한진중공업홀딩스
(003480)
코스피
금융업
액면가 5,000원
  09.20 15:59

3,420 (3,415)   [시가/고가/저가] 3,475 / 3,475 / 3,400 
전일비/등락률 ▲ 5 (0.15%) 매도호가/호가잔량 3,430 / 1
거래량/전일동시간대비 19,283 /▼ 3,176 매수호가/호가잔량 3,420 / 172
상한가/하한가 4,435 / 2,395 총매도/총매수잔량 1,578 / 2,403

매도잔량 호가 매수잔량
31 3,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 3,475
301 3,470
61 3,460
280 3,455
607 3,450
121 3,445
96 3,440
30 3,435
1 3,430
 
3,420 172
3,415 200
3,410 780
3,405 2
3,400 475
3,395 201
3,390 1
3,380 52
3,375 500
3,370 20
 
총매도잔량 순매수잔량 총매수잔량
1,578 825 2,403
시간외잔량 시간외잔량
0 0
 
한진중공업홀딩스 003480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,323.45 (+14.99)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 3,420 ▲ 5 2 19,283
15:30:30 3,420 ▲ 5 45 19,281
15:19:53 3,430 ▲ 15 9 19,236
15:19:36 3,415  0 11 19,227
15:19:12 3,415  0 12 19,216
15:18:41 3,415  0 12 19,204
15:18:18 3,425 ▲ 10 1 19,192
15:18:11 3,415  0 13 19,191
15:17:41 3,415  0 24 19,178
15:17:11 3,415  0 11 19,154
15:16:41 3,415  0 16 19,143
15:16:11 3,415  0 13 19,127
15:15:41 3,415  0 11 19,114
15:15:11 3,415  0 8 19,103
15:15:00 3,425 ▲ 10 9 19,095
15:14:41 3,415  0 12 19,086
15:14:27 3,425 ▲ 10 1 19,074
15:14:11 3,415  0 11 19,073
15:13:41 3,415  0 12 19,062
15:13:11 3,415  0 8 19,050
15:13:00 3,415  0 9 19,042
15:12:41 3,415  0 7 19,033
15:12:11 3,415  0 10 19,026
15:11:41 3,415  0 18 19,016
15:11:41 3,425 ▲ 10 2 18,998
15:11:11 3,415  0 8 18,996
15:10:41 3,415  0 12 18,988
15:10:11 3,415  0 12 18,976
15:09:41 3,415  0 12 18,964
15:09:11 3,415  0 11 18,952
15:08:41 3,415  0 9 18,941
15:08:11 3,415  0 9 18,932
15:07:41 3,415  0 9 18,923
15:07:11 3,415  0 8 18,914
15:06:41 3,425 ▲ 10 4 18,906
15:06:41 3,415  0 7 18,902
15:05:41 3,415  0 12 18,895
15:04:41 3,415  0 10 18,883
15:03:41 3,415  0 9 18,873
15:03:11 3,415  0 10 18,864
15:02:11 3,415  0 8 18,854
15:01:11 3,415  0 13 18,846
15:00:41 3,415  0 9 18,833
15:00:01 3,425 ▲ 10 8 18,824
14:59:40 3,415  0 9 18,816
14:59:10 3,420 ▲ 5 3 18,807
14:58:53 3,425 ▲ 10 1 18,804
14:58:39 3,415  0 8 18,803
14:57:40 3,415  0 8 18,795
14:56:39 3,415  0 12 18,787
14:55:39 3,415  0 12 18,775
14:54:39 3,415  0 10 18,763
14:53:39 3,415  0 11 18,753
14:52:39 3,415  0 9 18,742
14:52:09 3,415  0 8 18,733
14:51:09 3,415  0 9 18,725
14:50:09 3,415  0 10 18,716
14:49:09 3,415  0 11 18,706
14:48:09 3,415  0 11 18,695
14:47:21 3,430 ▲ 15 1 18,684
14:47:09 3,415  0 10 18,683
14:46:21 3,435 ▲ 20 1 18,673
14:46:09 3,415  0 9 18,672
14:45:37 3,435 ▲ 20 1 18,663
14:45:09 3,415  0 11 18,662
14:45:01 3,435 ▲ 20 7 18,651
14:44:39 3,415  0 8 18,644
14:43:55 3,435 ▲ 20 1 18,636
14:43:39 3,415  0 8 18,635
14:42:45 3,435 ▲ 20 1 18,627
14:42:39 3,415  0 9 18,626
14:42:09 3,415  0 8 18,617
14:41:09 3,410 ▼ 5 11 18,609
14:40:09 3,410 ▼ 5 9 18,598
14:39:12 3,435 ▲ 20 1 18,589
14:38:39 3,410 ▼ 5 12 18,588
14:38:22 3,435 ▲ 20 1 18,576
14:38:09 3,410 ▼ 5 9 18,575
14:37:22 3,435 ▲ 20 1 18,566
14:37:09 3,410 ▼ 5 9 18,565
14:36:30 3,435 ▲ 20 1 18,556
14:36:08 3,410 ▼ 5 9 18,555
14:35:28 3,435 ▲ 20 1 18,546
14:35:08 3,410 ▼ 5 8 18,545
14:34:20 3,435 ▲ 20 1 18,537
14:34:08 3,410 ▼ 5 12 18,536
14:33:38 3,435 ▲ 20 1 18,524
14:33:08 3,410 ▼ 5 7 18,523
14:32:49 3,435 ▲ 20 1 18,516
14:32:38 3,410 ▼ 5 8 18,515
14:32:37 3,415  0 1 18,507
14:31:54 3,435 ▲ 20 1 18,506
14:31:49 3,435 ▲ 20 1 18,505
14:31:42 3,435 ▲ 20 1 18,504
14:31:06 3,410 ▼ 5 11 18,503
14:30:27 3,435 ▲ 20 1 18,492
14:30:06 3,410 ▼ 5 11 18,491
14:30:05 3,415  0 3 18,480
14:30:01 3,440 ▲ 25 6 18,477
14:29:17 3,425 ▲ 10 1 18,471
14:29:05 3,410 ▼ 5 7 18,470
14:28:19 3,425 ▲ 10 1 18,463
14:28:05 3,410 ▼ 5 12 18,462
14:27:29 3,425 ▲ 10 1 18,450
14:27:05 3,410 ▼ 5 8 18,449
14:26:05 3,410 ▼ 5 10 18,441
14:25:31 3,430 ▲ 15 1 18,431
14:25:05 3,410 ▼ 5 9 18,430
14:25:04 3,415  0 1 18,421
14:24:29 3,430 ▲ 15 1 18,420
14:24:21 3,430 ▲ 15 1 18,419
14:23:34 3,410 ▼ 5 13 18,418
14:23:07 3,410 ▼ 5 5 18,405
14:22:04 3,410 ▼ 5 11 18,400
14:22:03 3,420 ▲ 5 1 18,389
14:21:45 3,420 ▲ 5 50 18,388
14:21:34 3,420 ▲ 5 500 18,338
14:21:02 3,420 ▲ 5 10 17,838
14:21:02 3,425 ▲ 10 1 17,828
14:20:29 3,435 ▲ 20 1 17,827
14:19:31 3,420 ▲ 5 11 17,826
14:19:07 3,435 ▲ 20 1 17,815
14:19:01 3,420 ▲ 5 7 17,814
14:18:30 3,425 ▲ 10 1 17,807
14:15:01 3,435 ▲ 20 6 17,806
14:08:31 3,435 ▲ 20 1 17,800
14:08:01 3,420 ▲ 5 10 17,799
14:00:00 3,435 ▲ 20 5 17,789
13:58:28 3,435 ▲ 20 101 17,683
13:58:28 3,440 ▲ 25 101 17,784
13:58:28 3,430 ▲ 15 242 17,582
13:57:58 3,425 ▲ 10 63 17,340
13:51:07 3,425 ▲ 10 257 17,277
13:45:00 3,425 ▲ 10 4 17,020
13:43:27 3,420 ▲ 5 1 17,016
13:42:48 3,410 ▼ 5 1 17,015
13:42:11 3,425 ▲ 10 1 17,014
13:41:41 3,410 ▼ 5 1 17,013
13:41:41 3,415  0 3 17,012
13:41:41 3,420 ▲ 5 1 17,009
13:41:38 3,425 ▲ 10 20 17,008
13:41:23 3,425 ▲ 10 79 16,988
13:41:17 3,425 ▲ 10 5 16,909
13:41:08 3,425 ▲ 10 126 16,904
13:40:51 3,430 ▲ 15 1 16,778
13:40:27 3,425 ▲ 10 186 16,777
13:30:01 3,425 ▲ 10 4 16,591
13:19:50 3,425 ▲ 10 10 16,587
13:17:38 3,425 ▲ 10 1 16,577
13:16:39 3,420 ▲ 5 2 16,576
13:16:39 3,420 ▲ 5 1 16,574
13:16:39 3,420 ▲ 5 1 16,573
13:16:39 3,415  0 81 16,572
13:16:05 3,415  0 430 16,491
13:15:03 3,415  0 4 16,061
13:14:59 3,410 ▼ 5 317 16,057
13:13:12 3,410 ▼ 5 50 15,740
13:13:04 3,410 ▼ 5 250 15,690
13:12:46 3,410 ▼ 5 100 15,440
13:12:31 3,410 ▼ 5 10 15,340
13:11:52 3,410 ▼ 5 90 15,330
13:11:37 3,410 ▼ 5 300 15,240
13:11:36 3,410 ▼ 5 180 14,940
13:00:02 3,410 ▼ 5 3 14,760
12:45:02 3,410 ▼ 5 3 14,757
12:35:38 3,410 ▼ 5 10 14,754
12:30:03 3,410 ▼ 5 3 14,744
12:25:56 3,410 ▼ 5 320 14,741
12:24:59 3,410 ▼ 5 6 14,421
12:21:06 3,405 ▼ 10 500 14,415
12:15:03 3,410 ▼ 5 2 13,915
12:12:53 3,410 ▼ 5 1,000 13,913
12:12:04 3,415  0 144 12,913
12:08:15 3,425 ▲ 10 1 12,769
12:04:53 3,415  0 2 12,768
12:04:46 3,430 ▲ 15 1 12,766
12:03:02 3,430 ▲ 15 1 12,765
12:03:02 3,415  0 984 12,764
12:00:02 3,415  0 1 11,780
11:45:03 3,415  0 1 11,779
11:33:42 3,405 ▼ 10 218 11,778
11:30:14 3,405 ▼ 10 1,500 11,560
11:30:03 3,415  0 1 10,060
11:15:03 3,415  0 1 10,059
11:02:37 3,405 ▼ 10 1 10,058
11:00:03 3,415  0 1 10,057
10:59:28 3,405 ▼ 10 200 10,056
10:59:04 3,405 ▼ 10 100 9,856
10:59:01 3,405 ▼ 10 100 9,756
10:58:57 3,405 ▼ 10 102 9,656
10:58:02 3,405 ▼ 10 2 9,554
10:57:05 3,405 ▼ 10 483 9,552
10:54:03 3,405 ▼ 10 115 9,069
10:53:33 3,415  0 80 8,954
10:45:34 3,415  0 10 8,874
10:45:03 3,415  0 1 8,864
10:44:35 3,415  0 106 8,863
10:40:57 3,415  0 8 8,757
10:40:38 3,420 ▲ 5 1,400 7,176
10:40:38 3,415  0 1,573 8,749
10:32:49 3,415  0 1 5,776
10:21:44 3,435 ▲ 20 40 5,775
10:00:29 3,440 ▲ 25 232 5,735
09:58:38 3,440 ▲ 25 525 5,503
09:58:38 3,440 ▲ 25 253 4,978
09:57:57 3,440 ▲ 25 20 4,725
09:49:45 3,440 ▲ 25 1 4,705
09:41:44 3,405 ▼ 10 1 4,704
09:41:16 3,410 ▼ 5 610 4,703
09:39:28 3,400 ▼ 15 96 4,093
09:39:28 3,405 ▼ 10 4 3,997
09:38:42 3,405 ▼ 10 500 3,993
09:38:29 3,410 ▼ 5 265 3,493
09:37:52 3,410 ▼ 5 97 3,228
09:37:46 3,410 ▼ 5 194 3,131
09:37:46 3,415  0 16 2,937
09:25:20 3,415  0 43 2,921
09:23:36 3,415  0 2 2,878
09:23:33 3,415  0 9 2,876
09:23:30 3,450 ▲ 35 371 2,867
09:23:30 3,450 ▲ 35 129 2,496
09:23:27 3,415  0 2 2,367
09:23:24 3,415  0 6 2,365
09:23:21 3,415  0 4 2,359
09:23:16 3,415  0 6 2,355
09:23:11 3,415  0 14 2,349
09:23:08 3,415  0 93 2,335
09:16:11 3,415  0 3 2,242
09:16:06 3,415  0 9 2,239
09:16:01 3,415  0 11 2,230
09:15:56 3,415  0 25 2,219
09:15:51 3,415  0 20 2,194
09:15:46 3,415  0 13 2,174
09:15:44 3,415  0 14 2,161
09:15:42 3,415  0 69 2,147
09:15:41 3,420 ▲ 5 52 2,078
09:15:40 3,455 ▲ 40 865 2,026
09:15:40 3,450 ▲ 35 119 1,161
09:15:40 3,445 ▲ 30 16 1,042
09:03:25 3,450 ▲ 35 1 1,026
09:01:57 3,420 ▲ 5 2 1,025
09:01:50 3,420 ▲ 5 20 1,023
09:00:12 3,455 ▲ 40 1 1,003
09:00:12 3,475 ▲ 60 1,002 1,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.