대주산업
(003310)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    10.22 15:59

2,220 (2,530)   [시가/고가/저가] 2,530 / 2,665 / 2,180 
전일비/등락률 ▼ 310 (-12.25%) 매도호가/호가잔량 2,225 / 23,670
거래량/전일동시간대비 17,849,429 /▲ 6,650,879 매수호가/호가잔량 2,220 / 1,612
상한가/하한가 3,285 / 1,775 총매도/총매수잔량 88,731 / 105,756

매도잔량 호가 매수잔량
5,961 2,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,685 2,265
4,255 2,260
2,465 2,255
3,626 2,250
11,617 2,245
12,759 2,240
5,143 2,235
15,550 2,230
23,670 2,225
 
2,220 1,612
2,215 19,734
2,210 15,101
2,205 1,210
2,200 5,690
2,195 8,076
2,190 6,484
2,185 17,651
2,180 9,912
2,175 20,286
 
총매도잔량 순매수잔량 총매수잔량
88,731 17,025 105,756
시간외잔량 시간외잔량
0 10,014
 
대주산업 003310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 812.70 (-17.97)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:58 2,220 ▼ 310 1,000 17,849,429
15:54:45 2,220 ▼ 310 300 17,848,429
15:53:19 2,220 ▼ 310 2 17,848,129
15:52:03 2,220 ▼ 310 10 17,848,127
15:48:16 2,220 ▼ 310 500 17,848,117
15:48:11 2,220 ▼ 310 500 17,847,617
15:48:10 2,220 ▼ 310 590 17,847,117
15:47:46 2,220 ▼ 310 70 17,846,527
15:47:32 2,220 ▼ 310 308 17,846,457
15:44:46 2,220 ▼ 310 50 17,846,149
15:44:10 2,220 ▼ 310 100 17,846,099
15:42:50 2,220 ▼ 310 1,000 17,845,999
15:42:15 2,220 ▼ 310 76 17,844,999
15:41:21 2,220 ▼ 310 10 17,844,923
15:41:16 2,220 ▼ 310 825 17,844,913
15:40:30 2,220 ▼ 310 30 17,844,088
15:40:12 2,220 ▼ 310 104 17,844,058
15:40:00 2,220 ▼ 310 22,960 17,843,954
15:30:29 2,220 ▼ 310 247,639 17,820,994
15:19:59 2,215 ▼ 315 804 17,573,355
15:19:59 2,215 ▼ 315 50 17,572,551
15:19:59 2,215 ▼ 315 50 17,572,501
15:19:56 2,210 ▼ 320 100 17,572,451
15:19:56 2,210 ▼ 320 8,688 17,572,351
15:19:56 2,210 ▼ 320 112 17,563,663
15:19:55 2,210 ▼ 320 2 17,563,551
15:19:55 2,210 ▼ 320 1 17,563,549
15:19:55 2,210 ▼ 320 2 17,563,548
15:19:55 2,210 ▼ 320 1,079 17,563,546
15:19:55 2,210 ▼ 320 3 17,562,467
15:19:55 2,210 ▼ 320 2 17,562,464
15:19:55 2,210 ▼ 320 1 17,562,462
15:19:55 2,210 ▼ 320 2 17,562,461
15:19:55 2,210 ▼ 320 3 17,562,459
15:19:55 2,210 ▼ 320 2 17,562,456
15:19:55 2,210 ▼ 320 1 17,562,454
15:19:55 2,210 ▼ 320 195 17,562,453
15:19:55 2,210 ▼ 320 55 17,562,258
15:19:55 2,210 ▼ 320 1,357 17,562,203
15:19:54 2,210 ▼ 320 1,000 17,560,846
15:19:54 2,210 ▼ 320 904 17,559,846
15:19:53 2,210 ▼ 320 1,449 17,558,942
15:19:53 2,210 ▼ 320 1,000 17,557,493
15:19:53 2,210 ▼ 320 1,000 17,556,493
15:19:53 2,210 ▼ 320 4,570 17,555,493
15:19:53 2,210 ▼ 320 11 17,550,923
15:19:53 2,210 ▼ 320 50 17,550,912
15:19:53 2,210 ▼ 320 1,000 17,550,862
15:19:51 2,210 ▼ 320 1,407 17,549,862
15:19:51 2,210 ▼ 320 1,000 17,548,455
15:19:51 2,210 ▼ 320 1,000 17,547,455
15:19:51 2,210 ▼ 320 1,000 17,546,455
15:19:51 2,210 ▼ 320 1,000 17,545,455
15:19:51 2,210 ▼ 320 17,038 17,544,455
15:19:51 2,210 ▼ 320 1,000 17,527,417
15:19:50 2,210 ▼ 320 2 17,526,417
15:19:50 2,205 ▼ 325 400 17,526,415
15:19:50 2,205 ▼ 325 1,000 17,526,015
15:19:49 2,205 ▼ 325 1,000 17,525,015
15:19:49 2,205 ▼ 325 600 17,524,015
15:19:48 2,210 ▼ 320 750 17,523,415
15:19:48 2,200 ▼ 330 2,024 17,522,665
15:19:41 2,210 ▼ 320 1,000 17,520,641
15:19:41 2,205 ▼ 325 250 17,519,619
15:19:41 2,210 ▼ 320 22 17,519,641
15:19:41 2,210 ▼ 320 1,000 17,519,369
15:19:41 2,210 ▼ 320 2,000 17,518,369
15:19:41 2,210 ▼ 320 1,000 17,516,369
15:19:41 2,210 ▼ 320 135 17,515,369
15:19:40 2,210 ▼ 320 18 17,515,234
15:19:39 2,205 ▼ 325 12,914 17,503,752
15:19:39 2,210 ▼ 320 11,464 17,515,216
15:19:39 2,200 ▼ 330 6,221 17,490,838
15:19:39 2,200 ▼ 330 62 17,484,617
15:19:38 2,200 ▼ 330 100 17,484,555
15:19:38 2,200 ▼ 330 413 17,484,455
15:19:37 2,200 ▼ 330 7,169 17,484,042
15:19:37 2,200 ▼ 330 1 17,476,873
15:19:36 2,200 ▼ 330 1,500 17,476,872
15:19:35 2,200 ▼ 330 20 17,475,372
15:19:35 2,200 ▼ 330 1,200 17,475,352
15:19:33 2,200 ▼ 330 1 17,474,152
15:19:32 2,205 ▼ 325 45 17,474,151
15:19:32 2,205 ▼ 325 18 17,474,106
15:19:31 2,205 ▼ 325 68 17,474,088
15:19:30 2,200 ▼ 330 39 17,471,792
15:19:30 2,205 ▼ 325 2,228 17,474,020
15:19:29 2,200 ▼ 330 152 17,471,753
15:19:28 2,200 ▼ 330 3 17,471,601
15:19:28 2,195 ▼ 335 372 17,471,598
15:19:27 2,200 ▼ 330 26 17,471,226
15:19:27 2,200 ▼ 330 400 17,471,200
15:19:26 2,200 ▼ 330 300 17,470,800
15:19:25 2,205 ▼ 325 454 17,470,500
15:19:25 2,205 ▼ 325 1,000 17,470,046
15:19:23 2,205 ▼ 325 10 17,469,046
15:19:19 2,200 ▼ 330 99 17,469,036
15:19:19 2,205 ▼ 325 18 17,468,937
15:19:15 2,195 ▼ 335 2 17,468,919
15:19:15 2,200 ▼ 330 2 17,468,917
15:19:15 2,205 ▼ 325 1,907 17,468,915
15:19:15 2,210 ▼ 320 3 17,467,008
15:19:15 2,205 ▼ 325 3,000 17,467,005
15:19:15 2,205 ▼ 325 1,219 17,464,005
15:19:12 2,190 ▼ 340 998 17,462,786
15:19:12 2,195 ▼ 335 2 17,461,788
15:19:11 2,205 ▼ 325 100 17,461,786
15:19:10 2,205 ▼ 325 100 17,461,686
15:19:10 2,190 ▼ 340 7 17,461,586
15:19:08 2,190 ▼ 340 3,289 17,461,579
15:19:08 2,195 ▼ 335 4,325 17,458,290
15:19:08 2,200 ▼ 330 11,737 17,453,965
15:19:08 2,205 ▼ 325 100 17,442,228
15:19:07 2,205 ▼ 325 45 17,442,128
15:19:07 2,205 ▼ 325 21 17,442,083
15:19:07 2,210 ▼ 320 4,985 17,442,062
15:19:07 2,205 ▼ 325 1,084 17,437,077
15:19:06 2,205 ▼ 325 136 17,435,993
15:19:06 2,205 ▼ 325 137 17,435,857
15:19:06 2,205 ▼ 325 5 17,435,720
15:19:05 2,205 ▼ 325 1 17,435,715
15:19:05 2,205 ▼ 325 1 17,435,714
15:19:04 2,205 ▼ 325 1 17,435,713
15:19:04 2,205 ▼ 325 10 17,435,712
15:19:03 2,205 ▼ 325 22 17,435,702
15:19:02 2,205 ▼ 325 10 17,435,680
15:19:01 2,205 ▼ 325 500 17,435,670
15:19:01 2,200 ▼ 330 50 17,435,170
15:19:00 2,205 ▼ 325 1 17,435,120
15:19:00 2,205 ▼ 325 7 17,435,119
15:19:00 2,205 ▼ 325 500 17,435,112
15:19:00 2,205 ▼ 325 3 17,434,612
15:19:00 2,205 ▼ 325 500 17,434,609
15:18:58 2,205 ▼ 325 1 17,434,109
15:18:57 2,205 ▼ 325 30 17,434,108
15:18:57 2,205 ▼ 325 53 17,434,078
15:18:56 2,205 ▼ 325 1 17,434,025
15:18:55 2,205 ▼ 325 907 17,434,024
15:18:54 2,205 ▼ 325 50 17,433,117
15:18:54 2,205 ▼ 325 60 17,433,067
15:18:54 2,210 ▼ 320 300 17,433,007
15:18:53 2,200 ▼ 330 60 17,432,707
15:18:53 2,205 ▼ 325 40 17,432,647
15:18:52 2,205 ▼ 325 10 17,432,607
15:18:51 2,205 ▼ 325 304 17,432,597
15:18:51 2,205 ▼ 325 10 17,432,293
15:18:51 2,205 ▼ 325 5 17,432,283
15:18:51 2,205 ▼ 325 10 17,432,278
15:18:50 2,205 ▼ 325 2 17,432,268
15:18:49 2,205 ▼ 325 74 17,432,266
15:18:49 2,205 ▼ 325 1,000 17,432,192
15:18:48 2,205 ▼ 325 10 17,431,192
15:18:47 2,205 ▼ 325 455 17,431,182
15:18:47 2,205 ▼ 325 3 17,430,727
15:18:47 2,205 ▼ 325 1 17,430,724
15:18:44 2,205 ▼ 325 10 17,430,723
15:18:44 2,205 ▼ 325 452 17,430,713
15:18:44 2,205 ▼ 325 5 17,430,261
15:18:43 2,205 ▼ 325 453 17,430,256
15:18:42 2,205 ▼ 325 1,000 17,429,803
15:18:42 2,200 ▼ 330 65 17,428,803
15:18:40 2,205 ▼ 325 453 17,428,738
15:18:40 2,205 ▼ 325 5 17,428,285
15:18:40 2,200 ▼ 330 300 17,428,280
15:18:38 2,205 ▼ 325 45 17,427,980
15:18:38 2,205 ▼ 325 5 17,427,935
15:18:36 2,205 ▼ 325 3 17,427,930
15:18:34 2,200 ▼ 330 1,000 17,427,927
15:18:34 2,205 ▼ 325 2 17,426,927
15:18:34 2,205 ▼ 325 236 17,426,925
15:18:32 2,205 ▼ 325 1,224 17,426,689
15:18:32 2,205 ▼ 325 276 17,425,465
15:18:31 2,205 ▼ 325 3 17,425,189
15:18:30 2,200 ▼ 330 1,920 17,425,186
15:18:29 2,205 ▼ 325 721 17,423,266
15:18:28 2,200 ▼ 330 4,309 17,422,545
15:18:28 2,205 ▼ 325 2,427 17,418,236
15:18:27 2,210 ▼ 320 60 17,415,809
15:18:27 2,210 ▼ 320 45 17,415,749
15:18:25 2,210 ▼ 320 1,607 17,415,704
15:18:24 2,210 ▼ 320 969 17,414,097
15:18:23 2,210 ▼ 320 1,063 17,413,128
15:18:23 2,215 ▼ 315 88 17,412,065
15:18:22 2,215 ▼ 315 25 17,411,977
15:18:18 2,215 ▼ 315 100 17,411,952
15:18:18 2,215 ▼ 315 304 17,411,852
15:18:17 2,205 ▼ 325 3,701 17,411,548
15:18:17 2,210 ▼ 320 2,066 17,407,847
15:18:16 2,210 ▼ 320 1,010 17,405,781
15:18:16 2,210 ▼ 320 2,478 17,404,771
15:18:15 2,210 ▼ 320 2 17,402,293
15:18:14 2,210 ▼ 320 3,000 17,402,291
15:18:14 2,210 ▼ 320 1,000 17,399,291
15:18:13 2,210 ▼ 320 113 17,398,291
15:18:12 2,205 ▼ 325 107 17,398,178
15:18:11 2,205 ▼ 325 73 17,398,071
15:18:10 2,210 ▼ 320 453 17,397,998
15:18:08 2,205 ▼ 325 500 17,397,545
15:18:06 2,210 ▼ 320 2 17,397,045
15:18:05 2,210 ▼ 320 3 17,397,043
15:18:04 2,205 ▼ 325 113 17,397,040
15:18:04 2,205 ▼ 325 113 17,396,927
15:18:04 2,205 ▼ 325 113 17,396,814
15:18:04 2,205 ▼ 325 2,000 17,396,701
15:18:02 2,205 ▼ 325 500 17,394,701
15:18:01 2,210 ▼ 320 100 17,394,201
15:18:01 2,205 ▼ 325 317 17,394,101
15:18:00 2,205 ▼ 325 637 17,393,784
15:18:00 2,205 ▼ 325 59 17,393,147
15:18:00 2,205 ▼ 325 10 17,393,088
15:17:59 2,205 ▼ 325 217 17,393,078
15:17:59 2,205 ▼ 325 1,275 17,392,861
15:17:59 2,205 ▼ 325 1 17,391,586
15:17:58 2,205 ▼ 325 30 17,391,585
15:17:57 2,205 ▼ 325 10 17,391,555
15:17:57 2,205 ▼ 325 500 17,391,545
15:17:57 2,205 ▼ 325 100 17,391,045
15:17:56 2,205 ▼ 325 1 17,390,945
15:17:55 2,205 ▼ 325 54 17,390,944
15:17:55 2,205 ▼ 325 129 17,390,890
15:17:55 2,205 ▼ 325 3 17,390,761
15:17:54 2,205 ▼ 325 100 17,390,758
15:17:54 2,205 ▼ 325 333 17,390,658
15:17:54 2,205 ▼ 325 2 17,390,325
15:17:54 2,205 ▼ 325 200 17,390,323
15:17:54 2,205 ▼ 325 7,304 17,390,123
15:17:53 2,210 ▼ 320 151 17,382,819
15:17:53 2,210 ▼ 320 5 17,382,668
15:17:52 2,210 ▼ 320 12 17,382,663
15:17:52 2,210 ▼ 320 16 17,382,651
15:17:51 2,210 ▼ 320 100 17,382,635
15:17:51 2,210 ▼ 320 1 17,382,535
15:17:51 2,210 ▼ 320 47 17,382,534
15:17:50 2,210 ▼ 320 452 17,382,487
15:17:50 2,210 ▼ 320 146 17,382,035
15:17:49 2,210 ▼ 320 11 17,381,889
15:17:49 2,210 ▼ 320 3,146 17,381,878
15:17:49 2,210 ▼ 320 314 17,378,732
15:17:49 2,210 ▼ 320 432 17,378,418
15:17:49 2,210 ▼ 320 64 17,377,986
15:17:49 2,210 ▼ 320 400 17,377,922
15:17:49 2,210 ▼ 320 444 17,377,522
15:17:47 2,210 ▼ 320 1,359 17,377,078
15:17:47 2,210 ▼ 320 1,000 17,375,719
15:17:47 2,210 ▼ 320 100 17,374,719
15:17:46 2,210 ▼ 320 1 17,374,619
15:17:45 2,205 ▼ 325 500 17,374,618
15:17:45 2,205 ▼ 325 207 17,374,118
15:17:44 2,210 ▼ 320 1 17,373,911
15:17:43 2,205 ▼ 325 1,350 17,373,910
15:17:43 2,205 ▼ 325 20 17,372,560
15:17:41 2,205 ▼ 325 423 17,372,540
15:17:41 2,210 ▼ 320 135 17,372,117
15:17:39 2,210 ▼ 320 200 17,371,982
15:17:39 2,210 ▼ 320 1 17,371,782
15:17:38 2,205 ▼ 325 100 17,371,781
15:17:36 2,205 ▼ 325 3,830 17,371,681
15:17:36 2,200 ▼ 330 20 17,367,851
15:17:36 2,200 ▼ 330 100 17,367,831
15:17:34 2,200 ▼ 330 5 17,367,731
15:17:34 2,205 ▼ 325 1,000 17,367,726
15:17:33 2,205 ▼ 325 2,397 17,366,726
15:17:33 2,200 ▼ 330 4 17,364,329
15:17:32 2,205 ▼ 325 200 17,364,325
15:17:31 2,205 ▼ 325 500 17,364,125
15:17:29 2,205 ▼ 325 20 17,363,625
15:17:28 2,205 ▼ 325 100 17,363,605
15:17:27 2,205 ▼ 325 100 17,363,505
15:17:27 2,205 ▼ 325 7 17,363,405
15:17:27 2,205 ▼ 325 3 17,363,398
15:17:26 2,200 ▼ 330 50 17,363,395
15:17:26 2,205 ▼ 325 10 17,363,345
15:17:26 2,205 ▼ 325 226 17,363,335
15:17:25 2,205 ▼ 325 100 17,363,109
15:17:24 2,205 ▼ 325 10 17,363,009
15:17:24 2,200 ▼ 330 60 17,362,999
15:17:23 2,205 ▼ 325 100 17,362,939
15:17:22 2,200 ▼ 330 4 17,362,839
15:17:21 2,200 ▼ 330 50 17,362,835
15:17:21 2,200 ▼ 330 1,000 17,362,785
15:17:20 2,200 ▼ 330 1,000 17,361,785
15:17:19 2,200 ▼ 330 500 17,360,785
15:17:18 2,205 ▼ 325 100 17,360,285
15:17:18 2,205 ▼ 325 650 17,360,185
15:17:18 2,205 ▼ 325 10 17,359,535
15:17:18 2,205 ▼ 325 11 17,359,525
15:17:17 2,200 ▼ 330 133 17,359,514
15:17:16 2,200 ▼ 330 1 17,359,381
15:17:16 2,205 ▼ 325 1 17,359,380
15:17:16 2,205 ▼ 325 100 17,359,379
15:17:15 2,205 ▼ 325 10 17,359,279
15:17:15 2,205 ▼ 325 10 17,359,269
15:17:15 2,205 ▼ 325 2 17,359,259
15:17:15 2,200 ▼ 330 3,911 17,359,257
15:17:15 2,205 ▼ 325 10 17,355,346
15:17:15 2,200 ▼ 330 779 17,355,336
15:17:14 2,205 ▼ 325 3 17,354,557
15:17:14 2,200 ▼ 330 6,357 17,354,554
15:17:13 2,200 ▼ 330 64 17,348,197
15:17:13 2,200 ▼ 330 10 17,348,133
15:17:12 2,200 ▼ 330 2 17,348,123
15:17:12 2,200 ▼ 330 227 17,348,121
15:17:11 2,200 ▼ 330 1 17,347,894
15:17:11 2,200 ▼ 330 5 17,347,893
15:17:10 2,195 ▼ 335 250 17,347,888
15:17:10 2,195 ▼ 335 362 17,347,638
15:17:09 2,200 ▼ 330 100 17,347,276
15:17:08 2,195 ▼ 335 1,780 17,347,176
15:17:07 2,200 ▼ 330 2 17,345,396
15:17:07 2,200 ▼ 330 1 17,345,394
15:17:05 2,200 ▼ 330 22 17,345,393
15:17:05 2,200 ▼ 330 40 17,345,371
15:17:05 2,205 ▼ 325 10 17,345,331
15:17:04 2,200 ▼ 330 100 17,345,321
15:17:03 2,190 ▼ 340 222 17,345,221
15:17:03 2,195 ▼ 335 1,488 17,344,999
15:17:03 2,200 ▼ 330 932 17,343,511
15:17:03 2,195 ▼ 335 2 17,342,579
15:17:03 2,200 ▼ 330 454 17,342,577
15:17:02 2,195 ▼ 335 60 17,342,123
15:17:02 2,200 ▼ 330 300 17,342,063
15:17:01 2,200 ▼ 330 3 17,341,763
15:17:01 2,200 ▼ 330 10 17,341,760
15:17:01 2,190 ▼ 340 5 17,341,750
15:17:00 2,200 ▼ 330 1 17,341,745
15:16:59 2,200 ▼ 330 10 17,341,744
15:16:59 2,190 ▼ 340 299 17,341,734
15:16:57 2,190 ▼ 340 1 17,341,435
15:16:56 2,200 ▼ 330 1 17,341,434
15:16:56 2,200 ▼ 330 3 17,341,433
15:16:55 2,200 ▼ 330 48 17,341,430
15:16:55 2,195 ▼ 335 52 17,341,382
15:16:55 2,195 ▼ 335 3 17,341,330
15:16:54 2,190 ▼ 340 3,809 17,341,327
15:16:54 2,195 ▼ 335 452 17,337,518
15:16:54 2,190 ▼ 340 48 17,337,066
15:16:53 2,190 ▼ 340 4 17,337,018
15:16:53 2,190 ▼ 340 1 17,337,014
15:16:51 2,195 ▼ 335 1 17,337,013
15:16:51 2,195 ▼ 335 177 17,337,012
15:16:51 2,185 ▼ 345 600 17,336,835
15:16:51 2,195 ▼ 335 225 17,336,235
15:16:50 2,195 ▼ 335 3 17,336,010
15:16:50 2,195 ▼ 335 1 17,336,007
15:16:50 2,185 ▼ 345 1 17,336,006
15:16:50 2,195 ▼ 335 2 17,336,005
15:16:50 2,195 ▼ 335 400 17,336,003
15:16:50 2,195 ▼ 335 454 17,335,603
15:16:50 2,195 ▼ 335 95 17,335,149
15:16:50 2,190 ▼ 340 201 17,335,054
15:16:50 2,185 ▼ 345 159 17,334,853
15:16:49 2,185 ▼ 345 180 17,334,694
15:16:49 2,185 ▼ 345 10 17,334,514
15:16:49 2,185 ▼ 345 884 17,334,504
15:16:49 2,185 ▼ 345 129 17,333,620
15:16:49 2,185 ▼ 345 457 17,333,491
15:16:49 2,180 ▼ 350 48 17,333,034
15:16:49 2,180 ▼ 350 2,551 17,332,986
15:16:49 2,185 ▼ 345 182 17,330,435
15:16:49 2,180 ▼ 350 39 17,330,253
15:16:49 2,180 ▼ 350 1,513 17,330,193
15:16:49 2,180 ▼ 350 21 17,330,214
15:16:49 2,180 ▼ 350 6,556 17,328,680
15:16:49 2,180 ▼ 350 235 17,322,124
15:16:49 2,185 ▼ 345 200 17,321,889
15:16:49 2,190 ▼ 340 2 17,321,689
15:16:49 2,180 ▼ 350 512 17,321,687
15:16:49 2,200 ▼ 330 1 17,321,175
15:16:49 2,210 ▼ 320 43 17,321,174
15:16:49 2,210 ▼ 320 49 17,321,131
15:16:49 2,180 ▼ 350 6,176 17,321,082
15:16:49 2,185 ▼ 345 17,978 17,314,906
15:16:49 2,190 ▼ 340 12,899 17,296,928
15:16:49 2,195 ▼ 335 6,279 17,284,029
15:16:49 2,200 ▼ 330 50,433 17,277,750
15:16:49 2,205 ▼ 325 26,534 17,227,317
15:16:49 2,210 ▼ 320 52,858 17,200,783
15:16:49 2,215 ▼ 315 33,697 17,147,925
15:16:49 2,220 ▼ 310 100 17,114,228
15:16:48 2,215 ▼ 315 2 17,114,128
15:16:48 2,215 ▼ 315 50 17,114,126
15:16:45 2,215 ▼ 315 10,000 17,114,076
15:16:44 2,215 ▼ 315 1 17,104,076
15:16:44 2,220 ▼ 310 25 17,104,075
15:16:43 2,220 ▼ 310 13 17,104,050
15:16:43 2,215 ▼ 315 178 17,104,037
15:16:41 2,220 ▼ 310 100 17,103,859
15:16:40 2,215 ▼ 315 1,000 17,103,759
15:16:39 2,220 ▼ 310 2 17,102,759
15:16:38 2,220 ▼ 310 10 17,102,757
15:16:38 2,215 ▼ 315 1,000 17,102,747
15:16:37 2,220 ▼ 310 417 17,101,747
15:16:36 2,220 ▼ 310 294 17,101,330
15:16:36 2,220 ▼ 310 706 17,101,036
15:16:36 2,225 ▼ 305 31 17,100,330
15:16:36 2,220 ▼ 310 5,000 17,100,299
15:16:35 2,220 ▼ 310 2 17,095,299
15:16:35 2,225 ▼ 305 33 17,095,297
15:16:34 2,220 ▼ 310 49 17,095,264
15:16:34 2,220 ▼ 310 1,183 17,095,215
15:16:32 2,220 ▼ 310 10 17,094,032
15:16:30 2,225 ▼ 305 1 17,094,022
15:16:29 2,225 ▼ 305 1,680 17,094,021
15:16:29 2,220 ▼ 310 1,300 17,092,341
15:16:27 2,225 ▼ 305 224 17,091,041
15:16:26 2,225 ▼ 305 200 17,090,817
15:16:24 2,225 ▼ 305 1 17,090,617
15:16:22 2,225 ▼ 305 1 17,090,616
15:16:22 2,225 ▼ 305 100 17,090,615
15:16:21 2,220 ▼ 310 48 17,090,515
15:16:21 2,225 ▼ 305 1 17,090,467
15:16:14 2,225 ▼ 305 2 17,090,466
15:16:14 2,225 ▼ 305 3 17,090,464
15:16:14 2,225 ▼ 305 2 17,090,461
15:16:14 2,225 ▼ 305 1 17,090,459
15:16:14 2,225 ▼ 305 2 17,090,458
15:16:14 2,225 ▼ 305 3 17,090,456
15:16:14 2,225 ▼ 305 2 17,090,453
15:16:14 2,225 ▼ 305 2 17,090,450
15:16:14 2,225 ▼ 305 1 17,090,451
15:16:14 2,225 ▼ 305 3 17,090,448
15:16:13 2,220 ▼ 310 1,326 17,090,445
15:16:12 2,215 ▼ 315 6,871 17,089,119
15:16:12 2,215 ▼ 315 112 17,082,248
15:16:12 2,215 ▼ 315 400 17,082,136
15:16:12 2,215 ▼ 315 112 17,081,736
15:16:12 2,215 ▼ 315 112 17,081,624
15:16:11 2,215 ▼ 315 112 17,081,512
15:16:11 2,215 ▼ 315 112 17,081,400
15:16:11 2,215 ▼ 315 112 17,081,288
15:16:11 2,215 ▼ 315 112 17,081,176
15:16:11 2,220 ▼ 310 1 17,081,064
15:16:11 2,220 ▼ 310 100 17,081,063
15:16:11 2,215 ▼ 315 112 17,080,963
15:16:11 2,215 ▼ 315 112 17,080,851
15:16:11 2,220 ▼ 310 1 17,080,739
15:16:10 2,215 ▼ 315 367 17,080,738
15:16:10 2,215 ▼ 315 112 17,080,371
15:16:10 2,215 ▼ 315 112 17,080,259
15:16:10 2,220 ▼ 310 10 17,080,147
15:16:10 2,220 ▼ 310 1 17,080,137
15:16:10 2,215 ▼ 315 112 17,080,136
15:16:10 2,215 ▼ 315 112 17,080,024
15:16:10 2,220 ▼ 310 1 17,079,912
15:16:09 2,215 ▼ 315 112 17,079,911
15:16:09 2,215 ▼ 315 112 17,079,799
15:16:09 2,220 ▼ 310 1 17,079,687
15:16:09 2,215 ▼ 315 112 17,079,686
15:16:09 2,215 ▼ 315 112 17,079,574
15:16:09 2,220 ▼ 310 1 17,079,462
15:16:09 2,215 ▼ 315 112 17,079,461
15:16:09 2,215 ▼ 315 112 17,079,349
15:16:09 2,220 ▼ 310 1 17,079,237
15:16:08 2,215 ▼ 315 112 17,079,236
15:16:08 2,215 ▼ 315 112 17,079,124
15:16:08 2,220 ▼ 310 100 17,079,012
15:16:08 2,220 ▼ 310 1 17,078,912
15:16:08 2,215 ▼ 315 112 17,078,911
15:16:08 2,215 ▼ 315 112 17,078,799
15:16:08 2,215 ▼ 315 112 17,078,687
15:16:08 2,215 ▼ 315 112 17,078,575
15:16:08 2,220 ▼ 310 1 17,078,463
15:16:07 2,220 ▼ 310 5 17,078,462
15:16:07 2,220 ▼ 310 1 17,078,457
15:16:07 2,220 ▼ 310 1 17,078,456
15:16:07 2,220 ▼ 310 10 17,078,455
15:16:06 2,220 ▼ 310 1 17,078,445
15:16:06 2,215 ▼ 315 112 17,078,444
15:16:06 2,215 ▼ 315 112 17,078,332
15:16:06 2,220 ▼ 310 1 17,078,220
15:16:06 2,220 ▼ 310 1 17,078,219
15:16:05 2,215 ▼ 315 112 17,078,218
15:16:05 2,215 ▼ 315 112 17,078,106
15:16:05 2,220 ▼ 310 1 17,077,994
15:16:05 2,220 ▼ 310 500 17,077,993
15:16:05 2,220 ▼ 310 104 17,077,493
15:16:05 2,215 ▼ 315 112 17,077,389
15:16:05 2,215 ▼ 315 112 17,077,277
15:16:04 2,220 ▼ 310 1 17,077,165
15:16:04 2,220 ▼ 310 1 17,077,164
15:16:04 2,220 ▼ 310 1 17,077,163
15:16:03 2,220 ▼ 310 1 17,077,162
15:16:03 2,220 ▼ 310 10 17,077,161
15:16:03 2,220 ▼ 310 1 17,077,151
15:16:02 2,220 ▼ 310 1 17,077,150
15:16:02 2,220 ▼ 310 1,111 17,077,149
15:16:02 2,215 ▼ 315 220 17,076,038
15:16:02 2,220 ▼ 310 1 17,075,818
15:16:02 2,220 ▼ 310 1 17,075,817
15:16:01 2,220 ▼ 310 1 17,075,816
15:16:01 2,220 ▼ 310 1,520 17,075,815
15:16:01 2,220 ▼ 310 5 17,074,295
15:16:00 2,225 ▼ 305 1 17,074,290
15:15:59 2,225 ▼ 305 1 17,074,289
15:15:59 2,220 ▼ 310 1 17,074,288
15:15:59 2,220 ▼ 310 500 17,074,287
15:15:59 2,225 ▼ 305 500 17,073,787
15:15:58 2,220 ▼ 310 634 17,073,287
15:15:55 2,220 ▼ 310 40 17,072,653
15:15:54 2,220 ▼ 310 385 17,072,613

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.