한국화장품제조
(003350)
코스피
화학
액면가 500원
  07.23 15:59

33,850 (33,850)   [시가/고가/저가] 33,850 / 34,100 / 33,700 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 33,850 / 259
거래량/전일동시간대비 8,564 /▲ 3,295 매수호가/호가잔량 33,800 / 46
상한가/하한가 44,000 / 23,700 총매도/총매수잔량 3,098 / 3,146

매도잔량 호가 매수잔량
169 34,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 34,300
252 34,250
614 34,200
91 34,150
176 34,100
545 34,000
510 33,950
377 33,900
259 33,850
 
33,800 46
33,750 535
33,700 270
33,650 118
33,600 210
33,550 521
33,500 626
33,450 459
33,400 332
33,350 29
 
총매도잔량 순매수잔량 총매수잔량
3,098 48 3,146
시간외잔량 시간외잔량
0 16
 
한국화장품제조 003350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,254.42 (+4.21)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 33,850  0 1 8,564
15:30:30 33,850  0 84 8,563
15:19:57 33,800 ▼ 50 1 8,479
15:19:57 33,800 ▼ 50 100 8,478
15:17:45 33,800 ▼ 50 1 8,378
15:15:36 33,750 ▼ 100 1 8,377
15:11:32 33,750 ▼ 100 12 8,376
15:10:56 33,750 ▼ 100 1 8,364
15:10:47 33,800 ▼ 50 1 8,363
15:10:03 33,750 ▼ 100 5 8,362
15:10:03 33,750 ▼ 100 10 8,357
15:06:44 33,800 ▼ 50 10 8,347
15:02:26 33,800 ▼ 50 1 8,337
15:00:07 33,800 ▼ 50 1 8,336
14:53:56 33,800 ▼ 50 1 8,335
14:53:43 33,800 ▼ 50 1 8,334
14:45:48 33,750 ▼ 100 8 8,333
14:45:48 33,800 ▼ 50 15 8,325
14:42:40 33,800 ▼ 50 1 8,310
14:41:05 33,850  0 1 8,309
14:39:49 33,850  0 2 8,308
14:38:59 33,850  0 2 8,306
14:37:47 33,800 ▼ 50 1 8,304
14:37:40 33,800 ▼ 50 25 8,303
14:37:39 33,850  0 1 8,278
14:32:06 33,800 ▼ 50 10 8,277
14:23:09 33,850  0 5 8,267
14:22:49 33,900 ▲ 50 2 8,262
14:20:30 33,900 ▲ 50 1 8,260
14:20:10 33,900 ▲ 50 143 8,259
14:20:10 33,850  0 7 8,116
14:19:27 33,850  0 98 8,109
14:15:18 33,850  0 7 8,011
14:15:18 33,800 ▼ 50 18 8,004
14:13:12 33,800 ▼ 50 5 7,986
14:08:34 33,800 ▼ 50 60 7,981
14:06:03 33,800 ▼ 50 16 7,921
13:49:39 33,700 ▼ 150 50 7,905
13:39:27 33,700 ▼ 150 3 7,855
13:39:22 33,700 ▼ 150 13 7,852
13:39:07 33,800 ▼ 50 1 7,839
13:38:11 33,700 ▼ 150 50 7,838
13:37:07 33,700 ▼ 150 211 7,788
13:36:57 33,750 ▼ 100 5 7,577
13:35:34 33,750 ▼ 100 295 7,572
13:12:03 33,750 ▼ 100 50 7,277
13:10:30 33,750 ▼ 100 100 7,227
13:09:17 33,750 ▼ 100 650 7,127
13:09:06 33,850  0 1 6,477
13:08:43 33,850  0 1 6,476
13:08:19 33,850  0 3 6,475
13:07:24 33,750 ▼ 100 314 6,472
13:07:24 33,800 ▼ 50 109 6,158
13:03:51 33,850  0 3 6,049
13:02:18 33,850  0 1 6,046
13:00:39 33,800 ▼ 50 500 6,045
12:59:53 33,800 ▼ 50 1 5,545
12:56:05 33,800 ▼ 50 52 5,544
12:55:54 33,800 ▼ 50 169 5,492
12:55:03 33,800 ▼ 50 1 5,323
12:52:17 33,750 ▼ 100 27 5,322
12:44:17 33,750 ▼ 100 6 5,295
12:38:21 33,750 ▼ 100 80 5,289
12:37:49 33,750 ▼ 100 344 5,209
12:36:41 33,850  0 1 4,865
12:27:18 33,850  0 1 4,864
12:22:44 33,750 ▼ 100 20 4,863
12:22:18 33,750 ▼ 100 9 4,843
12:22:18 33,800 ▼ 50 11 4,834
12:21:45 33,800 ▼ 50 40 4,823
12:20:49 33,800 ▼ 50 20 4,783
12:10:13 33,900 ▲ 50 1 4,763
12:09:10 33,800 ▼ 50 24 4,762
12:05:06 33,750 ▼ 100 4 4,738
12:05:06 33,800 ▼ 50 96 4,734
12:04:11 33,800 ▼ 50 6 4,638
12:04:11 33,850  0 1 4,632
11:55:02 33,900 ▲ 50 150 4,631
11:51:43 33,900 ▲ 50 100 4,481
11:48:03 33,900 ▲ 50 1 4,381
11:44:09 33,900 ▲ 50 1 4,380
11:43:12 33,750 ▼ 100 55 4,379
11:40:31 33,900 ▲ 50 1,000 4,324
11:37:26 33,750 ▼ 100 14 3,324
11:37:26 33,800 ▼ 50 66 3,310
11:37:26 33,850  0 25 3,244
11:36:51 33,900 ▲ 50 5 3,219
11:35:13 33,900 ▲ 50 1 3,214
11:33:53 33,850  0 16 3,213
11:30:40 33,850  0 41 3,197
11:29:00 33,850  0 10 3,156
11:28:37 33,850  0 10 3,146
11:27:56 33,850  0 100 3,136
11:27:48 33,850  0 1 3,036
11:25:43 33,850  0 1 3,035
11:24:24 33,800 ▼ 50 400 3,034
11:22:54 33,850  0 1 2,634
11:21:18 33,850  0 3 2,633
11:21:15 33,850  0 35 2,630
11:21:10 33,800 ▼ 50 50 2,595
11:20:52 33,800 ▼ 50 25 2,545
11:18:11 33,800 ▼ 50 1 2,520
11:16:52 33,850  0 1 2,519
11:14:28 33,800 ▼ 50 74 2,518
11:14:11 33,800 ▼ 50 9 2,444
11:14:01 33,800 ▼ 50 1 2,435
11:11:38 33,800 ▼ 50 185 2,434
11:11:28 33,850  0 1 2,249
11:11:17 33,800 ▼ 50 30 2,248
11:10:55 33,800 ▼ 50 15 2,218
11:10:45 33,800 ▼ 50 1 2,203
11:10:23 33,800 ▼ 50 34 2,202
11:09:52 33,850  0 2 2,168
11:09:20 33,850  0 113 2,166
11:08:35 33,850  0 45 2,053
11:07:51 33,850  0 60 2,008
11:07:44 33,850  0 70 1,948
11:07:32 33,850  0 140 1,878
11:06:40 33,850  0 48 1,738
11:06:11 33,900 ▲ 50 3 1,690
11:04:51 33,850  0 1 1,687
11:04:33 33,850  0 8 1,686
11:04:07 33,900 ▲ 50 21 1,678
11:04:02 33,900 ▲ 50 8 1,657
11:04:01 33,900 ▲ 50 30 1,649
11:03:41 33,900 ▲ 50 15 1,619
11:03:36 33,900 ▲ 50 5 1,604
11:03:05 33,900 ▲ 50 43 1,599
10:59:08 33,950 ▲ 100 5 1,556
10:54:22 33,900 ▲ 50 6 1,551
10:50:18 33,950 ▲ 100 2 1,545
10:46:14 33,950 ▲ 100 5 1,543
10:44:24 34,000 ▲ 150 1 1,538
10:40:49 34,000 ▲ 150 1 1,537
10:33:51 34,000 ▲ 150 2 1,536
10:29:17 34,000 ▲ 150 1 1,534
10:28:14 33,950 ▲ 100 1 1,533
10:22:56 33,900 ▲ 50 4 1,532
10:17:43 33,900 ▲ 50 329 1,528
10:17:43 33,950 ▲ 100 3 1,199
10:17:07 33,950 ▲ 100 17 1,196
10:13:39 33,950 ▲ 100 1 1,179
10:12:19 33,950 ▲ 100 15 1,178
10:08:05 33,900 ▲ 50 6 1,163
10:05:58 33,900 ▲ 50 5 1,157
09:58:56 33,900 ▲ 50 4 1,152
09:51:51 34,050 ▲ 200 1 1,148
09:45:16 34,050 ▲ 200 1 1,147
09:45:16 34,000 ▲ 150 1 1,146
09:45:09 33,900 ▲ 50 28 1,145
09:45:08 33,900 ▲ 50 22 1,117
09:44:24 33,850  0 1 1,095
09:40:34 33,850  0 19 1,094
09:40:34 33,900 ▲ 50 1 1,075
09:36:15 33,850  0 20 1,074
09:35:07 33,850  0 10 1,054
09:34:50 33,950 ▲ 100 5 1,044
09:34:48 33,950 ▲ 100 3 1,039
09:32:18 33,900 ▲ 50 100 1,036
09:32:18 34,000 ▲ 150 13 936
09:30:12 34,000 ▲ 150 100 923
09:28:24 34,000 ▲ 150 34 823
09:26:10 34,000 ▲ 150 1 789
09:24:24 34,100 ▲ 250 5 788
09:24:23 34,100 ▲ 250 1 783
09:21:45 34,100 ▲ 250 9 782
09:19:47 34,100 ▲ 250 1 773
09:18:37 33,850  0 2 772
09:18:37 34,000 ▲ 150 13 770
09:17:32 34,100 ▲ 250 161 757
09:17:32 34,100 ▲ 250 130 596
09:16:49 34,100 ▲ 250 86 466
09:16:24 34,100 ▲ 250 3 380
09:14:38 34,100 ▲ 250 1 377
09:12:58 34,100 ▲ 250 1 376
09:12:58 34,050 ▲ 200 1 375
09:11:25 33,850  0 120 374
09:11:05 33,850  0 6 254
09:11:05 33,900 ▲ 50 2 248
09:09:55 34,100 ▲ 250 10 246
09:09:07 34,100 ▲ 250 30 236
09:08:24 34,100 ▲ 250 4 206
09:08:24 34,000 ▲ 150 46 202
09:07:22 33,850  0 14 156
09:07:22 33,900 ▲ 50 1 142
09:07:06 34,000 ▲ 150 15 141
09:05:07 34,000 ▲ 150 1 126
09:04:55 34,000 ▲ 150 50 125
09:00:37 33,950 ▲ 100 59 75
09:00:28 33,850  0 16 16

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.