삼양식품
(003230)
코스피
음식료품
액면가 5,000원
  01.18 15:59

57,300 (57,800)   [시가/고가/저가] 58,300 / 58,800 / 57,000 
전일비/등락률 ▼ 500 (-0.87%) 매도호가/호가잔량 57,300 / 44
거래량/전일동시간대비 40,681 /▼ 9,497 매수호가/호가잔량 57,200 / 242
상한가/하한가 75,100 / 40,500 총매도/총매수잔량 2,053 / 5,598

매도잔량 호가 매수잔량
85 58,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
82 58,200
52 58,100
110 58,000
37 57,900
605 57,800
84 57,700
480 57,500
474 57,400
44 57,300
 
57,200 242
57,100 944
57,000 347
56,900 609
56,800 951
56,700 289
56,600 252
56,500 1,053
56,400 218
56,300 693
 
총매도잔량 순매수잔량 총매수잔량
2,053 3,545 5,598
시간외잔량 시간외잔량
0 343
 
삼양식품 003230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:40 57,300 ▼ 500 4 40,681
15:40:00 57,300 ▼ 500 4 40,677
15:30:22 57,300 ▼ 500 859 40,673
15:19:49 57,100 ▼ 700 50 39,814
15:19:48 57,100 ▼ 700 9 39,764
15:19:43 57,100 ▼ 700 33 39,755
15:19:38 57,100 ▼ 700 58 39,722
15:19:29 57,100 ▼ 700 10 39,664
15:19:15 57,100 ▼ 700 20 39,654
15:19:13 57,000 ▼ 800 15 39,634
15:19:01 57,000 ▼ 800 3 39,619
15:18:59 57,000 ▼ 800 100 39,616
15:18:35 57,000 ▼ 800 62 39,516
15:18:23 57,000 ▼ 800 10 39,454
15:18:23 57,000 ▼ 800 5 39,444
15:18:20 57,000 ▼ 800 3 39,439
15:18:18 57,000 ▼ 800 58 39,436
15:17:33 57,000 ▼ 800 3 39,378
15:17:30 57,000 ▼ 800 15 39,375
15:17:00 57,000 ▼ 800 6 39,360
15:16:36 57,000 ▼ 800 10 39,354
15:16:18 57,200 ▼ 600 3 39,344
15:16:17 57,000 ▼ 800 27 39,341
15:16:17 57,000 ▼ 800 59 39,314
15:16:00 57,000 ▼ 800 66 39,255
15:15:48 57,000 ▼ 800 101 39,189
15:15:46 57,100 ▼ 700 18 39,088
15:15:46 57,100 ▼ 700 11 39,070
15:15:40 57,000 ▼ 800 66 39,059
15:15:33 57,100 ▼ 700 1 38,993
15:15:20 57,000 ▼ 800 66 38,992
15:15:15 57,000 ▼ 800 14 38,926
15:15:05 57,100 ▼ 700 1 38,912
15:15:01 57,000 ▼ 800 66 38,911
15:15:01 57,000 ▼ 800 67 38,845
15:15:00 57,000 ▼ 800 10 38,778
15:14:53 57,000 ▼ 800 18 38,768
15:14:46 57,000 ▼ 800 5 38,750
15:14:40 57,000 ▼ 800 65 38,745
15:14:32 57,100 ▼ 700 1 38,680
15:14:20 57,000 ▼ 800 67 38,679
15:14:20 57,000 ▼ 800 66 38,612
15:14:00 57,000 ▼ 800 13 38,546
15:13:59 57,100 ▼ 700 1 38,533
15:13:26 57,100 ▼ 700 1 38,532
15:13:23 57,100 ▼ 700 3 38,531
15:13:19 57,100 ▼ 700 3 38,528
15:13:16 57,100 ▼ 700 10 38,525
15:13:00 57,100 ▼ 700 35 38,515
15:12:59 57,100 ▼ 700 15 38,480
15:12:53 57,200 ▼ 600 1 38,465
15:12:45 57,100 ▼ 700 2 38,464
15:12:45 57,100 ▼ 700 208 38,462
15:12:40 57,000 ▼ 800 59 38,254
15:12:40 57,000 ▼ 800 66 38,195
15:12:32 57,000 ▼ 800 6 38,129
15:12:27 57,000 ▼ 800 3 38,123
15:12:24 57,100 ▼ 700 10 38,120
15:12:22 57,000 ▼ 800 9 38,110
15:12:21 57,100 ▼ 700 2 38,101
15:12:20 57,000 ▼ 800 11 38,099
15:12:20 57,100 ▼ 700 1 38,088
15:12:17 57,100 ▼ 700 36 38,087
15:12:03 57,100 ▼ 700 17 38,051
15:11:57 57,100 ▼ 700 2 38,034
15:11:54 57,100 ▼ 700 2 38,032
15:11:47 57,100 ▼ 700 1 38,030
15:11:42 57,100 ▼ 700 2 38,029
15:11:40 57,000 ▼ 800 48 38,027
15:11:40 57,000 ▼ 800 67 37,979
15:11:14 57,100 ▼ 700 1 37,912
15:11:00 57,000 ▼ 800 66 37,911
15:10:44 57,000 ▼ 800 15 37,845
15:10:41 57,100 ▼ 700 1 37,830
15:10:40 57,100 ▼ 700 16 37,829
15:10:39 57,100 ▼ 700 9 37,813
15:10:33 57,100 ▼ 700 3 37,804
15:10:26 57,100 ▼ 700 172 37,801
15:10:08 57,100 ▼ 700 1 37,629
15:10:00 57,100 ▼ 700 1 37,628
15:09:46 57,100 ▼ 700 9 37,627
15:09:44 57,200 ▼ 600 1 37,618
15:09:35 57,200 ▼ 600 1 37,617
15:09:30 57,200 ▼ 600 1 37,616
15:09:26 57,100 ▼ 700 1 37,615
15:09:20 57,100 ▼ 700 66 37,614
15:09:20 57,100 ▼ 700 33 37,548
15:09:08 57,100 ▼ 700 1 37,515
15:09:02 57,100 ▼ 700 1 37,514
15:09:00 57,100 ▼ 700 32 37,513
15:08:59 57,100 ▼ 700 1 37,481
15:08:59 57,100 ▼ 700 1 37,480
15:08:59 57,100 ▼ 700 66 37,479
15:08:42 57,100 ▼ 700 1 37,413
15:08:40 57,100 ▼ 700 2 37,412
15:08:40 57,100 ▼ 700 3 37,410
15:08:40 57,100 ▼ 700 195 37,407
15:08:40 57,100 ▼ 700 1 37,212
15:08:39 57,100 ▼ 700 10 37,211
15:08:39 57,100 ▼ 700 5 37,201
15:08:29 57,100 ▼ 700 1 37,196
15:08:29 57,100 ▼ 700 1 37,195
15:08:29 57,000 ▼ 800 15 37,194
15:08:17 57,100 ▼ 700 50 37,179
15:07:56 57,100 ▼ 700 1 37,129
15:07:40 57,100 ▼ 700 8 37,128
15:07:36 57,100 ▼ 700 11 37,120
15:07:36 57,100 ▼ 700 6 37,109
15:07:30 57,100 ▼ 700 6 37,103
15:07:23 57,100 ▼ 700 3 37,097
15:07:22 57,200 ▼ 600 1 37,094
15:07:20 57,100 ▼ 700 66 37,093
15:07:20 57,100 ▼ 700 66 37,027
15:07:11 57,100 ▼ 700 9 36,961
15:07:00 57,100 ▼ 700 49 36,952
15:07:00 57,100 ▼ 700 66 36,903
15:06:57 57,100 ▼ 700 13 36,837
15:06:50 57,200 ▼ 600 1 36,824
15:06:18 57,200 ▼ 600 1 36,823
15:06:13 57,100 ▼ 700 15 36,822
15:06:00 57,200 ▼ 600 16 36,807
15:05:49 57,200 ▼ 600 3 36,791
15:05:49 57,200 ▼ 600 6 36,788
15:05:48 57,200 ▼ 600 79 36,782
15:05:44 57,200 ▼ 600 1 36,703
15:05:40 57,100 ▼ 700 66 36,702
15:05:40 57,100 ▼ 700 66 36,636
15:05:20 57,100 ▼ 700 64 36,570
15:05:12 57,200 ▼ 600 1 36,506
15:05:06 57,100 ▼ 700 1 36,505
15:05:01 57,200 ▼ 600 1 36,504
15:05:00 57,100 ▼ 700 66 36,503
15:04:40 57,100 ▼ 700 43 36,437
15:04:39 57,200 ▼ 600 1 36,394
15:04:35 57,100 ▼ 700 10 36,393
15:04:28 57,100 ▼ 700 17 36,383
15:04:18 57,200 ▼ 600 20 36,366
15:04:06 57,200 ▼ 600 2 36,346
15:04:06 57,200 ▼ 600 73 36,344
15:04:06 57,200 ▼ 600 1 36,271
15:04:00 57,100 ▼ 700 52 36,270
15:04:00 57,100 ▼ 700 67 36,218
15:03:58 57,100 ▼ 700 15 36,151
15:03:50 57,200 ▼ 600 56 36,136
15:03:33 57,200 ▼ 600 1 36,080
15:03:20 57,100 ▼ 700 67 36,079
15:03:00 57,200 ▼ 600 1 36,012
15:02:48 57,100 ▼ 700 6 36,011
15:02:40 57,100 ▼ 700 66 36,005
15:02:40 57,100 ▼ 700 66 35,939
15:02:20 57,100 ▼ 700 66 35,873
15:02:20 57,200 ▼ 600 1 35,807
15:02:17 57,100 ▼ 700 3 35,806
15:02:00 57,100 ▼ 700 66 35,803
15:01:59 57,100 ▼ 700 9 35,737
15:01:52 57,200 ▼ 600 1 35,728
15:01:42 57,100 ▼ 700 14 35,727
15:01:40 57,200 ▼ 600 1 35,713
15:01:19 57,200 ▼ 600 1 35,712
15:01:04 57,200 ▼ 600 1 35,711
15:01:04 57,200 ▼ 600 2 35,710
15:01:04 57,100 ▼ 700 7 35,708
15:01:00 57,100 ▼ 700 66 35,701
15:00:59 57,100 ▼ 700 24 35,635
15:00:54 57,100 ▼ 700 50 35,611
15:00:49 57,100 ▼ 700 100 35,561
15:00:47 57,100 ▼ 700 2 35,461
15:00:47 57,100 ▼ 700 1 35,459
15:00:47 57,100 ▼ 700 3 35,458
15:00:47 57,100 ▼ 700 89 35,455
15:00:40 57,000 ▼ 800 66 35,366
15:00:40 57,000 ▼ 800 67 35,300
15:00:20 57,000 ▼ 800 65 35,233
15:00:13 57,100 ▼ 700 1 35,168
15:00:00 57,000 ▼ 800 66 35,167
15:00:00 57,000 ▼ 800 66 35,101
14:59:40 57,000 ▼ 800 67 35,035
14:59:35 57,100 ▼ 700 1 34,968
14:59:27 57,000 ▼ 800 15 34,967
14:59:23 57,000 ▼ 800 9 34,952
14:59:22 57,000 ▼ 800 6 34,943
14:59:20 57,000 ▼ 800 11 34,937
14:59:18 57,100 ▼ 700 50 34,926
14:59:12 57,100 ▼ 700 5 34,876
14:59:02 57,100 ▼ 700 1 34,871
14:59:00 57,000 ▼ 800 29 34,870
14:58:55 57,100 ▼ 700 1 34,841
14:58:54 57,100 ▼ 700 4 34,840
14:58:46 57,100 ▼ 700 1 34,836
14:58:43 57,100 ▼ 700 10 34,835
14:58:40 57,100 ▼ 700 23 34,825
14:58:04 57,100 ▼ 700 10 34,802
14:58:00 57,100 ▼ 700 55 34,792
14:57:32 57,100 ▼ 700 3 34,737
14:57:31 57,100 ▼ 700 3 34,734
14:57:20 57,000 ▼ 800 66 34,731
14:57:12 57,000 ▼ 800 15 34,665
14:57:12 57,000 ▼ 800 3 34,650
14:57:00 57,000 ▼ 800 67 34,647
14:56:52 57,000 ▼ 800 5 34,580
14:56:47 57,000 ▼ 800 9 34,575
14:56:45 57,100 ▼ 700 92 34,566
14:56:43 57,100 ▼ 700 1 34,474
14:56:43 57,100 ▼ 700 5 34,473
14:56:37 57,100 ▼ 700 1 34,468
14:56:37 57,100 ▼ 700 50 34,467
14:56:19 57,100 ▼ 700 1 34,417
14:56:00 57,000 ▼ 800 66 34,416
14:55:50 57,000 ▼ 800 22 34,350
14:55:40 57,000 ▼ 800 66 34,328
14:55:40 57,000 ▼ 800 66 34,262
14:55:20 57,000 ▼ 800 67 34,196
14:55:00 57,000 ▼ 800 66 34,129
14:54:56 57,000 ▼ 800 15 34,063
14:54:45 57,100 ▼ 700 1 34,048
14:54:32 57,100 ▼ 700 4 34,047
14:54:20 57,000 ▼ 800 67 34,043
14:54:20 57,000 ▼ 800 66 33,976
14:54:11 57,000 ▼ 800 10 33,910
14:54:00 57,000 ▼ 800 66 33,900
14:54:00 57,000 ▼ 800 66 33,834
14:53:40 57,000 ▼ 800 66 33,768
14:53:20 57,000 ▼ 800 54 33,702
14:53:01 57,100 ▼ 700 18 33,648
14:52:57 57,100 ▼ 700 4 33,630
14:52:41 57,000 ▼ 800 15 33,626
14:52:40 57,000 ▼ 800 66 33,611
14:52:23 57,000 ▼ 800 6 33,545
14:52:20 57,000 ▼ 800 18 33,539
14:52:10 57,100 ▼ 700 50 33,521
14:52:07 57,000 ▼ 800 2 33,471
14:52:00 57,000 ▼ 800 66 33,469
14:52:00 57,000 ▼ 800 66 33,403
14:51:40 57,000 ▼ 800 28 33,337
14:51:40 57,000 ▼ 800 67 33,309
14:51:35 57,000 ▼ 800 9 33,242
14:51:13 57,100 ▼ 700 9 33,233
14:51:05 57,100 ▼ 700 5 33,224
14:50:40 57,100 ▼ 700 24 33,219
14:50:40 57,100 ▼ 700 66 33,195
14:50:26 57,100 ▼ 700 15 33,129
14:50:20 57,100 ▼ 700 66 33,114
14:50:09 57,100 ▼ 700 5 33,048
14:50:00 57,100 ▼ 700 67 33,043
14:49:50 57,100 ▼ 700 170 32,976
14:49:44 57,200 ▼ 600 5 32,806
14:49:43 57,100 ▼ 700 50 32,801
14:49:29 57,200 ▼ 600 5 32,751
14:49:20 57,100 ▼ 700 66 32,746
14:49:10 57,100 ▼ 700 276 32,680
14:49:10 57,200 ▼ 600 50 32,404
14:49:09 57,100 ▼ 700 8 32,354
14:49:00 57,100 ▼ 700 67 32,346
14:49:00 57,100 ▼ 700 66 32,279
14:49:00 57,100 ▼ 700 9 32,213
14:48:40 57,100 ▼ 700 66 32,204
14:48:40 57,100 ▼ 700 66 32,138
14:48:25 57,100 ▼ 700 145 32,072
14:48:20 57,100 ▼ 700 66 31,927
14:48:20 57,100 ▼ 700 66 31,861
14:48:10 57,100 ▼ 700 15 31,795
14:48:00 57,100 ▼ 700 39 31,780
14:47:00 57,200 ▼ 600 27 31,741
14:46:40 57,200 ▼ 600 66 31,714
14:46:24 57,200 ▼ 600 9 31,648
14:46:20 57,200 ▼ 600 67 31,639
14:46:00 57,200 ▼ 600 66 31,572
14:45:55 57,200 ▼ 600 15 31,506
14:45:41 57,200 ▼ 600 6 31,491
14:45:40 57,200 ▼ 600 66 31,485
14:45:20 57,200 ▼ 600 66 31,419
14:45:00 57,200 ▼ 600 66 31,353
14:44:40 57,200 ▼ 600 67 31,287
14:44:21 57,200 ▼ 600 5 31,220
14:44:20 57,200 ▼ 600 66 31,215
14:44:20 57,200 ▼ 600 66 31,149
14:44:00 57,200 ▼ 600 66 31,083
14:43:48 57,200 ▼ 600 10 31,017
14:43:40 57,200 ▼ 600 66 31,007
14:43:39 57,200 ▼ 600 15 30,941
14:43:35 57,200 ▼ 600 200 30,926
14:43:21 57,300 ▼ 500 8 30,726
14:43:04 57,300 ▼ 500 31 30,718
14:42:55 57,400 ▼ 400 17 30,687
14:42:06 57,400 ▼ 400 1 30,670
14:41:57 57,300 ▼ 500 3 30,669
14:41:55 57,400 ▼ 400 1 30,666
14:41:42 57,300 ▼ 500 5 30,665
14:41:24 57,300 ▼ 500 15 30,660
14:41:12 57,300 ▼ 500 9 30,645
14:41:12 57,300 ▼ 500 6 30,636
14:40:36 57,300 ▼ 500 5 30,630
14:40:27 57,300 ▼ 500 10 30,625
14:40:20 57,300 ▼ 500 10 30,615
14:40:07 57,300 ▼ 500 30 30,605
14:39:42 57,300 ▼ 500 50 30,575
14:39:09 57,300 ▼ 500 15 30,525
14:38:58 57,300 ▼ 500 6 30,510
14:38:57 57,300 ▼ 500 78 30,504
14:38:36 57,300 ▼ 500 9 30,426
14:38:33 57,500 ▼ 300 8 30,417
14:37:56 57,400 ▼ 400 10 30,409
14:37:47 57,400 ▼ 400 2 30,399
14:37:45 57,300 ▼ 500 30 30,397
14:37:43 57,400 ▼ 400 2 30,367
14:37:08 57,400 ▼ 400 50 30,365
14:37:01 57,400 ▼ 400 10 30,315
14:36:53 57,300 ▼ 500 14 30,305
14:36:52 57,300 ▼ 500 3 30,291
14:36:44 57,300 ▼ 500 5 30,288
14:36:42 57,300 ▼ 500 1 30,283
14:36:42 57,300 ▼ 500 1 30,282
14:36:00 57,300 ▼ 500 9 30,281
14:35:25 57,300 ▼ 500 1 30,272
14:35:24 57,300 ▼ 500 6 30,271
14:34:38 57,200 ▼ 600 15 30,265
14:34:29 57,200 ▼ 600 6 30,250
14:33:25 57,200 ▼ 600 10 30,244
14:32:55 57,300 ▼ 500 17 30,234
14:32:54 57,300 ▼ 500 33 30,217
14:32:23 57,200 ▼ 600 15 30,184
14:32:23 57,300 ▼ 500 2 30,169
14:32:15 57,200 ▼ 600 6 30,167
14:31:47 57,200 ▼ 600 3 30,161
14:31:37 57,200 ▼ 600 20 30,158
14:31:13 57,200 ▼ 600 11 30,138
14:30:49 57,200 ▼ 600 9 30,127
14:30:07 57,200 ▼ 600 15 30,118
14:30:06 57,200 ▼ 600 82 30,103
14:30:01 57,200 ▼ 600 5 30,021
14:30:00 57,200 ▼ 600 1 30,016
14:29:39 57,200 ▼ 600 6 30,015
14:29:27 57,300 ▼ 500 1 30,009
14:29:08 57,300 ▼ 500 1 30,008
14:29:05 57,300 ▼ 500 3 30,007
14:28:32 57,300 ▼ 500 20 30,004
14:28:27 57,200 ▼ 600 146 29,984
14:28:24 57,200 ▼ 600 5 29,838
14:28:18 57,200 ▼ 600 64 29,833
14:28:16 57,200 ▼ 600 1 29,769
14:28:13 57,200 ▼ 600 9 29,768
14:27:52 57,200 ▼ 600 15 29,759
14:27:47 57,300 ▼ 500 1 29,744
14:27:23 57,300 ▼ 500 6 29,743
14:27:17 57,200 ▼ 600 6 29,737
14:27:11 57,300 ▼ 500 10 29,731
14:26:49 57,300 ▼ 500 3 29,721
14:26:35 57,300 ▼ 500 1 29,718
14:26:27 57,300 ▼ 500 1 29,717
14:26:18 57,300 ▼ 500 4 29,716
14:25:40 57,200 ▼ 600 2 29,712
14:25:37 57,200 ▼ 600 15 29,710
14:25:37 57,200 ▼ 600 9 29,695
14:25:37 57,300 ▼ 500 15 29,686
14:25:25 57,300 ▼ 500 112 29,671
14:25:03 57,200 ▼ 600 5 29,559
14:24:48 57,200 ▼ 600 1 29,554
14:24:06 57,200 ▼ 600 82 29,553
14:23:56 57,200 ▼ 600 2 29,471
14:23:56 57,200 ▼ 600 6 29,469
14:23:45 57,300 ▼ 500 11 29,463
14:23:42 57,400 ▼ 400 1 29,452
14:23:21 57,200 ▼ 600 15 29,451
14:23:18 57,300 ▼ 500 5 29,436
14:23:04 57,300 ▼ 500 1 29,431
14:23:01 57,300 ▼ 500 10 29,430
14:22:48 57,300 ▼ 500 5 29,420
14:22:12 57,300 ▼ 500 1 29,415
14:21:59 57,300 ▼ 500 85 29,414
14:21:53 57,300 ▼ 500 8 29,329
14:21:41 57,200 ▼ 600 5 29,321
14:21:37 57,200 ▼ 600 3 29,316
14:21:34 57,300 ▼ 500 3 29,313
14:21:09 57,300 ▼ 500 1 29,310
14:21:06 57,300 ▼ 500 14 29,309
14:21:04 57,300 ▼ 500 6 29,295
14:20:34 57,300 ▼ 500 6 29,289
14:20:28 57,300 ▼ 500 1 29,283
14:20:25 57,300 ▼ 500 9 29,282
14:20:21 57,300 ▼ 500 50 29,273
14:20:11 57,400 ▼ 400 1 29,223
14:19:36 57,300 ▼ 500 2 29,222
14:19:27 57,300 ▼ 500 5 29,220
14:19:26 57,400 ▼ 400 3 29,215
14:19:15 57,300 ▼ 500 9 29,212
14:18:50 57,200 ▼ 600 15 29,203
14:18:28 57,300 ▼ 500 3 29,188
14:18:20 57,200 ▼ 600 5 29,185
14:18:13 57,200 ▼ 600 81 29,180
14:17:50 57,300 ▼ 500 8 29,099
14:17:44 57,300 ▼ 500 42 29,091
14:17:41 57,300 ▼ 500 25 29,049
14:17:13 57,200 ▼ 600 6 29,024
14:17:00 57,200 ▼ 600 1 29,018
14:16:35 57,200 ▼ 600 15 29,017
14:16:35 57,200 ▼ 600 5 29,002
14:16:32 57,200 ▼ 600 3 28,997
14:16:08 57,200 ▼ 600 1 28,994
14:16:08 57,200 ▼ 600 2 28,993
14:16:06 57,200 ▼ 600 5 28,991
14:15:54 57,300 ▼ 500 20 28,986
14:15:17 57,300 ▼ 500 3 28,966
14:15:16 57,300 ▼ 500 1 28,963
14:15:14 57,300 ▼ 500 9 28,962
14:15:02 57,300 ▼ 500 18 28,953
14:14:58 57,200 ▼ 600 6 28,935
14:14:43 57,300 ▼ 500 1 28,929
14:14:20 57,300 ▼ 500 10 28,928
14:14:09 57,300 ▼ 500 10 28,918
14:13:51 57,300 ▼ 500 5 28,908
14:13:38 57,300 ▼ 500 50 28,903
14:13:20 57,400 ▼ 400 1 28,853
14:12:41 57,500 ▼ 300 113 28,852
14:12:41 57,300 ▼ 500 54 28,706
14:12:41 57,400 ▼ 400 33 28,739
14:12:40 57,200 ▼ 600 1 28,652
14:12:38 57,200 ▼ 600 10 28,651
14:12:21 57,200 ▼ 600 81 28,641
14:12:07 57,200 ▼ 600 6 28,560
14:12:04 57,200 ▼ 600 15 28,554
14:11:58 57,200 ▼ 600 240 28,539
14:11:48 57,200 ▼ 600 2 28,299
14:11:37 57,200 ▼ 600 6 28,297
14:11:29 57,200 ▼ 600 5 28,291
14:11:27 57,200 ▼ 600 2 28,286
14:10:56 57,200 ▼ 600 1 28,284
14:10:46 57,200 ▼ 600 68 28,283
14:10:30 57,200 ▼ 600 5 28,215
14:10:25 57,300 ▼ 500 3 28,210
14:10:04 57,200 ▼ 600 2 28,207
14:10:02 57,200 ▼ 600 9 28,205
14:09:52 57,300 ▼ 500 10 28,196
14:09:49 57,200 ▼ 600 14 28,186
14:09:25 57,300 ▼ 500 1 28,172
14:09:23 57,300 ▼ 500 5 28,171
14:09:22 57,300 ▼ 500 2 28,166
14:08:46 57,300 ▼ 500 3 28,164
14:08:43 57,300 ▼ 500 15 28,161
14:08:30 57,300 ▼ 500 2 28,146
14:08:26 57,300 ▼ 500 1 28,144
14:08:26 57,300 ▼ 500 4 28,143
14:08:21 57,300 ▼ 500 20 28,139
14:08:12 57,300 ▼ 500 9 28,119
14:08:10 57,300 ▼ 500 5 28,110
14:07:39 57,200 ▼ 600 6 28,105
14:07:34 57,200 ▼ 600 15 28,099
14:07:28 57,200 ▼ 600 1 28,084
14:07:26 57,200 ▼ 600 9 28,083
14:07:22 57,300 ▼ 500 5 28,074
14:07:22 57,300 ▼ 500 50 28,069
14:07:08 57,200 ▼ 600 5 28,019
14:07:02 57,300 ▼ 500 11 28,014
14:06:29 57,300 ▼ 500 18 28,003
14:06:22 57,300 ▼ 500 3 27,985
14:06:11 57,300 ▼ 500 15 27,982
14:05:45 57,300 ▼ 500 1 27,967
14:05:25 57,300 ▼ 500 5 27,966
14:05:24 57,300 ▼ 500 1 27,961
14:05:18 57,300 ▼ 500 15 27,960
14:04:54 57,300 ▼ 500 6 27,945
14:04:52 57,300 ▼ 500 1 27,939
14:04:51 57,300 ▼ 500 1 27,938
14:04:50 57,300 ▼ 500 9 27,937
14:04:49 57,300 ▼ 500 30 27,928
14:04:29 57,300 ▼ 500 70 27,898
14:04:00 57,200 ▼ 600 2 27,828
14:03:47 57,200 ▼ 600 5 27,826
14:03:19 57,200 ▼ 600 10 27,821
14:03:10 57,200 ▼ 600 5 27,811
14:03:08 57,200 ▼ 600 1 27,806
14:03:03 57,200 ▼ 600 15 27,805
14:03:00 57,300 ▼ 500 7 27,790
14:02:57 57,300 ▼ 500 58 27,783
14:02:40 57,300 ▼ 500 6 27,725
14:02:16 57,300 ▼ 500 2 27,719
14:02:14 57,300 ▼ 500 10 27,717
14:01:32 57,300 ▼ 500 5 27,707
14:01:24 57,300 ▼ 500 1 27,702
14:01:17 57,300 ▼ 500 3 27,701
14:01:10 57,300 ▼ 500 15 27,698
14:00:56 57,300 ▼ 500 6 27,683
14:00:47 57,300 ▼ 500 15 27,677
14:00:37 57,300 ▼ 500 82 27,662
14:00:32 57,300 ▼ 500 2 27,580
13:59:40 57,300 ▼ 500 1 27,578
13:59:39 57,300 ▼ 500 9 27,577
13:59:35 57,400 ▼ 400 5 27,568
13:59:29 57,300 ▼ 500 81 27,563
13:59:18 57,300 ▼ 500 6 27,482
13:58:48 57,300 ▼ 500 2 27,476
13:58:42 57,300 ▼ 500 6 27,474
13:58:32 57,300 ▼ 500 15 27,468
13:58:11 57,300 ▼ 500 5 27,453
13:57:56 57,300 ▼ 500 1 27,447
13:57:56 57,300 ▼ 500 1 27,448
13:57:04 57,300 ▼ 500 2 27,446
13:57:03 57,300 ▼ 500 9 27,444
13:57:00 57,300 ▼ 500 5 27,435
13:57:00 57,400 ▼ 400 28 27,430
13:56:55 57,400 ▼ 400 5 27,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.