한국화장품제조
(003350)
코스피
화학
액면가 500원
  07.10 15:59

41,950 (41,800)   [시가/고가/저가] 41,500 / 42,250 / 41,000 
전일비/등락률 ▲ 150 (0.36%) 매도호가/호가잔량 42,000 / 520
거래량/전일동시간대비 105,574 /▲ 7,981 매수호가/호가잔량 41,950 / 482
상한가/하한가 54,300 / 29,300 총매도/총매수잔량 10,847 / 13,196

매도잔량 호가 매수잔량
541 42,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
210 42,400
261 42,350
625 42,300
2,117 42,250
1,906 42,200
1,160 42,150
1,748 42,100
1,759 42,050
520 42,000
 
41,950 482
41,900 2,854
41,850 2,042
41,800 499
41,750 554
41,700 618
41,650 1,460
41,600 1,716
41,550 1,812
41,500 1,159
 
총매도잔량 순매수잔량 총매수잔량
10,847 2,349 13,196
시간외잔량 시간외잔량
0 138
 
한국화장품제조 003350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:29 41,950 ▲ 150 188 105,574
15:53:50 41,950 ▲ 150 3 105,386
15:52:55 41,950 ▲ 150 10 105,383
15:48:43 41,950 ▲ 150 10 105,373
15:46:48 41,950 ▲ 150 100 105,363
15:46:26 41,950 ▲ 150 13 105,263
15:43:31 41,950 ▲ 150 1 105,250
15:41:54 41,950 ▲ 150 3 105,249
15:41:09 41,950 ▲ 150 10 105,246
15:41:02 41,950 ▲ 150 77 105,236
15:40:40 41,950 ▲ 150 93 105,159
15:40:01 41,950 ▲ 150 7 105,066
15:40:00 41,950 ▲ 150 168 105,059
15:30:08 41,950 ▲ 150 4,418 104,891
15:19:59 42,050 ▲ 250 23 100,473
15:19:59 42,000 ▲ 200 77 100,450
15:19:59 41,950 ▲ 150 10 100,373
15:19:58 41,950 ▲ 150 180 100,363
15:19:57 42,000 ▲ 200 115 100,183
15:19:56 42,000 ▲ 200 1 100,068
15:19:55 41,950 ▲ 150 40 100,067
15:19:51 41,950 ▲ 150 60 100,027
15:19:47 41,900 ▲ 100 48 99,967
15:19:43 41,950 ▲ 150 115 99,919
15:19:43 41,950 ▲ 150 337 99,804
15:19:39 42,000 ▲ 200 5 99,467
15:19:33 42,000 ▲ 200 16 99,462
15:19:22 41,950 ▲ 150 30 99,446
15:19:18 41,950 ▲ 150 14 99,416
15:19:17 42,000 ▲ 200 5 99,402
15:19:08 42,000 ▲ 200 1 99,397
15:19:00 42,000 ▲ 200 100 99,396
15:18:41 41,950 ▲ 150 1 99,296
15:18:34 42,000 ▲ 200 2 99,295
15:18:30 42,000 ▲ 200 1 99,293
15:18:27 42,000 ▲ 200 11 99,292
15:18:20 42,000 ▲ 200 1 99,281
15:18:19 42,050 ▲ 250 11 99,280
15:18:17 42,000 ▲ 200 1 99,269
15:18:15 42,000 ▲ 200 98 99,268
15:18:15 42,000 ▲ 200 50 99,170
15:18:08 42,000 ▲ 200 55 99,120
15:18:03 42,000 ▲ 200 20 99,065
15:18:02 42,000 ▲ 200 10 99,045
15:18:01 41,950 ▲ 150 1 99,035
15:17:59 41,950 ▲ 150 26 99,034
15:17:56 41,950 ▲ 150 10 99,008
15:17:54 42,000 ▲ 200 1 98,998
15:17:42 42,000 ▲ 200 16 98,997
15:17:38 42,000 ▲ 200 10 98,981
15:17:37 42,000 ▲ 200 10 98,971
15:17:30 42,050 ▲ 250 3 98,961
15:17:27 42,050 ▲ 250 23 98,958
15:17:19 42,050 ▲ 250 11 98,935
15:17:16 42,050 ▲ 250 4 98,924
15:17:15 42,050 ▲ 250 4 98,920
15:17:15 42,050 ▲ 250 4 98,916
15:17:14 42,050 ▲ 250 4 98,912
15:17:14 42,050 ▲ 250 4 98,908
15:17:13 42,050 ▲ 250 4 98,904
15:17:09 42,050 ▲ 250 4 98,900
15:17:09 42,050 ▲ 250 1 98,896
15:17:09 42,050 ▲ 250 4 98,895
15:17:09 42,050 ▲ 250 4 98,891
15:17:08 42,050 ▲ 250 4 98,887
15:17:08 42,050 ▲ 250 4 98,883
15:17:07 42,050 ▲ 250 4 98,879
15:17:00 42,050 ▲ 250 1 98,875
15:16:56 42,050 ▲ 250 1 98,874
15:16:50 41,950 ▲ 150 1 98,873
15:16:44 42,050 ▲ 250 1 98,872
15:16:44 42,000 ▲ 200 3 98,871
15:16:37 42,000 ▲ 200 1 98,868
15:16:30 42,000 ▲ 200 30 98,867
15:16:26 42,000 ▲ 200 1 98,837
15:16:26 42,000 ▲ 200 50 98,836
15:15:54 42,000 ▲ 200 61 98,786
15:15:54 42,000 ▲ 200 11 98,725
15:15:51 42,000 ▲ 200 1 98,714
15:15:48 42,000 ▲ 200 1 98,713
15:15:43 42,000 ▲ 200 1 98,712
15:15:39 41,950 ▲ 150 1 98,711
15:15:37 42,000 ▲ 200 1 98,710
15:15:33 42,000 ▲ 200 1 98,709
15:15:30 42,000 ▲ 200 2 98,708
15:15:27 42,000 ▲ 200 2 98,706
15:15:22 42,000 ▲ 200 1 98,704
15:15:22 42,000 ▲ 200 3 98,703
15:15:15 41,950 ▲ 150 80 98,700
15:15:12 41,950 ▲ 150 1 98,620
15:15:06 41,950 ▲ 150 27 98,619
15:15:01 42,050 ▲ 250 2 98,592
15:15:00 42,050 ▲ 250 1 98,590
15:14:58 42,050 ▲ 250 3 98,589
15:14:57 42,050 ▲ 250 1 98,586
15:14:46 42,050 ▲ 250 62 98,585
15:14:29 41,950 ▲ 150 1 98,523
15:14:28 42,050 ▲ 250 1 98,522
15:14:09 42,050 ▲ 250 8 98,521
15:14:06 42,050 ▲ 250 1 98,513
15:13:52 42,050 ▲ 250 12 98,512
15:13:29 42,050 ▲ 250 1 98,500
15:13:18 41,950 ▲ 150 1 98,499
15:13:08 42,050 ▲ 250 1 98,498
15:12:51 41,950 ▲ 150 260 98,497
15:12:51 42,000 ▲ 200 40 98,237
15:12:40 42,050 ▲ 250 1 98,197
15:12:36 42,000 ▲ 200 136 98,196
15:12:23 42,050 ▲ 250 5 98,060
15:12:19 42,050 ▲ 250 1 98,055
15:12:08 42,000 ▲ 200 1 98,054
15:12:01 42,050 ▲ 250 1 98,053
15:11:48 42,050 ▲ 250 1 98,052
15:11:15 42,050 ▲ 250 148 98,051
15:11:14 42,000 ▲ 200 1 97,903
15:11:13 42,050 ▲ 250 1 97,902
15:11:01 42,050 ▲ 250 2 97,901
15:11:00 42,050 ▲ 250 12 97,899
15:10:57 42,000 ▲ 200 1 97,887
15:10:41 42,050 ▲ 250 1 97,886
15:10:33 42,050 ▲ 250 1 97,885
15:10:28 42,050 ▲ 250 1 97,884
15:10:23 42,050 ▲ 250 3 97,883
15:10:13 42,050 ▲ 250 20 97,880
15:10:10 42,050 ▲ 250 10 97,860
15:10:04 42,050 ▲ 250 10 97,850
15:10:03 42,050 ▲ 250 10 97,840
15:09:57 42,050 ▲ 250 10 97,830
15:09:49 42,050 ▲ 250 12 97,820
15:09:47 42,000 ▲ 200 1 97,808
15:09:46 42,050 ▲ 250 1 97,807
15:09:46 42,100 ▲ 300 1 97,806
15:09:45 42,050 ▲ 250 307 97,805
15:09:40 42,050 ▲ 250 50 97,498
15:09:39 42,050 ▲ 250 2 97,448
15:09:37 42,050 ▲ 250 7 97,446
15:09:20 42,050 ▲ 250 50 97,439
15:09:13 42,000 ▲ 200 30 97,389
15:09:05 42,050 ▲ 250 1 97,359
15:09:01 42,050 ▲ 250 21 97,358
15:08:47 42,050 ▲ 250 120 97,337
15:08:44 42,100 ▲ 300 50 97,217
15:08:43 42,100 ▲ 300 1 97,167
15:08:40 42,050 ▲ 250 10 97,166
15:08:36 42,050 ▲ 250 1 97,156
15:08:34 42,050 ▲ 250 10 97,155
15:08:24 42,050 ▲ 250 8 97,145
15:08:19 42,050 ▲ 250 1 97,137
15:08:14 42,050 ▲ 250 1 97,136
15:08:14 42,000 ▲ 200 59 97,135
15:08:13 42,000 ▲ 200 1 97,076
15:08:13 42,000 ▲ 200 40 97,075
15:08:11 42,000 ▲ 200 10 97,035
15:08:04 42,000 ▲ 200 67 97,025
15:08:03 42,000 ▲ 200 161 96,958
15:08:03 42,000 ▲ 200 1 96,797
15:08:03 42,050 ▲ 250 71 96,796
15:08:02 42,050 ▲ 250 179 96,725
15:08:00 42,050 ▲ 250 222 96,546
15:08:00 42,050 ▲ 250 1 96,324
15:07:50 41,950 ▲ 150 10 96,323
15:07:48 42,000 ▲ 200 223 96,313
15:07:48 42,000 ▲ 200 586 96,090
15:07:48 42,000 ▲ 200 258 95,504
15:07:48 42,000 ▲ 200 1 95,246
15:07:44 41,950 ▲ 150 282 95,245
15:07:44 41,950 ▲ 150 208 94,963
15:07:44 41,950 ▲ 150 300 94,755
15:07:43 41,950 ▲ 150 100 94,455
15:07:43 41,950 ▲ 150 1 94,355
15:07:37 41,950 ▲ 150 1 94,354
15:07:26 41,900 ▲ 100 1 94,353
15:07:04 41,950 ▲ 150 3 94,352
15:07:04 41,900 ▲ 100 50 94,349
15:06:58 41,950 ▲ 150 2 94,299
15:06:58 41,950 ▲ 150 1 94,297
15:06:52 41,950 ▲ 150 1 94,296
15:06:28 41,950 ▲ 150 1 94,295
15:06:15 41,900 ▲ 100 1 94,294
15:06:08 41,950 ▲ 150 1 94,293
15:05:52 41,950 ▲ 150 11 94,292
15:05:32 41,900 ▲ 100 3 94,281
15:05:27 41,900 ▲ 100 8 94,278
15:05:26 41,950 ▲ 150 1 94,270
15:05:22 41,900 ▲ 100 10 94,269
15:05:21 41,900 ▲ 100 10 94,259
15:05:19 41,900 ▲ 100 15 94,249
15:05:14 41,900 ▲ 100 3 94,234
15:05:11 41,900 ▲ 100 20 94,231
15:05:08 41,950 ▲ 150 1 94,211
15:05:05 41,900 ▲ 100 1 94,210
15:05:00 41,900 ▲ 100 1 94,209
15:04:57 41,900 ▲ 100 49 94,208
15:04:49 41,900 ▲ 100 3 94,159
15:04:40 41,950 ▲ 150 1 94,156
15:04:25 41,850 ▲ 50 3 94,155
15:04:22 41,900 ▲ 100 27 94,152
15:04:21 41,900 ▲ 100 13 94,125
15:04:18 41,950 ▲ 150 1 94,112
15:04:17 41,900 ▲ 100 30 94,111
15:04:12 41,900 ▲ 100 10 94,081
15:04:07 41,900 ▲ 100 20 94,071
15:03:59 41,950 ▲ 150 1 94,051
15:03:57 41,900 ▲ 100 67 94,050
15:03:49 41,900 ▲ 100 7 93,983
15:03:48 41,950 ▲ 150 1 93,976
15:03:40 41,900 ▲ 100 10 93,975
15:03:18 41,950 ▲ 150 1 93,965
15:03:12 41,950 ▲ 150 1 93,964
15:03:08 41,900 ▲ 100 618 93,963
15:03:08 41,900 ▲ 100 2 93,345
15:03:06 41,900 ▲ 100 2 93,343
15:02:39 41,900 ▲ 100 55 93,341
15:02:32 41,900 ▲ 100 1 93,286
15:02:28 41,900 ▲ 100 1 93,285
15:02:14 41,850 ▲ 50 11 93,284
15:01:51 41,850 ▲ 50 3 93,273
15:01:44 41,900 ▲ 100 1 93,270
15:01:37 41,900 ▲ 100 2 93,269
15:01:34 41,850 ▲ 50 2 93,267
15:01:18 41,850 ▲ 50 3 93,265
15:01:18 41,900 ▲ 100 2 93,262
15:01:17 41,900 ▲ 100 18 93,260
15:01:15 41,900 ▲ 100 150 93,242
15:01:05 41,900 ▲ 100 1 93,092
15:00:39 41,900 ▲ 100 1 93,091
15:00:33 41,900 ▲ 100 1 93,090
15:00:27 41,900 ▲ 100 12 93,089
15:00:16 41,900 ▲ 100 1 93,077
14:59:48 41,900 ▲ 100 1 93,076
14:59:38 41,900 ▲ 100 1 93,075
14:59:11 41,900 ▲ 100 3 93,074
14:58:56 41,900 ▲ 100 2 93,071
14:58:48 41,900 ▲ 100 1 93,069
14:58:47 41,900 ▲ 100 2 93,068
14:58:28 41,900 ▲ 100 1 93,066
14:58:28 41,850 ▲ 50 10 93,065
14:58:11 41,900 ▲ 100 1 93,055
14:58:04 41,850 ▲ 50 31 93,054
14:58:01 41,850 ▲ 50 29 93,023
14:58:00 41,850 ▲ 50 6 92,994
14:57:59 41,850 ▲ 50 89 92,988
14:57:54 41,850 ▲ 50 20 92,899
14:57:41 41,850 ▲ 50 200 92,879
14:57:20 41,900 ▲ 100 1 92,679
14:57:08 41,900 ▲ 100 1 92,678
14:56:45 41,900 ▲ 100 1 92,677
14:56:41 41,900 ▲ 100 1 92,676
14:56:40 41,850 ▲ 50 180 92,675
14:56:25 41,850 ▲ 50 1 92,495
14:56:16 41,900 ▲ 100 2 92,494
14:56:06 41,900 ▲ 100 40 92,492
14:55:52 41,950 ▲ 150 1 92,452
14:55:50 41,950 ▲ 150 11 92,451
14:55:48 41,950 ▲ 150 1 92,440
14:55:36 41,900 ▲ 100 1 92,439
14:55:26 41,900 ▲ 100 40 92,438
14:55:25 41,900 ▲ 100 50 92,398
14:55:18 41,950 ▲ 150 1 92,348
14:55:14 41,950 ▲ 150 2 92,347
14:54:36 41,950 ▲ 150 2 92,345
14:54:28 41,950 ▲ 150 1 92,343
14:54:26 41,850 ▲ 50 5 92,342
14:54:24 41,950 ▲ 150 1 92,337
14:54:22 41,850 ▲ 50 20 92,336
14:54:18 41,850 ▲ 50 72 92,316
14:54:18 41,900 ▲ 100 28 92,244
14:53:51 41,950 ▲ 150 1 92,216
14:53:46 41,900 ▲ 100 4 92,215
14:53:39 41,950 ▲ 150 1 92,211
14:53:35 41,950 ▲ 150 2 92,210
14:53:09 41,950 ▲ 150 1 92,208
14:52:56 41,950 ▲ 150 1 92,207
14:52:54 41,850 ▲ 50 1 92,206
14:52:38 41,950 ▲ 150 898 92,205
14:52:38 41,900 ▲ 100 102 91,307
14:52:31 41,900 ▲ 100 1 91,205
14:52:28 41,850 ▲ 50 1 91,204
14:52:26 41,900 ▲ 100 5 91,203
14:52:26 41,850 ▲ 50 15 91,198
14:52:24 41,900 ▲ 100 1 91,183
14:51:49 41,900 ▲ 100 13 91,182
14:51:47 41,900 ▲ 100 28 91,169
14:51:46 41,900 ▲ 100 10 91,141
14:51:46 41,900 ▲ 100 20 91,131
14:51:44 41,950 ▲ 150 45 91,111
14:51:35 41,900 ▲ 100 52 91,066
14:51:32 41,900 ▲ 100 25 91,014
14:51:28 41,900 ▲ 100 1 90,989
14:51:27 41,900 ▲ 100 29 90,988
14:51:25 41,900 ▲ 100 50 90,959
14:51:25 41,950 ▲ 150 10 90,909
14:51:20 41,950 ▲ 150 1 90,899
14:51:19 41,950 ▲ 150 1 90,898
14:51:18 41,950 ▲ 150 1 90,897
14:51:17 41,950 ▲ 150 3 90,896
14:51:16 41,950 ▲ 150 1 90,893
14:51:03 41,950 ▲ 150 1 90,892
14:51:01 41,950 ▲ 150 1 90,891
14:50:57 41,950 ▲ 150 1 90,890
14:50:54 41,950 ▲ 150 2 90,889
14:50:52 41,900 ▲ 100 74 90,887
14:50:50 41,900 ▲ 100 2 90,813
14:50:50 41,900 ▲ 100 12 90,811
14:50:48 41,900 ▲ 100 20 90,799
14:50:36 41,900 ▲ 100 155 90,779
14:50:34 41,900 ▲ 100 1 90,624
14:50:30 41,950 ▲ 150 2 90,623
14:50:28 41,900 ▲ 100 3 90,621
14:50:26 41,900 ▲ 100 200 90,618
14:50:25 41,900 ▲ 100 50 90,418
14:50:23 41,900 ▲ 100 62 90,368
14:50:14 41,900 ▲ 100 76 90,306
14:50:10 41,950 ▲ 150 1 90,230
14:50:05 41,900 ▲ 100 10 90,229
14:50:00 41,950 ▲ 150 1 90,219
14:49:58 41,950 ▲ 150 11 90,218
14:49:57 41,950 ▲ 150 1 90,207
14:49:46 41,950 ▲ 150 1 90,206
14:49:31 41,950 ▲ 150 1 90,205
14:49:07 41,900 ▲ 100 70 90,204
14:49:02 41,900 ▲ 100 11 90,134
14:48:57 41,950 ▲ 150 5 90,123
14:48:53 41,950 ▲ 150 2 90,118
14:48:42 41,900 ▲ 100 10 90,116
14:48:42 41,950 ▲ 150 1 90,106
14:48:34 41,900 ▲ 100 10 90,105
14:48:32 41,950 ▲ 150 1 90,095
14:48:32 41,950 ▲ 150 2 90,094
14:48:32 41,900 ▲ 100 100 90,092
14:48:23 41,900 ▲ 100 97 89,992
14:48:22 41,950 ▲ 150 1 89,895
14:48:14 41,950 ▲ 150 2 89,894
14:48:11 41,900 ▲ 100 6 89,892
14:48:11 41,950 ▲ 150 2 89,886
14:48:10 41,900 ▲ 100 200 89,884
14:48:05 41,900 ▲ 100 11 89,684
14:48:04 41,950 ▲ 150 1 89,673
14:47:55 41,950 ▲ 150 1 89,672
14:47:48 41,950 ▲ 150 6 89,671
14:47:45 41,900 ▲ 100 97 89,665
14:47:42 41,900 ▲ 100 23 89,568
14:47:27 41,950 ▲ 150 248 89,545
14:47:26 41,900 ▲ 100 334 89,297
14:47:26 41,900 ▲ 100 350 88,963
14:47:21 41,900 ▲ 100 2 88,613
14:47:11 41,850 ▲ 50 8 88,611
14:47:03 41,900 ▲ 100 1 88,603
14:46:40 41,850 ▲ 50 50 88,602
14:46:38 41,850 ▲ 50 50 88,552
14:46:37 41,900 ▲ 100 1 88,502
14:46:29 41,900 ▲ 100 100 88,501
14:46:25 41,900 ▲ 100 3 88,401
14:46:15 41,900 ▲ 100 5 88,398
14:46:02 41,850 ▲ 50 64 88,393
14:46:02 41,850 ▲ 50 200 88,329
14:45:59 41,800  0 100 88,129
14:45:58 41,800  0 184 88,029
14:45:53 41,800  0 7 87,845
14:45:50 41,800  0 2 87,838
14:45:35 41,800  0 1 87,836
14:45:33 41,800  0 1 87,835
14:45:30 41,750 ▼ 50 11 87,834
14:45:15 41,750 ▼ 50 1 87,823
14:45:10 41,800  0 1 87,822
14:44:58 41,700 ▼ 100 1 87,821
14:44:52 41,750 ▼ 50 33 87,820
14:44:52 41,750 ▼ 50 136 87,787
14:44:09 41,750 ▼ 50 50 87,651
14:44:07 41,800  0 1 87,601
14:44:05 41,750 ▼ 50 29 87,600
14:44:04 41,700 ▼ 100 2 87,571
14:44:02 41,750 ▼ 50 1 87,569
14:43:50 41,750 ▼ 50 179 87,568
14:43:50 41,750 ▼ 50 1 87,389
14:43:47 41,750 ▼ 50 10 87,388
14:43:43 41,750 ▼ 50 1 87,378
14:43:30 41,750 ▼ 50 2 87,377
14:43:27 41,700 ▼ 100 10 87,375
14:43:25 41,750 ▼ 50 146 87,365
14:43:23 41,800  0 3 87,219
14:43:23 41,750 ▼ 50 2 87,216
14:43:10 41,800  0 50 87,214
14:43:06 41,750 ▼ 50 4 87,164
14:43:04 41,750 ▼ 50 5 87,160
14:42:53 41,800  0 2 87,155
14:42:46 41,750 ▼ 50 50 87,153
14:42:39 41,800  0 1 87,103
14:42:30 41,750 ▼ 50 1 87,102
14:42:18 41,750 ▼ 50 120 87,101
14:42:17 41,800  0 1 86,981
14:42:15 41,750 ▼ 50 6 86,980
14:42:11 41,800  0 116 86,974
14:41:40 41,850 ▲ 50 119 86,858
14:41:25 41,800  0 149 86,739
14:41:21 41,850 ▲ 50 12 86,590
14:41:11 41,850 ▲ 50 1 86,578
14:41:10 41,850 ▲ 50 1 86,577
14:40:50 41,850 ▲ 50 1 86,576
14:40:12 41,850 ▲ 50 2 86,575
14:40:10 41,800  0 10 86,573
14:40:09 41,800  0 7 86,563
14:40:08 41,800  0 10 86,556
14:39:53 41,800  0 10 86,546
14:39:46 41,800  0 10 86,536
14:39:43 41,850 ▲ 50 1 86,526
14:39:38 41,800  0 1 86,525
14:39:36 41,800  0 10 86,524
14:39:27 41,850 ▲ 50 2 86,514
14:39:23 41,850 ▲ 50 1 86,512
14:39:20 41,850 ▲ 50 1 86,511
14:39:02 41,800  0 10 86,510
14:38:59 41,800  0 1 86,500
14:38:56 41,850 ▲ 50 9 86,499
14:38:50 41,850 ▲ 50 1 86,490
14:38:33 41,850 ▲ 50 25 86,489
14:38:15 41,850 ▲ 50 1 86,464
14:38:14 41,850 ▲ 50 11 86,463
14:38:03 41,800  0 23 86,452
14:37:56 41,850 ▲ 50 1 86,429
14:37:51 41,800  0 5 86,428
14:37:31 41,850 ▲ 50 2 86,423
14:36:52 41,850 ▲ 50 3 86,421
14:36:47 41,850 ▲ 50 1 86,418
14:36:30 41,850 ▲ 50 1 86,417
14:36:29 41,850 ▲ 50 1 86,416
14:36:24 41,800  0 30 86,415
14:36:18 41,800  0 10 86,385
14:36:06 41,800  0 5 86,375
14:36:02 41,850 ▲ 50 46 86,370
14:35:54 41,800  0 5 86,324
14:35:45 41,800  0 2 86,319
14:35:41 41,850 ▲ 50 16 86,317
14:35:30 41,850 ▲ 50 3 86,301
14:35:23 41,850 ▲ 50 47 86,298
14:35:19 41,850 ▲ 50 1 86,251
14:35:16 41,850 ▲ 50 3 86,250
14:35:03 41,850 ▲ 50 1 86,247
14:34:51 41,850 ▲ 50 2 86,246
14:34:45 41,800  0 5 86,244
14:34:43 41,800  0 3 86,239
14:34:10 41,850 ▲ 50 2 86,236
14:33:51 41,850 ▲ 50 1 86,234
14:33:36 41,850 ▲ 50 1 86,233
14:33:23 41,800  0 25 86,232
14:33:22 41,800  0 31 86,207
14:33:11 41,800  0 9 86,176
14:32:59 41,800  0 13 86,167
14:32:52 41,800  0 20 86,154
14:32:48 41,850 ▲ 50 100 86,134
14:32:23 41,800  0 73 86,034
14:32:23 41,800  0 1 85,961
14:32:10 41,800  0 2 85,960
14:32:09 41,800  0 1 85,958
14:31:50 41,800  0 30 85,957
14:31:50 41,800  0 1 85,927
14:31:33 41,800  0 2 85,926
14:31:06 41,750 ▼ 50 4 85,924
14:30:55 41,750 ▼ 50 1 85,920
14:30:47 41,750 ▼ 50 45 85,919
14:30:47 41,750 ▼ 50 110 85,874
14:30:43 41,800  0 1 85,764
14:30:42 41,800  0 1 85,763
14:30:15 41,850 ▲ 50 77 85,762
14:30:15 41,800  0 1 85,685
14:29:33 41,850 ▲ 50 1 85,684
14:29:30 41,900 ▲ 100 1 85,683
14:29:29 41,900 ▲ 100 1 85,682
14:29:27 41,900 ▲ 100 1 85,681
14:29:15 41,850 ▲ 50 1 85,680
14:29:13 41,750 ▼ 50 43 85,679
14:29:05 41,700 ▼ 100 5 85,636
14:28:59 41,750 ▼ 50 190 85,323
14:28:59 41,700 ▼ 100 308 85,631
14:28:59 41,800  0 2 85,133
14:28:57 41,800  0 32 85,131
14:28:49 41,850 ▲ 50 5 85,099
14:28:42 41,850 ▲ 50 6 85,094
14:28:23 41,850 ▲ 50 5 85,088
14:28:22 41,800  0 10 85,083
14:28:10 41,800  0 1 85,073
14:27:58 41,850 ▲ 50 1 85,072
14:27:55 41,850 ▲ 50 5 85,071
14:27:48 41,850 ▲ 50 1 85,066
14:27:36 41,850 ▲ 50 3 85,065
14:27:18 41,850 ▲ 50 75 85,062
14:27:10 41,850 ▲ 50 26 84,987
14:26:49 41,850 ▲ 50 2 84,961
14:26:30 41,850 ▲ 50 1 84,959
14:26:22 41,850 ▲ 50 1 84,958
14:26:19 41,800  0 100 84,957
14:26:19 41,800  0 100 84,857
14:26:10 41,800  0 50 84,757
14:26:08 41,800  0 82 84,707
14:25:25 41,800  0 20 84,625
14:25:25 41,850 ▲ 50 5 84,605
14:25:02 41,900 ▲ 100 1 84,600
14:24:58 41,850 ▲ 50 1 84,599
14:24:57 41,850 ▲ 50 1 84,598
14:24:55 41,900 ▲ 100 1 84,597

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.