쌍용양회우
(003415)
코스피
비금속광물
액면가 1,000원
  09.20 15:59

8,170 (8,000)   [시가/고가/저가] 8,200 / 8,210 / 7,950 
전일비/등락률 ▲ 170 (2.13%) 매도호가/호가잔량 8,180 / 10
거래량/전일동시간대비 71,171 /▲ 8,784 매수호가/호가잔량 8,170 / 130
상한가/하한가 10,400 / 5,600 총매도/총매수잔량 3,807 / 1,989

매도잔량 호가 매수잔량
222 8,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
106 8,260
1,291 8,250
222 8,240
197 8,230
74 8,220
5 8,210
1,470 8,200
210 8,190
10 8,180
 
8,170 130
8,160 781
8,140 92
8,130 301
8,120 1
8,110 136
8,100 301
8,090 1
8,080 165
8,070 81
 
총매도잔량 순매수잔량 총매수잔량
3,807 -1,818 1,989
시간외잔량 시간외잔량
0 0
 
쌍용양회우 003415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:30 8,170 ▲ 170 5 71,171
15:42:44 8,170 ▲ 170 5 71,166
15:41:44 8,170 ▲ 170 5 71,161
15:40:00 8,170 ▲ 170 15 71,156
15:30:18 8,170 ▲ 170 182 71,141
15:19:42 8,180 ▲ 180 30 70,959
15:19:03 8,170 ▲ 170 74 70,929
15:19:02 8,180 ▲ 180 250 70,855
15:16:19 8,170 ▲ 170 450 70,605
15:16:19 8,180 ▲ 180 50 70,155
15:15:16 8,170 ▲ 170 168 70,105
15:15:15 8,170 ▲ 170 123 69,937
15:15:14 8,170 ▲ 170 16 69,814
15:12:52 8,140 ▲ 140 9 69,798
15:12:52 8,150 ▲ 150 11 69,789
15:07:58 8,160 ▲ 160 126 69,778
15:07:58 8,170 ▲ 170 1 69,652
15:07:13 8,180 ▲ 180 50 69,651
15:05:38 8,180 ▲ 180 98 69,601
15:05:38 8,180 ▲ 180 7 69,503
15:04:22 8,190 ▲ 190 30 69,496
15:04:12 8,190 ▲ 190 69 69,466
15:04:05 8,190 ▲ 190 7 69,397
15:03:50 8,180 ▲ 180 341 69,390
15:03:50 8,190 ▲ 190 159 69,049
15:03:30 8,210 ▲ 210 5 68,890
15:03:21 8,190 ▲ 190 3 68,885
15:01:45 8,200 ▲ 200 14 68,882
15:00:23 8,190 ▲ 190 40 68,868
15:00:14 8,210 ▲ 210 29 68,828
15:00:14 8,200 ▲ 200 1 68,799
14:59:43 8,200 ▲ 200 6 68,798
14:59:33 8,200 ▲ 200 19 68,792
14:59:14 8,200 ▲ 200 50 68,773
14:59:05 8,200 ▲ 200 75 68,723
14:58:20 8,190 ▲ 190 10 68,648
14:57:11 8,200 ▲ 200 28 68,638
14:57:01 8,200 ▲ 200 34 68,610
14:56:52 8,200 ▲ 200 38 68,576
14:56:37 8,200 ▲ 200 26 68,538
14:53:25 8,200 ▲ 200 22 68,512
14:53:16 8,200 ▲ 200 27 68,490
14:53:08 8,200 ▲ 200 19 68,463
14:52:59 8,200 ▲ 200 15 68,444
14:52:49 8,200 ▲ 200 1 68,429
14:50:19 8,200 ▲ 200 34 68,428
14:50:10 8,200 ▲ 200 7 68,394
14:49:53 8,200 ▲ 200 16 68,387
14:49:27 8,200 ▲ 200 1 68,371
14:48:45 8,200 ▲ 200 20 68,370
14:48:18 8,200 ▲ 200 1 68,350
14:47:13 8,200 ▲ 200 2 68,349
14:44:14 8,200 ▲ 200 100 68,347
14:42:26 8,200 ▲ 200 300 68,247
14:41:54 8,200 ▲ 200 1,000 67,947
14:41:33 8,200 ▲ 200 987 66,947
14:41:33 8,190 ▲ 190 13 65,960
14:40:40 8,190 ▲ 190 18 65,947
14:40:30 8,190 ▲ 190 137 65,929
14:40:21 8,190 ▲ 190 35 65,792
14:40:13 8,190 ▲ 190 63 65,757
14:40:11 8,190 ▲ 190 500 65,694
14:39:59 8,190 ▲ 190 8 65,194
14:39:49 8,190 ▲ 190 200 65,186
14:39:20 8,190 ▲ 190 9 64,986
14:39:12 8,190 ▲ 190 36 64,977
14:39:03 8,190 ▲ 190 8 64,941
14:38:45 8,190 ▲ 190 10 64,933
14:38:37 8,190 ▲ 190 29 64,923
14:38:26 8,190 ▲ 190 3 64,894
14:37:33 8,190 ▲ 190 4 64,891
14:37:23 8,190 ▲ 190 24 64,887
14:37:10 8,190 ▲ 190 15 64,863
14:37:04 8,190 ▲ 190 15 64,848
14:36:57 8,190 ▲ 190 9 64,833
14:36:47 8,190 ▲ 190 22 64,824
14:36:39 8,190 ▲ 190 1 64,802
14:36:20 8,190 ▲ 190 1 64,801
14:36:19 8,190 ▲ 190 300 64,800
14:36:09 8,190 ▲ 190 1 64,500
14:35:47 8,190 ▲ 190 22 64,499
14:35:14 8,180 ▲ 180 146 64,477
14:35:14 8,170 ▲ 170 1 64,331
14:35:07 8,170 ▲ 170 9 64,330
14:35:04 8,180 ▲ 180 74 64,321
14:34:48 8,180 ▲ 180 80 64,247
14:33:35 8,170 ▲ 170 276 64,167
14:33:35 8,160 ▲ 160 15 63,891
14:31:58 8,160 ▲ 160 5 63,876
14:31:42 8,160 ▲ 160 1 63,871
14:31:17 8,160 ▲ 160 9 63,870
14:31:07 8,160 ▲ 160 21 63,861
14:30:57 8,160 ▲ 160 3 63,840
14:30:53 8,160 ▲ 160 171 63,837
14:28:50 8,160 ▲ 160 20 63,666
14:26:24 8,160 ▲ 160 40 63,646
14:26:14 8,160 ▲ 160 3 63,606
14:23:13 8,150 ▲ 150 10 63,603
14:19:11 8,140 ▲ 140 8 63,593
14:18:58 8,130 ▲ 130 8 63,585
14:18:58 8,140 ▲ 140 32 63,577
14:18:47 8,140 ▲ 140 10 63,545
14:18:46 8,170 ▲ 170 70 63,535
14:17:37 8,170 ▲ 170 1,791 63,465
14:17:37 8,160 ▲ 160 138 61,674
14:17:37 8,150 ▲ 150 71 61,536
14:16:50 8,140 ▲ 140 100 61,465
14:14:25 8,130 ▲ 130 8 61,365
14:14:11 8,130 ▲ 130 2 61,357
14:07:35 8,120 ▲ 120 107 61,355
14:07:33 8,120 ▲ 120 258 61,248
14:03:14 8,140 ▲ 140 112 60,990
14:02:45 8,140 ▲ 140 13 60,878
14:01:26 8,140 ▲ 140 44 60,865
14:00:24 8,140 ▲ 140 20 60,821
14:00:00 8,140 ▲ 140 5 60,801
14:00:00 8,140 ▲ 140 5 60,796
13:59:23 8,140 ▲ 140 50 60,791
13:59:08 8,140 ▲ 140 1 60,741
13:57:20 8,140 ▲ 140 4 60,740
13:56:37 8,140 ▲ 140 147 60,736
13:56:37 8,130 ▲ 130 100 60,589
13:56:13 8,110 ▲ 110 1 60,489
13:56:04 8,130 ▲ 130 1 60,488
13:56:00 8,130 ▲ 130 84 60,487
13:56:00 8,120 ▲ 120 29 60,403
13:49:06 8,120 ▲ 120 1 60,374
13:48:19 8,110 ▲ 110 1 60,373
13:46:58 8,110 ▲ 110 10 60,372
13:46:50 8,100 ▲ 100 5 60,362
13:46:50 8,100 ▲ 100 5 60,357
13:36:01 8,120 ▲ 120 1 60,352
13:33:09 8,120 ▲ 120 79 60,351
13:27:10 8,120 ▲ 120 20 60,272
13:24:24 8,130 ▲ 130 5 60,252
13:22:46 8,130 ▲ 130 5 60,247
13:11:59 8,140 ▲ 140 3 60,242
13:10:16 8,120 ▲ 120 6 60,239
13:10:12 8,110 ▲ 110 9 60,233
13:10:08 8,110 ▲ 110 30 60,224
13:09:59 8,110 ▲ 110 2 60,194
13:08:54 8,110 ▲ 110 8 60,192
13:08:32 8,110 ▲ 110 330 60,184
13:08:15 8,110 ▲ 110 157 59,854
13:06:20 8,120 ▲ 120 1 59,697
13:06:10 8,120 ▲ 120 1 59,696
13:05:56 8,120 ▲ 120 1 59,695
13:05:46 8,120 ▲ 120 1 59,694
13:05:37 8,120 ▲ 120 1 59,693
13:05:27 8,120 ▲ 120 1 59,692
13:05:17 8,120 ▲ 120 1 59,691
13:05:06 8,120 ▲ 120 1 59,690
13:04:56 8,120 ▲ 120 1 59,689
13:04:45 8,120 ▲ 120 1 59,688
13:04:36 8,120 ▲ 120 13 59,687
13:04:23 8,120 ▲ 120 1 59,674
13:04:13 8,120 ▲ 120 1 59,673
13:04:05 8,120 ▲ 120 1 59,672
13:03:53 8,120 ▲ 120 1 59,671
13:03:41 8,120 ▲ 120 1 59,670
13:03:30 8,120 ▲ 120 1 59,669
13:03:18 8,120 ▲ 120 1 59,668
13:03:10 8,120 ▲ 120 1 59,667
13:02:59 8,120 ▲ 120 1 59,666
13:02:48 8,120 ▲ 120 1 59,665
13:02:38 8,120 ▲ 120 1 59,664
13:02:28 8,120 ▲ 120 1 59,663
13:02:12 8,120 ▲ 120 1 59,662
13:01:39 8,120 ▲ 120 1 59,661
13:01:29 8,120 ▲ 120 1 59,660
13:01:12 8,120 ▲ 120 1 59,659
13:01:03 8,120 ▲ 120 1 59,658
13:00:55 8,120 ▲ 120 1 59,657
13:00:46 8,120 ▲ 120 1 59,656
13:00:34 8,120 ▲ 120 1 59,655
13:00:22 8,120 ▲ 120 1 59,654
13:00:12 8,120 ▲ 120 2 59,653
12:59:12 8,120 ▲ 120 1 59,651
12:59:04 8,120 ▲ 120 1 59,650
12:58:47 8,120 ▲ 120 1 59,649
12:58:38 8,120 ▲ 120 1 59,648
12:58:10 8,120 ▲ 120 1 59,647
12:57:49 8,120 ▲ 120 1 59,646
12:56:57 8,120 ▲ 120 1 59,645
12:56:45 8,120 ▲ 120 1 59,644
12:56:35 8,140 ▲ 140 10 59,643
12:56:35 8,130 ▲ 130 1 59,633
12:56:09 8,120 ▲ 120 1 59,632
12:55:22 8,130 ▲ 130 1 59,631
12:54:46 8,130 ▲ 130 1 59,630
12:53:29 8,120 ▲ 120 1 59,629
12:53:03 8,130 ▲ 130 4 59,628
12:52:52 8,130 ▲ 130 2 59,624
12:52:37 8,130 ▲ 130 19 59,622
12:51:45 8,120 ▲ 120 42 59,603
12:51:43 8,120 ▲ 120 150 59,561
12:51:26 8,120 ▲ 120 9 59,411
12:50:41 8,110 ▲ 110 1 59,402
12:50:31 8,110 ▲ 110 1 59,401
12:50:21 8,110 ▲ 110 1 59,400
12:50:12 8,110 ▲ 110 1 59,399
12:49:58 8,110 ▲ 110 1 59,398
12:49:44 8,110 ▲ 110 1 59,397
12:49:33 8,110 ▲ 110 1 59,396
12:49:24 8,110 ▲ 110 1 59,395
12:49:14 8,120 ▲ 120 1 59,394
12:49:06 8,120 ▲ 120 1 59,393
12:48:57 8,120 ▲ 120 1 59,392
12:48:37 8,120 ▲ 120 1 59,391
12:48:28 8,120 ▲ 120 1 59,390
12:48:07 8,120 ▲ 120 11 59,389
12:47:01 8,110 ▲ 110 1 59,378
12:46:42 8,110 ▲ 110 1 59,377
12:45:27 8,100 ▲ 100 600 59,376
12:45:01 8,100 ▲ 100 300 58,776
12:44:38 8,100 ▲ 100 200 58,476
12:44:32 8,100 ▲ 100 10 58,276
12:44:27 8,100 ▲ 100 200 58,266
12:39:58 8,110 ▲ 110 670 58,066
12:39:57 8,100 ▲ 100 141 57,396
12:39:45 8,110 ▲ 110 331 57,255
12:38:25 8,110 ▲ 110 1 56,924
12:34:50 8,100 ▲ 100 370 56,923
12:34:50 8,110 ▲ 110 10 56,553
12:34:50 8,120 ▲ 120 100 56,543
12:28:15 8,120 ▲ 120 1 56,443
12:14:41 8,120 ▲ 120 2 56,442
12:14:26 8,120 ▲ 120 30 56,440
12:13:57 8,120 ▲ 120 24 56,410
12:11:29 8,120 ▲ 120 8 56,386
12:11:16 8,120 ▲ 120 1 56,378
12:08:47 8,120 ▲ 120 32 56,377
12:08:25 8,120 ▲ 120 35 56,345
12:07:37 8,120 ▲ 120 12 56,310
12:07:30 8,120 ▲ 120 97 56,298
12:07:15 8,120 ▲ 120 52 56,201
12:04:41 8,100 ▲ 100 305 56,149
12:04:12 8,120 ▲ 120 389 55,844
12:02:52 8,120 ▲ 120 611 55,455
12:02:43 8,120 ▲ 120 1 54,844
12:02:36 8,120 ▲ 120 7 54,843
12:02:28 8,120 ▲ 120 11 54,836
12:02:19 8,120 ▲ 120 37 54,825
12:00:01 8,120 ▲ 120 33 54,788
11:59:46 8,120 ▲ 120 47 54,755
11:59:38 8,120 ▲ 120 17 54,708
11:59:30 8,120 ▲ 120 49 54,691
11:59:28 8,120 ▲ 120 305 54,642
11:58:56 8,120 ▲ 120 41 54,337
11:58:47 8,120 ▲ 120 2 54,296
11:57:53 8,110 ▲ 110 1 54,294
11:57:22 8,120 ▲ 120 46 54,293
11:57:12 8,120 ▲ 120 98 54,247
11:56:57 8,110 ▲ 110 1,112 54,149
11:56:57 8,120 ▲ 120 86 53,037
11:55:46 8,130 ▲ 130 2 52,951
11:54:58 8,130 ▲ 130 30 52,949
11:51:52 8,130 ▲ 130 500 52,919
11:49:54 8,110 ▲ 110 50 52,419
11:49:30 8,130 ▲ 130 121 52,369
11:48:07 8,110 ▲ 110 10 52,248
11:44:56 8,130 ▲ 130 21 52,238
11:39:03 8,130 ▲ 130 1 52,217
11:38:52 8,110 ▲ 110 1 52,216
11:33:36 8,110 ▲ 110 70 52,215
11:32:29 8,110 ▲ 110 50 52,145
11:31:43 8,110 ▲ 110 50 52,095
11:29:35 8,110 ▲ 110 5 52,045
11:27:38 8,120 ▲ 120 1 52,040
11:27:30 8,120 ▲ 120 20 52,039
11:27:20 8,120 ▲ 120 9 52,019
11:21:45 8,110 ▲ 110 1,200 52,010
11:19:42 8,110 ▲ 110 27 50,810
11:17:01 8,130 ▲ 130 1 50,783
11:15:47 8,120 ▲ 120 1 50,782
11:14:57 8,110 ▲ 110 1 50,781
11:12:48 8,150 ▲ 150 10 50,780
11:12:37 8,120 ▲ 120 10 50,770
11:09:25 8,170 ▲ 170 6 50,760
11:09:20 8,170 ▲ 170 21 50,754
11:09:19 8,130 ▲ 130 6 50,733
11:09:19 8,130 ▲ 130 1 50,727
11:09:09 8,170 ▲ 170 15,031 50,726
11:09:09 8,160 ▲ 160 5,015 35,695
11:09:09 8,150 ▲ 150 237 30,680
11:09:09 8,140 ▲ 140 45 30,443
11:09:09 8,130 ▲ 130 25 30,398
11:09:09 8,120 ▲ 120 35 30,373
11:09:09 8,110 ▲ 110 2,050 30,338
11:09:09 8,100 ▲ 100 2,038 28,288
11:09:09 8,090 ▲ 90 60 26,250
11:09:09 8,080 ▲ 80 50 26,190
11:09:09 8,070 ▲ 70 414 26,140
11:08:43 8,070 ▲ 70 1 25,726
11:07:47 8,070 ▲ 70 50 25,725
11:07:40 8,070 ▲ 70 50 25,675
11:07:24 8,070 ▲ 70 50 25,625
11:05:48 8,060 ▲ 60 50 25,575
11:00:41 8,020 ▲ 20 7 25,525
11:00:41 8,030 ▲ 30 20 25,518
10:58:48 8,040 ▲ 40 5 25,498
10:58:48 8,040 ▲ 40 5 25,493
10:53:37 8,040 ▲ 40 5 25,488
10:46:21 8,030 ▲ 30 50 25,483
10:46:14 8,030 ▲ 30 67 25,433
10:46:05 8,030 ▲ 30 78 25,366
10:45:21 8,030 ▲ 30 31 25,288
10:44:51 8,020 ▲ 20 600 25,257
10:44:48 8,020 ▲ 20 10 24,657
10:44:25 8,030 ▲ 30 594 24,647
10:43:50 8,020 ▲ 20 5 23,731
10:43:50 8,010 ▲ 10 10 23,741
10:43:50 8,000  0 312 24,053
10:43:50 8,030 ▲ 30 48 23,726
10:43:50 8,040 ▲ 40 625 23,678
10:43:20 8,040 ▲ 40 16 23,053
10:43:20 8,040 ▲ 40 604 23,037
10:43:06 8,040 ▲ 40 5 22,433
10:42:27 8,030 ▲ 30 371 22,428
10:42:27 8,020 ▲ 20 625 22,057
10:41:53 8,010 ▲ 10 20 21,432
10:41:53 8,020 ▲ 20 10 21,412
10:41:36 8,040 ▲ 40 4 20,777
10:41:36 8,030 ▲ 30 625 21,402
10:38:51 8,040 ▲ 40 1 20,773
10:38:35 8,040 ▲ 40 5 20,772
10:38:22 8,040 ▲ 40 300 20,767
10:37:40 8,040 ▲ 40 455 20,467
10:37:28 8,040 ▲ 40 200 20,012
10:35:32 8,090 ▲ 90 10 19,812
10:35:30 8,090 ▲ 90 10 19,802
10:34:09 8,090 ▲ 90 1 19,792
10:34:04 8,090 ▲ 90 5 19,791
10:34:04 8,100 ▲ 100 20 19,786
10:32:46 8,100 ▲ 100 10 19,766
10:32:43 8,100 ▲ 100 10 19,756
10:32:39 8,090 ▲ 90 4 19,746
10:32:33 8,090 ▲ 90 180 19,742
10:32:16 8,090 ▲ 90 50 19,562
10:31:32 8,100 ▲ 100 94 19,512
10:31:32 8,090 ▲ 90 123 19,418
10:31:32 8,080 ▲ 80 47 19,295
10:31:32 8,070 ▲ 70 36 19,248
10:31:28 8,070 ▲ 70 35 19,212
10:31:23 8,070 ▲ 70 15 19,177
10:31:08 8,050 ▲ 50 35 19,162
10:26:42 8,000  0 131 19,127
10:26:37 8,000  0 5 18,996
10:26:32 8,000  0 5 18,991
10:25:05 8,000  0 10 18,986
10:24:53 8,000  0 50 18,976
10:24:23 8,000  0 130 18,926
10:24:04 8,000  0 8 18,796
10:23:35 8,000  0 20 18,788
10:20:07 8,000  0 150 18,768
10:18:32 8,000  0 342 18,618
10:18:29 8,000  0 5 18,276
10:18:25 8,000  0 5 18,271
10:15:16 8,010 ▲ 10 1,067 18,266
10:15:16 8,000  0 240 17,199
10:14:55 7,980 ▼ 20 240 16,959
10:14:48 7,980 ▼ 20 378 16,719
10:14:36 7,980 ▼ 20 8 16,341
10:09:41 8,000  0 10 16,333
10:06:12 8,010 ▲ 10 10 16,323
10:05:17 8,000  0 20 16,313
10:02:20 7,980 ▼ 20 7 16,293
10:02:20 7,990 ▼ 10 1 16,286
09:57:55 7,990 ▼ 10 10 16,285
09:53:09 7,990 ▼ 10 9 16,275
09:53:04 7,990 ▼ 10 20 16,266
09:49:04 8,000  0 10 16,246
09:47:27 7,970 ▼ 30 2 16,236
09:47:08 7,970 ▼ 30 848 16,234
09:46:26 7,970 ▼ 30 100 15,386
09:46:22 8,000  0 44 15,286
09:46:22 7,990 ▼ 10 100 15,242
09:46:22 7,980 ▼ 20 156 15,142
09:45:36 7,970 ▼ 30 100 14,986
09:45:31 7,980 ▼ 20 608 14,886
09:44:53 7,970 ▼ 30 100 14,278
09:44:40 7,980 ▼ 20 61 14,178
09:44:24 7,980 ▼ 20 1,694 14,117
09:44:24 7,990 ▼ 10 306 12,423
09:43:29 7,990 ▼ 10 44 12,117
09:42:11 7,990 ▼ 10 12 12,073
09:39:30 8,010 ▲ 10 13 12,061
09:39:30 8,000  0 7 12,048
09:39:28 7,980 ▼ 20 100 12,041
09:38:48 7,980 ▼ 20 7 11,941
09:38:01 8,000  0 3 11,934
09:38:01 7,990 ▼ 10 97 11,931
09:37:24 7,990 ▼ 10 30 11,834
09:37:15 7,990 ▼ 10 33 11,804
09:37:10 7,990 ▼ 10 2 11,771
09:36:28 7,980 ▼ 20 166 11,769
09:36:24 7,980 ▼ 20 34 11,603
09:35:26 7,980 ▼ 20 26 11,569
09:35:25 7,980 ▼ 20 24 11,543
09:35:00 7,980 ▼ 20 129 11,519
09:35:00 7,980 ▼ 20 100 11,390
09:34:57 7,980 ▼ 20 1 11,290
09:34:52 7,980 ▼ 20 1,000 11,289
09:34:43 7,980 ▼ 20 655 10,289
09:33:00 8,020 ▲ 20 193 9,634
09:33:00 8,010 ▲ 10 182 9,441
09:33:00 8,000  0 625 9,259
09:32:51 7,970 ▼ 30 57 8,634
09:32:51 7,990 ▼ 10 30 8,577
09:32:24 8,010 ▲ 10 6 8,547
09:32:24 7,990 ▼ 10 4 8,541
09:32:21 7,990 ▼ 10 16 8,537
09:32:13 7,990 ▼ 10 109 8,521
09:32:13 7,980 ▼ 20 75 8,412
09:31:59 7,980 ▼ 20 425 8,337
09:31:51 7,980 ▼ 20 200 7,912
09:31:33 8,010 ▲ 10 15 7,712
09:31:13 7,990 ▼ 10 500 7,697
09:30:57 7,970 ▼ 30 60 7,197
09:29:11 7,990 ▼ 10 46 7,137
09:29:02 7,990 ▼ 10 81 7,091
09:28:21 8,040 ▲ 40 494 7,010
09:28:21 8,040 ▲ 40 131 6,516
09:22:12 8,090 ▲ 90 3 6,385
09:21:56 8,000  0 10 6,382
09:21:40 8,000  0 1 6,372
09:18:24 8,090 ▲ 90 10 6,371
09:17:09 8,130 ▲ 130 1 6,361
09:15:53 7,950 ▼ 50 90 6,360
09:15:52 7,950 ▼ 50 501 6,270
09:15:52 7,960 ▼ 40 260 5,769
09:15:52 7,970 ▼ 30 900 5,509
09:15:52 7,990 ▼ 10 786 4,609
09:15:52 8,000  0 202 3,823
09:15:52 8,010 ▲ 10 261 3,621
09:15:52 8,030 ▲ 30 2 3,265
09:15:52 8,020 ▲ 20 95 3,360
09:15:52 8,040 ▲ 40 129 3,263
09:15:52 8,050 ▲ 50 162 3,134
09:15:01 8,060 ▲ 60 120 2,972
09:15:00 8,060 ▲ 60 30 2,852
09:14:24 8,060 ▲ 60 120 2,822
09:14:24 8,070 ▲ 70 30 2,702
09:12:37 8,070 ▲ 70 153 2,585
09:12:37 8,060 ▲ 60 87 2,672
09:12:37 8,080 ▲ 80 121 2,432
09:11:25 8,170 ▲ 170 30 2,311
09:11:25 8,160 ▲ 160 3 2,281
09:11:21 8,150 ▲ 150 6 2,278
09:11:20 8,150 ▲ 150 1 2,272
09:11:08 8,160 ▲ 160 10 2,271
09:10:39 8,070 ▲ 70 1 2,261
09:10:38 8,080 ▲ 80 35 2,260
09:09:17 8,070 ▲ 70 32 2,225
09:08:47 8,200 ▲ 200 400 2,193
09:07:53 8,190 ▲ 190 135 1,793
09:07:53 8,190 ▲ 190 15 1,658
09:07:45 8,190 ▲ 190 5 1,643
09:07:01 8,200 ▲ 200 90 1,638
09:07:01 8,190 ▲ 190 10 1,548
09:06:40 8,200 ▲ 200 352 1,538
09:06:40 8,190 ▲ 190 97 1,186
09:06:40 8,180 ▲ 180 16 1,089
09:06:40 8,170 ▲ 170 35 1,073
09:04:58 8,040 ▲ 40 1 1,038
09:04:30 8,160 ▲ 160 202 899
09:04:30 8,200 ▲ 200 138 1,037
09:04:30 8,150 ▲ 150 107 697
09:04:30 8,140 ▲ 140 17 590
09:04:30 8,130 ▲ 130 33 573
09:04:30 8,120 ▲ 120 3 540
09:03:04 8,100 ▲ 100 1 537
09:03:04 8,090 ▲ 90 50 536
09:00:41 8,100 ▲ 100 100 486
09:00:13 8,200 ▲ 200 386 386

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.