삼양식품
(003230)
코스피
음식료품
액면가 5,000원
  05.23 15:59

104,000 (104,500)   [시가/고가/저가] 104,500 / 105,500 / 100,000 
전일비/등락률 ▼ 500 (-0.48%) 매도호가/호가잔량 104,000 / 299
거래량/전일동시간대비 48,679 /▼ 26,458 매수호가/호가잔량 103,500 / 127
상한가/하한가 135,500 / 73,500 총매도/총매수잔량 5,611 / 2,544

매도잔량 호가 매수잔량
1,096 108,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,259 108,000
518 107,500
260 107,000
611 106,500
372 106,000
510 105,500
187 105,000
499 104,500
299 104,000
 
103,500 127
103,000 344
102,500 326
102,000 41
101,500 125
101,000 194
100,500 331
100,000 832
99,900 103
99,800 121
 
총매도잔량 순매수잔량 총매수잔량
5,611 -3,067 2,544
시간외잔량 시간외잔량
0 48
 
삼양식품 003230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:15 104,000 ▼ 500 1 48,679
15:30:30 104,000 ▼ 500 787 48,678
15:18:51 103,500 ▼ 1,000 200 47,891
15:18:26 104,000 ▼ 500 4 47,691
15:18:18 104,000 ▼ 500 1 47,687
15:18:01 104,000 ▼ 500 11 47,686
15:18:00 104,000 ▼ 500 1 47,675
15:17:39 104,000 ▼ 500 11 47,674
15:17:39 104,000 ▼ 500 9 47,663
15:17:29 104,000 ▼ 500 1 47,654
15:17:17 104,000 ▼ 500 11 47,653
15:17:02 104,000 ▼ 500 1 47,642
15:17:00 104,000 ▼ 500 10 47,641
15:16:55 104,000 ▼ 500 11 47,631
15:16:33 104,000 ▼ 500 10 47,620
15:16:11 104,000 ▼ 500 11 47,610
15:15:49 104,000 ▼ 500 11 47,599
15:15:27 104,000 ▼ 500 11 47,588
15:15:20 103,500 ▼ 1,000 1 47,577
15:15:18 104,000 ▼ 500 1 47,576
15:15:08 104,000 ▼ 500 8 47,575
15:15:05 104,000 ▼ 500 3 47,567
15:15:00 103,500 ▼ 1,000 6 47,564
15:15:00 103,500 ▼ 1,000 5 47,558
15:15:00 103,500 ▼ 1,000 8 47,553
15:15:00 103,500 ▼ 1,000 5 47,545
15:14:57 104,500  0 50 47,540
15:14:43 104,500  0 10 47,490
15:14:30 104,500  0 5 47,480
15:14:21 104,500  0 11 47,475
15:13:59 104,500  0 11 47,464
15:13:56 103,500 ▼ 1,000 6 47,453
15:13:56 103,500 ▼ 1,000 5 47,447
15:13:56 103,500 ▼ 1,000 5 47,442
15:13:56 103,500 ▼ 1,000 8 47,437
15:13:38 104,000 ▼ 500 11 47,429
15:13:37 104,000 ▼ 500 6 47,418
15:13:15 104,000 ▼ 500 11 47,412
15:13:00 104,000 ▼ 500 83 47,401
15:12:55 104,500  0 1 47,318
15:12:53 104,500  0 10 47,317
15:12:52 104,000 ▼ 500 6 47,307
15:12:52 104,000 ▼ 500 8 47,301
15:12:52 104,000 ▼ 500 5 47,293
15:12:52 104,000 ▼ 500 5 47,288
15:12:31 104,000 ▼ 500 7 47,283
15:12:28 103,500 ▼ 1,000 1 47,276
15:12:11 104,500  0 1 47,275
15:12:09 104,500  0 11 47,274
15:11:50 104,500  0 1 47,263
15:11:49 104,000 ▼ 500 1 47,262
15:11:49 104,000 ▼ 500 5 47,261
15:11:49 104,000 ▼ 500 8 47,256
15:11:49 104,000 ▼ 500 5 47,248
15:11:49 104,000 ▼ 500 5 47,243
15:11:47 104,500  0 11 47,238
15:11:29 104,500  0 1 47,227
15:11:25 104,500  0 11 47,226
15:11:03 104,500  0 10 47,215
15:10:47 104,500  0 1 47,205
15:10:45 104,500  0 1 47,204
15:10:45 104,000 ▼ 500 8 47,203
15:10:45 104,000 ▼ 500 5 47,195
15:10:45 104,000 ▼ 500 5 47,190
15:10:45 104,000 ▼ 500 6 47,185
15:10:41 104,500  0 11 47,179
15:10:26 104,500  0 1 47,168
15:10:19 104,500  0 11 47,167
15:09:57 104,000 ▼ 500 6 47,156
15:09:43 104,000 ▼ 500 1 47,150
15:09:42 104,000 ▼ 500 1 47,149
15:09:42 104,000 ▼ 500 6 47,148
15:09:42 104,000 ▼ 500 5 47,142
15:09:42 104,000 ▼ 500 5 47,137
15:09:41 104,500  0 1 47,132
15:09:35 104,500  0 10 47,131
15:09:13 104,500  0 11 47,121
15:08:51 104,000 ▼ 500 1 47,110
15:08:38 104,000 ▼ 500 7 47,109
15:08:38 104,000 ▼ 500 6 47,102
15:08:38 104,000 ▼ 500 5 47,096
15:08:38 104,000 ▼ 500 5 47,091
15:08:32 104,500  0 1 47,086
15:08:29 104,500  0 11 47,085
15:08:25 104,500  0 1 47,074
15:08:08 104,500  0 1 47,073
15:08:07 104,500  0 11 47,072
15:08:04 104,000 ▼ 500 6 47,061
15:07:45 104,000 ▼ 500 10 47,055
15:07:38 104,000 ▼ 500 1 47,045
15:07:35 104,000 ▼ 500 2 47,044
15:07:34 103,500 ▼ 1,000 5 47,042
15:07:34 103,500 ▼ 1,000 5 47,037
15:07:34 103,500 ▼ 1,000 6 47,032
15:07:34 103,500 ▼ 1,000 8 47,026
15:07:24 104,000 ▼ 500 2 47,018
15:07:23 104,000 ▼ 500 11 47,016
15:07:12 104,000 ▼ 500 1 47,005
15:07:08 104,000 ▼ 500 1 47,004
15:07:01 104,000 ▼ 500 11 47,003
15:06:46 104,000 ▼ 500 1 46,992
15:06:39 104,000 ▼ 500 11 46,991
15:06:36 104,000 ▼ 500 1 46,980
15:06:31 103,500 ▼ 1,000 5 46,979
15:06:31 103,500 ▼ 1,000 8 46,974
15:06:31 103,500 ▼ 1,000 5 46,966
15:06:31 103,500 ▼ 1,000 6 46,961
15:06:24 103,500 ▼ 1,000 1 46,955
15:06:19 104,000 ▼ 500 11 46,954
15:06:18 104,500  0 1 46,943
15:05:55 104,000 ▼ 500 10 46,942
15:05:41 104,000 ▼ 500 1 46,932
15:05:38 104,000 ▼ 500 17 46,931
15:05:38 104,000 ▼ 500 4 46,914
15:05:37 104,000 ▼ 500 40 46,910
15:05:33 104,000 ▼ 500 11 46,870
15:05:30 104,000 ▼ 500 2 46,859
15:05:27 103,500 ▼ 1,000 8 46,857
15:05:27 103,500 ▼ 1,000 5 46,849
15:05:27 103,500 ▼ 1,000 5 46,844
15:05:27 103,500 ▼ 1,000 6 46,839
15:05:25 104,000 ▼ 500 3 46,833
15:05:24 104,000 ▼ 500 21 46,830
15:05:11 104,000 ▼ 500 11 46,809
15:04:52 104,000 ▼ 500 2 46,798
15:04:49 104,000 ▼ 500 11 46,796
15:04:27 104,000 ▼ 500 11 46,785
15:04:26 104,000 ▼ 500 2 46,774
15:04:24 103,500 ▼ 1,000 5 46,772
15:04:24 103,500 ▼ 1,000 8 46,767
15:04:24 103,500 ▼ 1,000 5 46,759
15:04:24 103,500 ▼ 1,000 6 46,754
15:04:05 104,000 ▼ 500 10 46,748
15:03:56 104,000 ▼ 500 2 46,738
15:03:56 104,000 ▼ 500 7 46,736
15:03:43 104,000 ▼ 500 11 46,729
15:03:24 104,000 ▼ 500 2 46,718
15:03:21 104,000 ▼ 500 11 46,716
15:03:20 103,500 ▼ 1,000 5 46,705
15:03:20 103,500 ▼ 1,000 5 46,700
15:03:20 103,500 ▼ 1,000 8 46,695
15:03:20 103,500 ▼ 1,000 6 46,687
15:03:01 104,000 ▼ 500 2 46,681
15:02:59 104,000 ▼ 500 11 46,679
15:02:37 104,000 ▼ 500 11 46,668
15:02:17 103,500 ▼ 1,000 8 46,657
15:02:17 103,500 ▼ 1,000 5 46,649
15:02:17 103,500 ▼ 1,000 5 46,644
15:02:17 103,500 ▼ 1,000 6 46,639
15:02:15 104,000 ▼ 500 10 46,633
15:01:53 104,000 ▼ 500 11 46,623
15:01:13 103,500 ▼ 1,000 17 46,612
15:01:13 103,500 ▼ 1,000 2 46,595
15:01:13 103,500 ▼ 1,000 5 46,593
15:01:09 104,000 ▼ 500 11 46,588
15:00:55 103,500 ▼ 1,000 1 46,577
15:00:47 104,000 ▼ 500 10 46,576
15:00:25 103,500 ▼ 1,000 20 46,566
15:00:25 104,000 ▼ 500 11 46,546
15:00:21 103,500 ▼ 1,000 2 46,535
15:00:09 103,000 ▼ 1,500 6 46,533
15:00:09 103,000 ▼ 1,500 5 46,527
15:00:09 103,000 ▼ 1,500 8 46,522
15:00:09 103,000 ▼ 1,500 5 46,514
15:00:03 103,500 ▼ 1,000 11 46,509
15:00:01 103,500 ▼ 1,000 8 46,498
15:00:01 103,500 ▼ 1,000 10 46,490
15:00:00 103,500 ▼ 1,000 8 46,480
14:59:41 104,000 ▼ 500 11 46,472
14:59:40 103,500 ▼ 1,000 1 46,461
14:59:39 103,500 ▼ 1,000 4 46,460
14:59:39 103,500 ▼ 1,000 4 46,456
14:59:39 103,500 ▼ 1,000 4 46,452
14:59:39 103,500 ▼ 1,000 6 46,448
14:59:19 104,000 ▼ 500 11 46,442
14:59:06 103,500 ▼ 1,000 5 46,431
14:59:06 103,500 ▼ 1,000 8 46,426
14:59:06 103,500 ▼ 1,000 5 46,418
14:59:06 103,500 ▼ 1,000 6 46,413
14:58:57 104,000 ▼ 500 10 46,407
14:58:47 104,000 ▼ 500 13 46,397
14:58:33 103,500 ▼ 1,000 14 46,384
14:58:26 103,500 ▼ 1,000 8 46,370
14:58:24 103,500 ▼ 1,000 27 46,362
14:58:13 103,500 ▼ 1,000 11 46,335
14:58:02 103,000 ▼ 1,500 6 46,324
14:58:02 103,000 ▼ 1,500 6 46,318
14:58:02 103,000 ▼ 1,500 8 46,312
14:58:02 103,000 ▼ 1,500 5 46,304
14:57:58 103,000 ▼ 1,500 37 46,299
14:57:54 103,500 ▼ 1,000 13 46,262
14:57:51 103,500 ▼ 1,000 11 46,249
14:57:31 103,500 ▼ 1,000 2 46,238
14:57:29 103,500 ▼ 1,000 9 46,236
14:57:26 103,500 ▼ 1,000 14 46,227
14:57:07 103,500 ▼ 1,000 10 46,213
14:57:04 103,500 ▼ 1,000 1 46,203
14:57:01 103,500 ▼ 1,000 3 46,202
14:57:01 104,000 ▼ 500 13 46,199
14:56:59 103,500 ▼ 1,000 5 46,186
14:56:59 103,500 ▼ 1,000 6 46,181
14:56:59 103,500 ▼ 1,000 6 46,175
14:56:59 103,500 ▼ 1,000 9 46,169
14:56:45 104,000 ▼ 500 11 46,160
14:56:23 104,000 ▼ 500 11 46,149
14:56:19 104,000 ▼ 500 14 46,138
14:56:08 104,000 ▼ 500 13 46,124
14:56:03 103,500 ▼ 1,000 37 46,111
14:56:02 104,000 ▼ 500 11 46,074
14:55:59 104,000 ▼ 500 20 46,063
14:55:57 103,500 ▼ 1,000 8 46,043
14:55:55 103,500 ▼ 1,000 1 46,035
14:55:55 103,500 ▼ 1,000 6 46,034
14:55:55 103,500 ▼ 1,000 5 46,022
14:55:55 103,500 ▼ 1,000 6 46,028
14:55:39 104,000 ▼ 500 11 46,017
14:55:29 103,500 ▼ 1,000 4 46,006
14:55:25 103,500 ▼ 1,000 15 46,002
14:55:17 103,500 ▼ 1,000 10 45,987
14:55:16 103,500 ▼ 1,000 2 45,977
14:55:15 103,500 ▼ 1,000 13 45,975
14:55:12 103,500 ▼ 1,000 14 45,962
14:55:06 103,000 ▼ 1,500 37 45,948
14:55:02 103,000 ▼ 1,500 13 45,911
14:55:02 103,000 ▼ 1,500 10 45,898
14:55:02 103,000 ▼ 1,500 8 45,888
14:55:02 103,000 ▼ 1,500 8 45,880
14:54:55 103,500 ▼ 1,000 11 45,872
14:54:51 103,500 ▼ 1,000 3 45,861
14:54:51 103,500 ▼ 1,000 6 45,858
14:54:51 103,500 ▼ 1,000 6 45,852
14:54:33 104,000 ▼ 500 11 45,846
14:54:22 104,000 ▼ 500 13 45,835
14:54:11 104,000 ▼ 500 11 45,822
14:54:08 103,500 ▼ 1,000 36 45,811
14:54:05 104,000 ▼ 500 14 45,775
14:53:53 104,000 ▼ 500 11 45,761
14:53:48 103,500 ▼ 1,000 6 45,750
14:53:48 103,500 ▼ 1,000 5 45,744
14:53:48 103,500 ▼ 1,000 9 45,739
14:53:48 103,500 ▼ 1,000 7 45,730
14:53:29 104,000 ▼ 500 13 45,723
14:53:27 103,500 ▼ 1,000 1 45,710
14:53:27 103,500 ▼ 1,000 20 45,709
14:53:27 103,500 ▼ 1,000 10 45,689
14:53:11 103,500 ▼ 1,000 6 45,679
14:53:05 104,000 ▼ 500 11 45,673
14:52:59 104,000 ▼ 500 14 45,662
14:52:44 103,500 ▼ 1,000 9 45,648
14:52:44 103,500 ▼ 1,000 6 45,639
14:52:44 103,500 ▼ 1,000 4 45,633
14:52:44 104,000 ▼ 500 3 45,629
14:52:44 104,000 ▼ 500 5 45,626
14:52:43 104,000 ▼ 500 3 45,621
14:52:41 103,500 ▼ 1,000 5 45,618
14:52:36 104,000 ▼ 500 13 45,613
14:52:32 103,500 ▼ 1,000 8 45,600
14:52:32 103,500 ▼ 1,000 13 45,592
14:52:32 103,500 ▼ 1,000 10 45,579
14:52:32 103,500 ▼ 1,000 8 45,569
14:52:21 104,000 ▼ 500 11 45,561
14:52:14 104,000 ▼ 500 8 45,550
14:52:08 104,000 ▼ 500 4 45,542
14:51:59 104,000 ▼ 500 10 45,538
14:51:52 104,000 ▼ 500 14 45,528
14:51:43 104,000 ▼ 500 13 45,514
14:51:41 103,500 ▼ 1,000 5 45,501
14:51:41 103,500 ▼ 1,000 7 45,496
14:51:41 103,500 ▼ 1,000 9 45,489
14:51:41 103,500 ▼ 1,000 6 45,480
14:51:37 104,000 ▼ 500 11 45,474
14:51:16 104,000 ▼ 500 12 45,463
14:51:15 104,500  0 11 45,451
14:50:53 104,500  0 11 45,440
14:50:50 104,500  0 13 45,429
14:50:45 104,000 ▼ 500 2 45,416
14:50:37 103,500 ▼ 1,000 6 45,414
14:50:37 103,500 ▼ 1,000 5 45,408
14:50:37 103,500 ▼ 1,000 9 45,403
14:50:37 103,500 ▼ 1,000 7 45,394
14:50:31 104,000 ▼ 500 11 45,387
14:50:30 104,000 ▼ 500 1 45,376
14:50:22 104,000 ▼ 500 2 45,375
14:50:18 104,000 ▼ 500 21 45,373
14:50:09 104,500  0 10 45,352
14:50:03 104,000 ▼ 500 8 45,342
14:50:03 104,000 ▼ 500 13 45,334
14:50:03 104,000 ▼ 500 8 45,321
14:50:03 104,000 ▼ 500 10 45,313
14:49:57 104,000 ▼ 500 2 45,303
14:49:57 104,000 ▼ 500 30 45,301
14:49:57 104,000 ▼ 500 13 45,271
14:49:47 104,000 ▼ 500 11 45,258
14:49:38 104,000 ▼ 500 14 45,247
14:49:34 103,500 ▼ 1,000 2 45,233
14:49:34 103,500 ▼ 1,000 7 45,231
14:49:34 103,500 ▼ 1,000 9 45,224
14:49:34 103,500 ▼ 1,000 5 45,215
14:49:34 103,500 ▼ 1,000 6 45,210
14:49:25 104,000 ▼ 500 11 45,204
14:49:20 103,500 ▼ 1,000 82 45,193
14:49:20 104,000 ▼ 500 95 45,111
14:49:04 104,500  0 13 45,016
14:49:03 104,500  0 11 45,003
14:48:57 104,000 ▼ 500 400 44,992
14:48:41 104,500  0 11 44,592
14:48:31 104,500  0 14 44,581
14:48:30 104,000 ▼ 500 5 44,567
14:48:30 104,000 ▼ 500 6 44,562
14:48:30 104,000 ▼ 500 9 44,556
14:48:30 104,000 ▼ 500 7 44,547
14:48:20 104,500  0 10 44,540
14:48:13 104,500  0 10 44,530
14:48:11 104,500  0 9 44,520
14:47:57 104,500  0 11 44,511
14:47:35 104,500  0 11 44,500
14:47:35 104,000 ▼ 500 6 44,489
14:47:33 104,000 ▼ 500 4 44,483
14:47:33 104,000 ▼ 500 8 44,479
14:47:33 104,000 ▼ 500 13 44,471
14:47:33 104,000 ▼ 500 10 44,458
14:47:33 104,000 ▼ 500 8 44,448
14:47:26 104,500  0 6 44,440
14:47:24 104,500  0 8 44,434
14:47:18 104,500  0 13 44,426
14:47:14 104,500  0 11 44,413
14:47:05 104,500  0 4 44,402
14:46:52 105,000 ▲ 500 11 44,398
14:46:30 104,500  0 6 44,387
14:46:25 104,500  0 13 44,381
14:46:23 104,500  0 3 44,368
14:46:23 104,500  0 6 44,365
14:46:17 104,500  0 12 44,359
14:46:08 104,500  0 11 44,347
14:45:48 104,500  0 11 44,336
14:45:32 105,000 ▲ 500 13 44,325
14:45:24 104,500  0 9 44,312
14:45:24 104,500  0 2 44,303
14:45:19 104,000 ▼ 500 9 44,301
14:45:19 104,000 ▼ 500 6 44,292
14:45:19 104,000 ▼ 500 6 44,286
14:45:19 104,000 ▼ 500 7 44,280
14:45:11 104,500  0 13 44,273
14:45:10 104,500  0 1 44,260
14:45:04 104,500  0 1 44,259
14:45:04 104,500  0 12 44,258
14:45:04 104,000 ▼ 500 8 44,246
14:45:04 104,000 ▼ 500 8 44,238
14:45:04 104,000 ▼ 500 10 44,230
14:45:04 104,000 ▼ 500 13 44,220
14:45:02 104,500  0 11 44,207
14:44:40 104,500  0 10 44,196
14:44:39 104,500  0 13 44,186
14:44:18 104,500  0 23 44,173
14:44:18 104,500  0 11 44,150
14:44:16 104,500  0 3 44,139
14:44:16 104,500  0 9 44,136
14:44:03 105,000 ▲ 500 14 44,127
14:43:56 105,000 ▲ 500 11 44,113
14:43:46 105,000 ▲ 500 13 44,102
14:43:34 104,500  0 6 44,089
14:43:17 104,500  0 20 44,083
14:43:12 104,500  0 7 44,063
14:43:12 104,500  0 2 44,056
14:43:12 105,000 ▲ 500 10 44,054
14:42:56 104,500  0 12 44,044
14:42:53 104,500  0 13 44,032
14:42:51 104,000 ▼ 500 9 44,019
14:42:50 104,500  0 11 44,010
14:42:37 104,000 ▼ 500 1 43,999
14:42:34 104,500  0 6 43,998
14:42:28 105,000 ▲ 500 11 43,992
14:42:22 104,500  0 9 43,981
14:42:06 104,500  0 6 43,972
14:42:06 104,500  0 42 43,966
14:42:06 104,500  0 11 43,924
14:42:00 104,500  0 13 43,913
14:41:54 104,000 ▼ 500 1 43,900
14:41:54 104,000 ▼ 500 35 43,899
14:41:50 104,500  0 14 43,864
14:41:44 104,500  0 11 43,850
14:41:22 104,500  0 10 43,839
14:41:15 104,500  0 19 43,829
14:41:07 105,000 ▲ 500 13 43,810
14:41:00 105,000 ▲ 500 11 43,797
14:40:59 104,500  0 20 43,786
14:40:43 105,000 ▲ 500 14 43,766
14:40:38 105,000 ▲ 500 11 43,752
14:40:36 104,500  0 34 43,741
14:40:16 105,000 ▲ 500 11 43,707
14:40:14 105,000 ▲ 500 13 43,696
14:40:05 104,500  0 13 43,683
14:40:05 104,500  0 10 43,670
14:40:05 104,500  0 8 43,660
14:40:05 104,500  0 8 43,652
14:40:02 104,500  0 1 43,644
14:40:02 104,500  0 4 43,643
14:40:02 104,500  0 3 43,639
14:40:02 104,500  0 2 43,636
14:40:02 104,500  0 1 43,634
14:40:02 104,500  0 2 43,633
14:40:02 104,500  0 5 43,631
14:40:02 104,500  0 2 43,626
14:40:02 104,500  0 9 43,624
14:40:02 104,500  0 4 43,615
14:40:02 104,500  0 2 43,611
14:40:02 104,500  0 6 43,609
14:39:56 104,500  0 10 43,603
14:39:54 105,000 ▲ 500 11 43,593
14:39:36 105,000 ▲ 500 14 43,582
14:39:32 105,000 ▲ 500 10 43,568
14:39:28 104,500  0 50 43,558
14:39:28 104,500  0 10 43,508
14:39:21 105,000 ▲ 500 13 43,498
14:39:18 104,500  0 34 43,485
14:39:10 105,000 ▲ 500 11 43,451
14:38:48 105,000 ▲ 500 11 43,440
14:38:39 105,000 ▲ 500 9 43,429
14:38:29 105,000 ▲ 500 14 43,420
14:38:28 105,000 ▲ 500 13 43,406
14:38:26 105,000 ▲ 500 11 43,393
14:38:20 105,000 ▲ 500 164 43,382
14:38:08 105,500 ▲ 1,000 10 43,218
14:38:04 105,500 ▲ 1,000 11 43,208
14:37:42 105,500 ▲ 1,000 10 43,197
14:37:35 105,500 ▲ 1,000 13 43,187
14:37:35 105,000 ▲ 500 8 43,174
14:37:35 105,000 ▲ 500 8 43,166
14:37:35 105,000 ▲ 500 10 43,158
14:37:35 105,000 ▲ 500 13 43,148
14:37:32 105,500 ▲ 1,000 4 43,135
14:37:22 105,500 ▲ 1,000 14 43,131
14:37:20 105,500 ▲ 1,000 11 43,117
14:36:58 105,500 ▲ 1,000 11 43,106
14:36:56 105,500 ▲ 1,000 25 43,095
14:36:52 105,500 ▲ 1,000 118 43,070
14:36:42 105,500 ▲ 1,000 13 42,952
14:36:36 105,500 ▲ 1,000 11 42,939
14:36:15 105,500 ▲ 1,000 14 42,928
14:36:14 105,500 ▲ 1,000 11 42,914
14:35:58 105,000 ▲ 500 7 42,903
14:35:52 105,500 ▲ 1,000 10 42,896
14:35:49 105,500 ▲ 1,000 13 42,886
14:35:30 105,500 ▲ 1,000 11 42,873
14:35:27 105,000 ▲ 500 1 42,862
14:35:08 105,000 ▲ 500 5 42,861
14:35:08 105,000 ▲ 500 13 42,856
14:35:07 105,000 ▲ 500 37 42,843
14:35:06 105,000 ▲ 500 10 42,806
14:35:06 105,000 ▲ 500 13 42,796
14:35:06 105,000 ▲ 500 8 42,783
14:35:06 105,000 ▲ 500 8 42,775
14:35:05 105,500 ▲ 1,000 4 42,767
14:35:04 105,500 ▲ 1,000 4 42,763
14:34:56 105,500 ▲ 1,000 14 42,759
14:34:55 105,000 ▲ 500 194 42,745
14:34:54 105,000 ▲ 500 6 42,551
14:34:46 105,000 ▲ 500 11 42,545
14:34:45 105,000 ▲ 500 36 42,534
14:34:24 105,000 ▲ 500 10 42,498
14:34:17 105,000 ▲ 500 1 42,488
14:34:03 105,000 ▲ 500 14 42,487
14:34:02 105,000 ▲ 500 11 42,473
14:34:01 105,000 ▲ 500 14 42,462
14:33:40 105,000 ▲ 500 11 42,448
14:33:18 105,000 ▲ 500 11 42,437
14:33:17 104,500  0 5 42,426
14:33:15 104,500  0 6 42,421
14:33:13 104,500  0 4 42,415
14:33:12 104,500  0 27 42,411
14:33:12 104,500  0 150 42,384
14:33:12 104,500  0 50 42,234
14:33:10 104,500  0 14 42,184
14:33:06 104,500  0 25 42,170
14:32:56 104,500  0 11 42,145
14:32:54 104,500  0 14 42,134
14:32:42 104,500  0 2 42,120
14:32:42 104,500  0 4 42,118
14:32:42 104,500  0 2 42,114
14:32:42 104,500  0 1 42,112
14:32:42 104,500  0 1 42,111
14:32:42 104,500  0 1 42,110
14:32:42 104,500  0 2 42,109
14:32:42 104,500  0 1 42,107
14:32:42 104,500  0 1 42,106
14:32:42 104,500  0 1 42,105
14:32:42 104,500  0 2 42,104
14:32:42 104,500  0 1 42,102
14:32:42 104,500  0 1 42,101
14:32:42 104,500  0 1 42,100
14:32:42 104,500  0 1 42,099
14:32:42 104,500  0 1 42,098
14:32:41 104,500  0 1 42,097
14:32:41 104,500  0 2 42,096
14:32:41 104,500  0 1 42,094
14:32:41 104,500  0 1 42,093
14:32:41 104,500  0 1 42,092
14:32:41 104,500  0 1 42,091
14:32:41 104,500  0 1 42,090
14:32:41 104,500  0 1 42,089

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.