼ 1,800 2 20,480
14:38:38 63,600 ▼ 1,800 2 20,478
14:38:38 63,600 ▼ 1,800 1 20,476
14:38:38 63,600 ▼ 1,800 2 20,475
14:38:38 63,600 ▼ 1,800 1 20,473
14:38:32 63,600 ▼ 1,800 5 20,472
14:37:40 63,600 ▼ 1,800 1 20,467
14:37:28 63,500 ▼ 1,900 5 20,466
14:37:06 63,600 ▼ 1,800 14 20,461
14:37:01 63,500 ▼ 1,900 1 20,447
14:37:01 63,500 ▼ 1,900 2 20,446
14:37:01 63,500 ▼ 1,900 1 20,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.