흥아해운
(003280)
코스피
운수창고
액면가 500원
  12.13 15:59

599 (601)   [시가/고가/저가] 603 / 621 / 591 
전일비/등락률 ▼ 2 (-0.33%) 매도호가/호가잔량 600 / 4,501
거래량/전일동시간대비 3,705,765 /▲ 1,206,891 매수호가/호가잔량 599 / 39,515
상한가/하한가 781 / 421 총매도/총매수잔량 142,846 / 193,808

매도잔량 호가 매수잔량
10,477 609 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,094 608
43,565 607
5,251 606
12,493 605
17,495 604
19,182 603
15,589 602
9,199 601
4,501 600
 
599 39,515
598 51,197
597 29,049
596 1,560
595 12,821
594 4,620
593 14,511
592 12,815
591 11,899
590 15,821
 
총매도잔량 순매수잔량 총매수잔량
142,846 50,962 193,808
시간외잔량 시간외잔량
1,047 0
 
흥아해운 003280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:34 599 ▼ 2 653 3,705,765
15:53:50 599 ▼ 2 1 3,705,112
15:50:18 599 ▼ 2 1 3,705,111
15:47:32 599 ▼ 2 1,163 3,705,110
15:44:52 599 ▼ 2 60 3,703,947
15:40:00 599 ▼ 2 4,200 3,703,887
15:30:14 599 ▼ 2 54,683 3,699,687
15:19:55 600 ▼ 1 2,273 3,645,004
15:19:49 600 ▼ 1 10 3,642,731
15:19:49 600 ▼ 1 1,000 3,642,721
15:19:43 600 ▼ 1 1,342 3,641,721
15:19:37 600 ▼ 1 821 3,640,379
15:19:36 600 ▼ 1 180 3,639,558
15:19:23 601  0 5,214 3,639,378
15:19:22 599 ▼ 2 1,723 3,634,164
15:19:20 601  0 30 3,632,441
15:19:13 601  0 1 3,632,411
15:19:10 601  0 1 3,632,410
15:19:07 601  0 4 3,632,409
15:18:48 599 ▼ 2 800 3,632,405
15:18:35 599 ▼ 2 180 3,631,605
15:18:30 601  0 2 3,631,425
15:18:16 599 ▼ 2 500 3,631,423
15:18:16 600 ▼ 1 500 3,630,923
15:18:14 600 ▼ 1 3,944 3,630,423
15:18:14 600 ▼ 1 51 3,626,479
15:18:03 600 ▼ 1 1,675 3,626,428
15:17:52 600 ▼ 1 1,825 3,624,753
15:17:47 600 ▼ 1 195 3,622,928
15:17:45 600 ▼ 1 20,802 3,622,733
15:17:38 600 ▼ 1 796 3,601,931
15:17:24 600 ▼ 1 500 3,601,135
15:17:21 600 ▼ 1 1,554 3,600,635
15:17:21 600 ▼ 1 1,635 3,599,081
15:17:17 601  0 7,824 3,597,446
15:17:07 601  0 9,359 3,589,622
15:16:51 601  0 121 3,580,263
15:16:32 601  0 500 3,580,142
15:16:17 601  0 88 3,579,642
15:16:12 601  0 410 3,579,554
15:15:46 601  0 10,000 3,579,144
15:15:44 602 ▲ 1 8 3,569,144
15:15:28 602 ▲ 1 496 3,569,136
15:15:21 602 ▲ 1 14 3,568,640
15:15:18 602 ▲ 1 12,299 3,568,626
15:15:13 602 ▲ 1 100 3,556,327
15:14:22 602 ▲ 1 200 3,556,227
15:14:20 602 ▲ 1 137 3,556,027
15:13:57 602 ▲ 1 3,607 3,555,890
15:13:56 602 ▲ 1 5 3,552,283
15:13:04 603 ▲ 2 1,000 3,552,278
15:12:48 603 ▲ 2 600 3,551,278
15:12:06 603 ▲ 2 100 3,550,678
15:11:28 603 ▲ 2 5,765 3,550,578
15:11:28 603 ▲ 2 1 3,544,813
15:10:59 602 ▲ 1 499 3,544,812
15:10:59 602 ▲ 1 1 3,544,313
15:10:19 602 ▲ 1 770 3,544,312
15:10:19 602 ▲ 1 398 3,543,542
15:10:14 602 ▲ 1 1,208 3,543,144
15:09:55 603 ▲ 2 1 3,541,936
15:09:48 602 ▲ 1 999 3,541,935
15:09:48 603 ▲ 2 1 3,540,936
15:09:24 604 ▲ 3 1 3,540,935
15:09:19 602 ▲ 1 20,000 3,540,934
15:09:19 604 ▲ 3 1 3,520,934
15:09:13 603 ▲ 2 4,486 3,520,933
15:09:10 603 ▲ 2 1 3,516,447
15:09:06 603 ▲ 2 1 3,516,446
15:09:00 603 ▲ 2 1 3,516,445
15:08:55 603 ▲ 2 300 3,516,444
15:08:54 603 ▲ 2 1 3,516,144
15:08:48 602 ▲ 1 500 3,516,143
15:08:45 603 ▲ 2 2 3,515,643
15:08:44 602 ▲ 1 653 3,515,641
15:08:42 603 ▲ 2 5 3,514,988
15:08:40 603 ▲ 2 1,346 3,514,983
15:08:39 604 ▲ 3 24 3,513,637
15:08:09 604 ▲ 3 1 3,513,613
15:08:06 603 ▲ 2 745 3,513,612
15:08:04 604 ▲ 3 1 3,512,867
15:08:02 603 ▲ 2 93 3,512,866
15:07:52 604 ▲ 3 1 3,512,773
15:07:47 603 ▲ 2 100 3,512,772
15:07:43 604 ▲ 3 1 3,512,672
15:07:39 603 ▲ 2 349 3,512,671
15:07:27 603 ▲ 2 38 3,512,322
15:07:15 604 ▲ 3 1 3,512,284
15:07:11 604 ▲ 3 4 3,512,283
15:07:07 604 ▲ 3 16 3,512,279
15:07:03 604 ▲ 3 72 3,512,263
15:06:59 604 ▲ 3 317 3,512,191
15:06:36 604 ▲ 3 200 3,511,874
15:06:29 604 ▲ 3 1 3,511,674
15:06:28 604 ▲ 3 24 3,511,673
15:06:15 604 ▲ 3 376 3,511,649
15:06:12 604 ▲ 3 100 3,511,273
15:06:04 604 ▲ 3 180 3,511,173
15:05:57 604 ▲ 3 1 3,510,993
15:05:57 604 ▲ 3 1 3,510,992
15:05:53 604 ▲ 3 1 3,510,991
15:05:51 604 ▲ 3 299 3,510,990
15:05:50 603 ▲ 2 500 3,510,691
15:05:49 604 ▲ 3 1 3,510,191
15:05:45 604 ▲ 3 2 3,510,190
15:05:38 604 ▲ 3 1 3,510,188
15:05:27 604 ▲ 3 3,990 3,510,187
15:05:26 603 ▲ 2 2,924 3,506,197
15:05:10 603 ▲ 2 2 3,503,273
15:05:07 603 ▲ 2 1 3,503,271
15:05:03 603 ▲ 2 1 3,503,270
15:05:01 603 ▲ 2 1 3,503,269
15:04:57 603 ▲ 2 2 3,503,268
15:04:54 603 ▲ 2 1 3,503,266
15:04:50 603 ▲ 2 1 3,503,265
15:04:43 602 ▲ 1 100 3,503,264
15:04:43 603 ▲ 2 1 3,503,164
15:04:40 602 ▲ 1 6,975 3,503,163
15:04:40 603 ▲ 2 2 3,496,188
15:04:36 603 ▲ 2 1 3,496,186
15:04:22 602 ▲ 1 400 3,496,185
15:04:17 603 ▲ 2 2,144 3,495,785
15:04:17 603 ▲ 2 429 3,493,641
15:04:05 603 ▲ 2 1 3,493,212
15:04:02 603 ▲ 2 1 3,493,211
15:03:59 603 ▲ 2 2 3,493,210
15:03:55 603 ▲ 2 1 3,493,208
15:03:52 602 ▲ 1 4 3,493,207
15:03:51 603 ▲ 2 2 3,493,203
15:03:48 603 ▲ 2 1 3,493,201
15:03:47 603 ▲ 2 100 3,493,200
15:03:44 603 ▲ 2 1 3,493,100
15:03:41 603 ▲ 2 3 3,493,099
15:03:37 603 ▲ 2 2 3,493,096
15:03:32 603 ▲ 2 1 3,493,094
15:03:31 603 ▲ 2 845 3,493,093
15:03:29 603 ▲ 2 1 3,492,248
15:03:22 603 ▲ 2 1 3,492,247
15:03:22 603 ▲ 2 500 3,492,246
15:03:18 603 ▲ 2 1 3,491,746
15:03:18 603 ▲ 2 200 3,491,745
15:02:40 603 ▲ 2 1,500 3,491,545
15:02:40 603 ▲ 2 1,100 3,490,045
15:02:31 603 ▲ 2 2 3,488,945
15:02:27 603 ▲ 2 1 3,488,943
15:02:07 603 ▲ 2 100 3,488,942
15:01:53 603 ▲ 2 603 3,488,842
15:01:29 602 ▲ 1 1 3,488,239
15:01:28 603 ▲ 2 9,900 3,488,238
15:01:04 603 ▲ 2 491 3,478,338
15:01:01 603 ▲ 2 6,670 3,477,847
15:01:00 602 ▲ 1 909 3,471,177
15:00:55 603 ▲ 2 285 3,470,268
15:00:55 603 ▲ 2 100 3,469,983
15:00:41 603 ▲ 2 1,000 3,469,883
15:00:35 603 ▲ 2 3 3,468,883
15:00:19 603 ▲ 2 170 3,468,880
15:00:17 603 ▲ 2 10 3,468,710
15:00:04 603 ▲ 2 5 3,468,700
15:00:03 602 ▲ 1 97 3,468,695
14:59:58 602 ▲ 1 205 3,468,598
14:59:53 603 ▲ 2 5 3,468,393
14:59:08 603 ▲ 2 653 3,468,388
14:59:07 603 ▲ 2 10,000 3,467,735
14:58:49 603 ▲ 2 279 3,457,735
14:58:47 603 ▲ 2 14,899 3,457,456
14:58:40 603 ▲ 2 1 3,442,557
14:58:39 603 ▲ 2 1 3,442,556
14:58:29 602 ▲ 1 1,000 3,442,555
14:58:29 602 ▲ 1 2,504 3,441,555
14:58:24 601  0 203 3,439,051
14:58:09 602 ▲ 1 23 3,438,848
14:58:08 602 ▲ 1 7,009 3,438,825
14:57:48 602 ▲ 1 365 3,431,816
14:57:42 602 ▲ 1 2,324 3,431,451
14:57:42 602 ▲ 1 2,718 3,429,127
14:57:36 602 ▲ 1 4,999 3,426,409
14:56:08 601  0 50 3,421,410
14:55:43 602 ▲ 1 1,000 3,421,360
14:55:29 602 ▲ 1 24 3,420,360
14:55:16 602 ▲ 1 19 3,420,336
14:55:06 602 ▲ 1 1 3,420,317
14:55:03 602 ▲ 1 1 3,420,316
14:54:59 602 ▲ 1 1 3,420,315
14:54:55 602 ▲ 1 1 3,420,314
14:54:51 602 ▲ 1 1 3,420,313
14:54:47 602 ▲ 1 1 3,420,312
14:54:41 602 ▲ 1 1 3,420,311
14:54:36 601  0 2,000 3,420,310
14:54:35 602 ▲ 1 1 3,418,310
14:54:22 601  0 100 3,418,309
14:54:01 602 ▲ 1 64 3,418,209
14:53:49 602 ▲ 1 953 3,418,145
14:53:46 602 ▲ 1 47 3,417,192
14:53:37 602 ▲ 1 1,000 3,417,145
14:53:36 602 ▲ 1 1,000 3,416,145
14:53:22 602 ▲ 1 2 3,415,145
14:52:47 602 ▲ 1 1,000 3,415,143
14:52:09 602 ▲ 1 14 3,414,143
14:51:13 601  0 1,565 3,414,129
14:51:03 602 ▲ 1 22 3,412,564
14:50:32 602 ▲ 1 1 3,412,542
14:50:22 602 ▲ 1 2 3,412,541
14:50:12 602 ▲ 1 9 3,412,539
14:50:01 602 ▲ 1 38 3,412,530
14:49:47 601  0 1,000 3,412,492
14:48:04 601  0 346 3,411,492
14:47:48 602 ▲ 1 2,070 3,411,146
14:46:53 602 ▲ 1 16 3,409,076
14:46:47 602 ▲ 1 30 3,409,060
14:46:00 602 ▲ 1 831 3,409,030
14:44:20 601  0 203 3,408,199
14:43:49 602 ▲ 1 332 3,407,996
14:43:41 602 ▲ 1 5 3,407,664
14:43:11 601  0 1 3,407,659
14:43:02 602 ▲ 1 1,710 3,407,658
14:42:30 602 ▲ 1 1 3,405,948
14:41:51 602 ▲ 1 2 3,405,947
14:41:47 602 ▲ 1 1 3,405,945
14:41:43 602 ▲ 1 1 3,405,944
14:41:38 602 ▲ 1 1 3,405,943
14:41:34 602 ▲ 1 1 3,405,942
14:41:31 601  0 2,000 3,405,941
14:41:30 602 ▲ 1 1 3,403,941
14:41:25 602 ▲ 1 1 3,403,940
14:41:21 602 ▲ 1 3 3,403,939
14:41:17 602 ▲ 1 1 3,403,936
14:41:12 602 ▲ 1 2 3,403,935
14:41:07 602 ▲ 1 1 3,403,933
14:41:03 602 ▲ 1 1 3,403,932
14:39:33 601  0 2,324 3,403,931
14:39:33 601  0 11,111 3,401,607
14:39:14 601  0 10 3,390,496
14:39:12 601  0 2,000 3,390,486
14:38:36 601  0 9 3,388,486
14:37:29 602 ▲ 1 1 3,388,477
14:37:09 601  0 125 3,388,476
14:35:58 602 ▲ 1 3,477 3,388,351
14:35:32 602 ▲ 1 23 3,384,874
14:35:17 603 ▲ 2 5 3,384,851
14:34:14 603 ▲ 2 1 3,384,846
14:34:03 602 ▲ 1 100 3,384,845
14:33:43 601  0 4,819 3,384,745
14:33:34 601  0 4,604 3,379,926
14:33:34 602 ▲ 1 3,690 3,375,322
14:32:43 602 ▲ 1 10 3,371,632
14:32:38 602 ▲ 1 300 3,371,622
14:32:37 602 ▲ 1 1,000 3,371,322
14:32:00 601  0 955 3,370,322
14:31:24 602 ▲ 1 45 3,369,367
14:30:46 602 ▲ 1 2,700 3,369,322
14:30:23 603 ▲ 2 20 3,366,622
14:29:58 603 ▲ 2 10 3,366,602
14:29:40 603 ▲ 2 200 3,366,592
14:29:02 603 ▲ 2 1 3,366,392
14:28:56 602 ▲ 1 454 3,366,391
14:28:20 602 ▲ 1 3 3,365,937
14:28:04 602 ▲ 1 2,000 3,365,934
14:27:40 601  0 848 3,363,934
14:27:18 602 ▲ 1 5 3,363,086
14:27:15 602 ▲ 1 93 3,363,081
14:26:53 602 ▲ 1 190 3,362,988
14:26:42 602 ▲ 1 1,200 3,362,798
14:26:40 602 ▲ 1 400 3,361,598
14:26:32 602 ▲ 1 9 3,361,198
14:25:54 602 ▲ 1 500 3,361,189
14:25:44 603 ▲ 2 500 3,360,689
14:25:41 603 ▲ 2 10 3,360,189
14:25:15 603 ▲ 2 75 3,360,179
14:25:06 603 ▲ 2 1 3,360,104
14:24:58 602 ▲ 1 2,740 3,360,103
14:24:33 602 ▲ 1 30 3,357,363
14:23:58 603 ▲ 2 500 3,357,333
14:23:57 602 ▲ 1 41 3,356,833
14:23:52 602 ▲ 1 1 3,356,792
14:23:35 602 ▲ 1 70 3,356,791
14:23:28 602 ▲ 1 30 3,356,721
14:23:11 602 ▲ 1 295 3,356,691
14:23:01 602 ▲ 1 5 3,356,396
14:22:58 602 ▲ 1 31 3,356,391
14:22:51 602 ▲ 1 1 3,356,360
14:21:41 603 ▲ 2 190 3,356,359
14:21:41 602 ▲ 1 1,769 3,356,169
14:21:41 602 ▲ 1 190 3,354,400
14:21:31 602 ▲ 1 1,000 3,354,210
14:21:17 602 ▲ 1 3,367 3,353,210
14:21:17 602 ▲ 1 5,000 3,349,843
14:20:39 602 ▲ 1 1 3,344,843
14:20:35 602 ▲ 1 2 3,344,842
14:20:30 602 ▲ 1 1 3,344,840
14:20:24 602 ▲ 1 1 3,344,839
14:20:23 601  0 500 3,344,838
14:20:17 602 ▲ 1 200 3,344,338
14:20:04 602 ▲ 1 100 3,344,138
14:19:57 602 ▲ 1 500 3,344,038
14:19:22 602 ▲ 1 1 3,343,538
14:19:18 601  0 2,078 3,343,537
14:19:17 601  0 1 3,341,459
14:18:49 600 ▼ 1 1 3,341,458
14:18:48 600 ▼ 1 92 3,341,457
14:18:47 600 ▼ 1 8 3,341,365
14:18:26 600 ▼ 1 8 3,341,357
14:18:14 600 ▼ 1 10 3,341,349
14:18:13 600 ▼ 1 1 3,341,339
14:18:04 600 ▼ 1 50 3,341,338
14:17:59 600 ▼ 1 1,000 3,341,288
14:17:48 600 ▼ 1 1,000 3,340,288
14:17:48 600 ▼ 1 20 3,339,288
14:17:30 600 ▼ 1 911 3,339,268
14:17:12 600 ▼ 1 149 3,338,357
14:17:08 600 ▼ 1 50 3,338,208
14:17:00 600 ▼ 1 1 3,338,158
14:15:41 601  0 1 3,338,157
14:15:29 599 ▼ 2 746 3,338,156
14:14:53 598 ▼ 3 1,000 3,337,410
14:14:45 598 ▼ 3 300 3,336,410
14:14:12 598 ▼ 3 1 3,336,110
14:14:09 599 ▼ 2 119 3,336,109
14:14:09 599 ▼ 2 1 3,335,990
14:13:52 599 ▼ 2 7,010 3,335,989
14:13:51 599 ▼ 2 1 3,328,979
14:13:46 599 ▼ 2 1 3,328,978
14:13:13 599 ▼ 2 16 3,328,977
14:12:51 599 ▼ 2 10,127 3,328,961
14:11:04 599 ▼ 2 125 3,318,834
14:10:50 599 ▼ 2 1 3,318,709
14:09:53 600 ▼ 1 70 3,318,708
14:09:35 600 ▼ 1 10,000 3,318,638
14:09:05 600 ▼ 1 411 3,308,638
14:07:53 601  0 10 3,308,227
14:07:45 601  0 100 3,308,217
14:06:51 601  0 100 3,308,117
14:06:27 601  0 140 3,308,017
14:06:00 601  0 200 3,307,877
14:05:24 600 ▼ 1 400 3,307,677
14:05:09 601  0 1 3,307,277
14:04:04 602 ▲ 1 200 3,307,276
14:02:56 602 ▲ 1 1 3,307,076
14:01:56 600 ▼ 1 970 3,307,075
14:01:56 600 ▼ 1 1 3,306,105
14:01:53 600 ▼ 1 1,529 3,306,104
14:01:37 600 ▼ 1 1,024 3,304,575
14:01:34 600 ▼ 1 1,447 3,303,551
14:01:05 600 ▼ 1 1 3,302,104
14:00:34 599 ▼ 2 1,300 3,302,103
13:59:43 599 ▼ 2 24 3,300,803
13:59:10 598 ▼ 3 1,000 3,300,779
13:58:22 598 ▼ 3 770 3,299,779
13:58:22 599 ▼ 2 10,310 3,299,009
13:58:22 600 ▼ 1 1,575 3,288,699
13:58:10 600 ▼ 1 1,266 3,287,124
13:57:31 600 ▼ 1 1,156 3,285,858
13:57:29 600 ▼ 1 855 3,284,702
13:57:04 600 ▼ 1 141 3,283,847
13:57:04 601  0 1 3,283,706
13:56:33 600 ▼ 1 11 3,283,705
13:55:26 600 ▼ 1 11,640 3,283,694
13:54:15 600 ▼ 1 1,238 3,272,054
13:54:08 600 ▼ 1 2,900 3,270,816
13:53:49 600 ▼ 1 1,545 3,267,916
13:53:49 601  0 455 3,266,371
13:53:48 601  0 12 3,265,916
13:53:48 601  0 133 3,265,904
13:53:38 600 ▼ 1 38 3,265,771
13:53:25 601  0 1,000 3,265,733
13:53:02 601  0 500 3,264,733
13:52:52 601  0 248 3,264,233
13:51:24 601  0 50 3,263,985
13:51:11 600 ▼ 1 1 3,263,935
13:50:56 600 ▼ 1 10 3,263,934
13:50:11 600 ▼ 1 368 3,263,924
13:50:08 601  0 45 3,263,556
13:49:36 601  0 50 3,263,511
13:49:17 601  0 417 3,263,461
13:47:03 601  0 112 3,263,044
13:46:44 601  0 10 3,262,932
13:46:11 601  0 500 3,262,922
13:45:29 602 ▲ 1 1,000 3,262,422
13:44:15 602 ▲ 1 1 3,261,422
13:44:15 600 ▼ 1 800 3,261,421
13:43:39 600 ▼ 1 829 3,260,621
13:42:59 602 ▲ 1 1 3,259,792
13:42:39 600 ▼ 1 1,744 3,259,791
13:42:27 600 ▼ 1 1,810 3,258,047
13:42:23 602 ▲ 1 1 3,256,237
13:41:49 600 ▼ 1 367 3,256,236
13:41:49 601  0 133 3,255,869
13:40:54 601  0 1 3,255,736
13:39:35 602 ▲ 1 1 3,255,735
13:37:59 600 ▼ 1 6 3,255,734
13:36:41 600 ▼ 1 628 3,255,728
13:35:15 600 ▼ 1 21 3,255,100
13:35:02 600 ▼ 1 4,432 3,255,079
13:35:02 601  0 1,568 3,250,647
13:34:10 602 ▲ 1 50 3,249,079
13:33:10 602 ▲ 1 1 3,249,029
13:31:57 602 ▲ 1 1 3,249,028
13:31:19 601  0 100 3,249,027
13:30:43 601  0 4 3,248,927
13:30:13 601  0 1 3,248,923
13:30:06 601  0 329 3,248,922
13:29:48 601  0 25 3,248,593
13:28:54 601  0 646 3,248,568
13:28:45 601  0 2 3,247,922
13:28:12 601  0 1 3,247,920
13:27:03 600 ▼ 1 50 3,247,919
13:26:17 601  0 500 3,247,869
13:26:06 601  0 1 3,247,369
13:26:05 601  0 100 3,247,368
13:25:10 601  0 1 3,247,268
13:24:50 600 ▼ 1 1,327 3,247,267
13:24:31 600 ▼ 1 700 3,245,940
13:24:24 601  0 1 3,245,240
13:23:46 600 ▼ 1 1,973 3,245,239
13:23:42 600 ▼ 1 4,648 3,243,266
13:23:42 600 ▼ 1 16,408 3,238,618
13:23:42 600 ▼ 1 1 3,222,210
13:23:39 600 ▼ 1 1,380 3,222,209
13:23:20 600 ▼ 1 10 3,220,829
13:23:16 600 ▼ 1 1,300 3,220,819
13:23:12 600 ▼ 1 1 3,219,519
13:22:58 600 ▼ 1 2,823 3,219,518
13:22:55 601  0 1,000 3,216,695
13:22:26 601  0 500 3,215,695
13:22:15 601  0 29 3,215,195
13:22:04 601  0 2 3,215,166
13:21:46 601  0 5,834 3,215,164
13:21:32 602 ▲ 1 356 3,209,330
13:20:35 601  0 2,856 3,208,974
13:19:44 601  0 1 3,206,118
13:19:44 602 ▲ 1 869 3,206,117
13:19:39 602 ▲ 1 10 3,205,248
13:19:17 602 ▲ 1 30 3,205,238
13:19:11 602 ▲ 1 140 3,205,208
13:17:09 603 ▲ 2 200 3,205,068
13:17:09 602 ▲ 1 100 3,204,868
13:16:49 602 ▲ 1 44 3,204,768
13:16:26 602 ▲ 1 10 3,204,724
13:15:58 603 ▲ 2 1 3,204,714
13:15:51 602 ▲ 1 1 3,204,713
13:15:25 603 ▲ 2 1 3,204,712
13:15:11 602 ▲ 1 695 3,204,711
13:14:50 602 ▲ 1 2,138 3,204,016
13:14:36 602 ▲ 1 500 3,201,878
13:14:18 602 ▲ 1 25 3,201,378
13:14:17 601  0 200 3,201,353
13:14:02 602 ▲ 1 1 3,201,153
13:13:50 601  0 2 3,201,152
13:11:55 600 ▼ 1 7,682 3,201,150
13:11:55 601  0 1,325 3,193,468
13:11:49 601  0 835 3,192,143
13:10:37 601  0 10 3,191,308
13:09:49 601  0 230 3,190,854
13:09:49 600 ▼ 1 444 3,191,298
13:09:49 602 ▲ 1 1,674 3,190,624
13:09:15 602 ▲ 1 165 3,188,950
13:09:10 602 ▲ 1 1,156 3,188,785
13:09:06 602 ▲ 1 677 3,187,629
13:08:55 602 ▲ 1 1 3,186,952
13:08:47 602 ▲ 1 1 3,186,951
13:07:02 603 ▲ 2 1 3,186,950
13:06:48 602 ▲ 1 90 3,186,949
13:06:46 602 ▲ 1 100 3,186,859
13:06:40 601  0 20 3,186,759
13:06:37 601  0 10 3,186,739
13:05:53 602 ▲ 1 2,754 3,186,729
13:05:48 602 ▲ 1 3,000 3,183,975
13:05:29 602 ▲ 1 3,920 3,180,975
13:05:27 602 ▲ 1 1 3,177,055
13:04:55 601  0 50 3,177,054
13:04:12 602 ▲ 1 13 3,177,004
13:04:04 602 ▲ 1 1,000 3,176,991
13:03:32 602 ▲ 1 10 3,175,991
13:03:31 601  0 80 3,175,981
13:03:25 602 ▲ 1 200 3,175,901
13:03:25 602 ▲ 1 1 3,175,701
13:02:42 601  0 100 3,175,700
13:02:39 602 ▲ 1 2,499 3,175,600
13:02:39 602 ▲ 1 16,408 3,173,101
13:02:22 602 ▲ 1 5 3,156,693
13:02:22 602 ▲ 1 1 3,156,688
13:01:25 601  0 289 3,156,687
13:00:14 602 ▲ 1 1 3,156,398
13:00:06 601  0 2,499 3,156,397
13:00:06 601  0 30 3,153,898
12:59:29 601  0 66 3,153,868
12:59:15 601  0 700 3,153,802
12:59:10 601  0 2 3,153,102
12:59:05 601  0 7,420 3,153,100
12:59:03 602 ▲ 1 1 3,145,680
12:59:03 602 ▲ 1 4 3,145,679
12:58:28 602 ▲ 1 9 3,145,675
12:58:20 603 ▲ 2 2 3,145,666
12:58:15 603 ▲ 2 1 3,145,664
12:57:37 601  0 110 3,145,663
12:57:25 601  0 500 3,145,553
12:57:08 601  0 455 3,145,053
12:57:06 601  0 4,750 3,144,598
12:57:06 602 ▲ 1 250 3,139,848
12:56:39 603 ▲ 2 10 3,139,598

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.