한진중공업홀딩스
(003480)
코스피
금융업
액면가 5,000원
  02.15 15:59

3,350 (2,770)   [시가/고가/저가] 2,770 / 3,520 / 2,765 
전일비/등락률 ▲ 580 (20.94%) 매도호가/호가잔량 3,350 / 2,615
거래량/전일동시간대비 1,970,572 /▲ 1,797,713 매수호가/호가잔량 3,345 / 2
상한가/하한가 3,600 / 1,940 총매도/총매수잔량 8,028 / 23,176

매도잔량 호가 매수잔량
6 3,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
135 3,390
1,132 3,385
53 3,380
1,710 3,375
1,837 3,370
1 3,365
2 3,360
537 3,355
2,615 3,350
 
3,345 2
3,340 3,400
3,335 2,002
3,330 500
3,320 2,100
3,315 3,111
3,310 1,700
3,305 1,800
3,300 8,461
3,280 100
 
총매도잔량 순매수잔량 총매수잔량
8,028 15,148 23,176
시간외잔량 시간외잔량
9,696 0
 
한진중공업홀딩스 003480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:03 3,350 ▲ 580 10 1,970,572
15:47:34 3,350 ▲ 580 10 1,970,562
15:47:10 3,350 ▲ 580 14 1,970,552
15:46:52 3,350 ▲ 580 1 1,970,538
15:43:46 3,350 ▲ 580 500 1,970,537
15:40:00 3,350 ▲ 580 2,915 1,970,037
15:30:19 3,350 ▲ 580 23,842 1,967,122
15:19:59 3,350 ▲ 580 128 1,943,280
15:19:55 3,350 ▲ 580 1,628 1,943,152
15:19:55 3,345 ▲ 575 145 1,941,524
15:19:53 3,300 ▲ 530 1,000 1,941,379
15:19:51 3,300 ▲ 530 652 1,940,379
15:19:51 3,305 ▲ 535 3,211 1,939,727
15:19:51 3,310 ▲ 540 267 1,936,516
15:19:51 3,320 ▲ 550 175 1,936,249
15:19:51 3,345 ▲ 575 500 1,936,074
15:19:48 3,345 ▲ 575 40 1,935,574
15:19:46 3,345 ▲ 575 13 1,935,534
15:19:44 3,345 ▲ 575 341 1,935,521
15:19:43 3,310 ▲ 540 7 1,935,180
15:19:43 3,345 ▲ 575 205 1,935,173
15:19:39 3,340 ▲ 570 10 1,934,683
15:19:39 3,345 ▲ 575 285 1,934,968
15:19:32 3,310 ▲ 540 80 1,934,673
15:19:16 3,305 ▲ 535 5 1,934,593
15:19:16 3,310 ▲ 540 400 1,934,588
15:19:16 3,315 ▲ 545 115 1,934,188
15:19:14 3,350 ▲ 580 1 1,934,073
15:19:08 3,350 ▲ 580 370 1,934,072
15:19:07 3,350 ▲ 580 124 1,933,702
15:19:07 3,345 ▲ 575 16 1,933,578
15:19:03 3,320 ▲ 550 1 1,933,562
15:18:59 3,345 ▲ 575 194 1,933,561
15:18:57 3,345 ▲ 575 26 1,933,367
15:18:55 3,345 ▲ 575 66 1,933,341
15:18:55 3,345 ▲ 575 141 1,933,275
15:18:50 3,345 ▲ 575 1 1,933,134
15:18:50 3,315 ▲ 545 245 1,933,133
15:18:50 3,320 ▲ 550 120 1,932,888
15:18:50 3,325 ▲ 555 197 1,932,768
15:18:46 3,350 ▲ 580 1 1,932,571
15:18:44 3,350 ▲ 580 1 1,932,570
15:18:41 3,345 ▲ 575 483 1,932,569
15:18:40 3,350 ▲ 580 137 1,932,086
15:18:38 3,355 ▲ 585 13 1,931,949
15:18:34 3,355 ▲ 585 54 1,931,936
15:18:34 3,350 ▲ 580 137 1,931,882
15:18:32 3,345 ▲ 575 185 1,931,745
15:18:31 3,355 ▲ 585 7 1,931,560
15:18:31 3,350 ▲ 580 3 1,931,553
15:18:29 3,340 ▲ 570 725 1,930,022
15:18:29 3,345 ▲ 575 1,528 1,931,550
15:18:29 3,335 ▲ 565 276 1,929,297
15:18:29 3,325 ▲ 555 190 1,929,021
15:18:28 3,315 ▲ 545 790 1,928,831
15:18:28 3,320 ▲ 550 299 1,928,041
15:18:28 3,320 ▲ 550 28 1,927,742
15:18:27 3,335 ▲ 565 356 1,927,714
15:18:23 3,320 ▲ 550 3 1,927,358
15:18:21 3,320 ▲ 550 297 1,927,355
15:18:20 3,320 ▲ 550 1 1,927,058
15:18:19 3,320 ▲ 550 671 1,927,057
15:18:06 3,320 ▲ 550 50 1,926,386
15:18:05 3,315 ▲ 545 582 1,926,336
15:17:56 3,320 ▲ 550 112 1,925,749
15:17:56 3,315 ▲ 545 5 1,925,754
15:17:56 3,325 ▲ 555 311 1,925,637
15:17:53 3,340 ▲ 570 50 1,925,326
15:17:53 3,340 ▲ 570 351 1,925,276
15:17:39 3,340 ▲ 570 1 1,924,925
15:17:33 3,320 ▲ 550 55 1,924,924
15:17:29 3,320 ▲ 550 100 1,924,869
15:17:18 3,340 ▲ 570 1 1,924,769
15:17:15 3,320 ▲ 550 222 1,924,768
15:17:07 3,320 ▲ 550 150 1,924,546
15:17:00 3,330 ▲ 560 23 1,924,396
15:16:59 3,330 ▲ 560 43 1,924,373
15:16:59 3,330 ▲ 560 634 1,924,330
15:16:54 3,345 ▲ 575 20 1,923,696
15:16:53 3,345 ▲ 575 428 1,923,676
15:16:41 3,345 ▲ 575 108 1,923,248
15:16:38 3,345 ▲ 575 74 1,923,140
15:16:38 3,340 ▲ 570 257 1,923,066
15:16:24 3,330 ▲ 560 1 1,922,809
15:16:23 3,340 ▲ 570 10 1,922,808
15:16:16 3,330 ▲ 560 140 1,922,798
15:16:03 3,320 ▲ 550 82 1,922,658
15:16:00 3,320 ▲ 550 609 1,922,576
15:15:45 3,320 ▲ 550 70 1,921,967
15:15:44 3,320 ▲ 550 1,885 1,921,897
15:15:44 3,315 ▲ 545 615 1,920,012
15:15:43 3,315 ▲ 545 1 1,919,397
15:15:41 3,315 ▲ 545 14 1,919,396
15:15:34 3,305 ▲ 535 23 1,919,382
15:15:24 3,305 ▲ 535 400 1,919,359
15:15:20 3,305 ▲ 535 2,933 1,918,959
15:15:20 3,310 ▲ 540 717 1,916,026
15:15:17 3,310 ▲ 540 12 1,915,309
15:15:13 3,305 ▲ 535 50 1,915,297
15:15:10 3,305 ▲ 535 5 1,915,247
15:15:04 3,305 ▲ 535 535 1,914,972
15:15:04 3,295 ▲ 525 270 1,915,242
15:14:51 3,320 ▲ 550 3 1,914,437
15:14:38 3,305 ▲ 535 50 1,914,434
15:14:30 3,305 ▲ 535 106 1,914,384
15:14:28 3,320 ▲ 550 57 1,914,278
15:14:25 3,320 ▲ 550 770 1,914,221
15:14:23 3,320 ▲ 550 484 1,913,451
15:14:21 3,330 ▲ 560 33 1,912,967
15:14:11 3,320 ▲ 550 398 1,912,934
15:14:10 3,320 ▲ 550 185 1,912,536
15:14:09 3,320 ▲ 550 894 1,912,351
15:14:01 3,300 ▲ 530 683 1,911,457
15:14:01 3,295 ▲ 525 100 1,910,774
15:13:57 3,285 ▲ 515 18 1,910,674
15:13:54 3,295 ▲ 525 460 1,910,656
15:13:54 3,290 ▲ 520 40 1,910,196
15:13:52 3,290 ▲ 520 260 1,910,156
15:13:48 3,280 ▲ 510 168 1,909,896
15:13:46 3,280 ▲ 510 90 1,909,728
15:13:46 3,285 ▲ 515 210 1,909,638
15:13:45 3,280 ▲ 510 4 1,909,428
15:13:32 3,300 ▲ 530 5 1,909,424
15:13:29 3,280 ▲ 510 90 1,909,419
15:13:26 3,280 ▲ 510 61 1,909,329
15:13:23 3,280 ▲ 510 2 1,909,268
15:13:20 3,275 ▲ 505 30 1,909,266
15:13:20 3,270 ▲ 500 910 1,909,236
15:13:19 3,270 ▲ 500 208 1,908,326
15:13:18 3,280 ▲ 510 676 1,907,849
15:13:18 3,270 ▲ 500 269 1,908,118
15:13:16 3,280 ▲ 510 766 1,907,173
15:13:16 3,285 ▲ 515 480 1,906,407
15:13:14 3,285 ▲ 515 30 1,905,927
15:13:12 3,300 ▲ 530 1 1,905,897
15:13:12 3,300 ▲ 530 59 1,905,896
15:13:10 3,300 ▲ 530 279 1,905,837
15:13:10 3,300 ▲ 530 33 1,905,558
15:13:10 3,300 ▲ 530 25 1,905,525
15:13:08 3,300 ▲ 530 1,200 1,905,500
15:13:04 3,320 ▲ 550 14 1,904,300
15:12:49 3,320 ▲ 550 118 1,904,286
15:12:40 3,320 ▲ 550 222 1,904,168
15:12:39 3,330 ▲ 560 30 1,903,946
15:12:39 3,320 ▲ 550 40 1,903,916
15:12:39 3,320 ▲ 550 520 1,903,876
15:12:37 3,330 ▲ 560 9 1,903,356
15:12:37 3,330 ▲ 560 100 1,903,347
15:12:30 3,330 ▲ 560 5 1,903,247
15:12:09 3,330 ▲ 560 439 1,903,242
15:12:08 3,320 ▲ 550 55 1,902,803
15:12:02 3,330 ▲ 560 5 1,902,748
15:11:45 3,320 ▲ 550 22 1,902,743
15:11:45 3,325 ▲ 555 8 1,902,721
15:11:41 3,330 ▲ 560 330 1,902,713
15:11:36 3,330 ▲ 560 709 1,902,383
15:11:35 3,330 ▲ 560 5 1,901,674
15:11:34 3,330 ▲ 560 20 1,901,669
15:11:25 3,330 ▲ 560 266 1,901,649
15:11:23 3,330 ▲ 560 91 1,901,383
15:11:21 3,330 ▲ 560 172 1,901,292
15:11:12 3,330 ▲ 560 47 1,901,120
15:11:06 3,350 ▲ 580 520 1,901,073
15:11:02 3,350 ▲ 580 270 1,900,553
15:11:01 3,350 ▲ 580 1,260 1,900,283
15:11:00 3,350 ▲ 580 1 1,899,023
15:10:58 3,350 ▲ 580 2,135 1,899,022
15:10:55 3,350 ▲ 580 100 1,896,887
15:10:54 3,350 ▲ 580 96 1,896,787
15:10:48 3,350 ▲ 580 400 1,896,691
15:10:48 3,355 ▲ 585 25 1,896,291
15:10:45 3,355 ▲ 585 1 1,896,266
15:10:44 3,350 ▲ 580 2 1,896,265
15:10:43 3,355 ▲ 585 314 1,896,263
15:10:43 3,350 ▲ 580 319 1,895,949
15:10:41 3,355 ▲ 585 263 1,895,630
15:10:40 3,355 ▲ 585 25 1,895,367
15:10:40 3,350 ▲ 580 2,742 1,895,342
15:10:37 3,350 ▲ 580 1 1,892,600
15:10:36 3,355 ▲ 585 10 1,892,599
15:10:33 3,350 ▲ 580 92 1,892,589
15:10:33 3,355 ▲ 585 1 1,892,497
15:10:32 3,355 ▲ 585 9 1,892,496
15:10:26 3,360 ▲ 590 90 1,892,487
15:10:19 3,325 ▲ 555 1 1,892,397
15:10:17 3,350 ▲ 580 1,287 1,892,396
15:10:17 3,350 ▲ 580 3,000 1,891,109
15:10:13 3,350 ▲ 580 114 1,888,109
15:10:13 3,350 ▲ 580 277 1,887,995
15:10:13 3,355 ▲ 585 423 1,887,718
15:10:13 3,355 ▲ 585 1 1,887,295
15:10:06 3,355 ▲ 585 1 1,887,294
15:10:03 3,355 ▲ 585 1 1,887,293
15:10:01 3,355 ▲ 585 1 1,887,292
15:10:00 3,355 ▲ 585 432 1,887,291
15:09:58 3,355 ▲ 585 696 1,886,859
15:09:58 3,360 ▲ 590 24 1,886,163
15:09:57 3,360 ▲ 590 5 1,886,139
15:09:49 3,370 ▲ 600 10 1,886,134
15:09:42 3,370 ▲ 600 212 1,886,124
15:09:30 3,370 ▲ 600 47 1,885,912
15:09:27 3,355 ▲ 585 869 1,885,865
15:09:27 3,355 ▲ 585 19 1,884,996
15:09:24 3,355 ▲ 585 479 1,884,977
15:09:21 3,370 ▲ 600 300 1,884,498
15:09:17 3,370 ▲ 600 238 1,884,198
15:09:10 3,375 ▲ 605 292 1,883,960
15:09:10 3,375 ▲ 605 1 1,883,668
15:09:06 3,375 ▲ 605 430 1,883,667
15:09:06 3,370 ▲ 600 48 1,883,237
15:09:05 3,370 ▲ 600 100 1,883,189
15:09:05 3,370 ▲ 600 852 1,883,089
15:09:00 3,370 ▲ 600 27 1,882,237
15:08:58 3,355 ▲ 585 5 1,882,210
15:08:50 3,370 ▲ 600 19 1,882,205
15:08:49 3,370 ▲ 600 360 1,882,186
15:08:49 3,360 ▲ 590 340 1,881,826
15:08:49 3,360 ▲ 590 158 1,881,486
15:08:49 3,365 ▲ 595 121 1,881,328
15:08:47 3,365 ▲ 595 10 1,881,207
15:08:46 3,365 ▲ 595 77 1,881,197
15:08:38 3,360 ▲ 590 82 1,881,120
15:08:37 3,360 ▲ 590 246 1,881,038
15:08:34 3,360 ▲ 590 33 1,880,792
15:08:32 3,360 ▲ 590 212 1,880,759
15:08:27 3,360 ▲ 590 1,000 1,880,547
15:08:23 3,355 ▲ 585 1,000 1,879,547
15:08:22 3,360 ▲ 590 5 1,878,547
15:08:16 3,355 ▲ 585 204 1,878,542
15:08:12 3,355 ▲ 585 98 1,878,338
15:08:10 3,360 ▲ 590 26 1,878,240
15:08:08 3,360 ▲ 590 5 1,878,214
15:08:07 3,355 ▲ 585 432 1,878,209
15:08:05 3,355 ▲ 585 135 1,877,777
15:08:02 3,355 ▲ 585 154 1,877,642
15:07:58 3,355 ▲ 585 181 1,877,488
15:07:46 3,355 ▲ 585 118 1,877,307
15:07:44 3,350 ▲ 580 4,326 1,877,189
15:07:28 3,350 ▲ 580 313 1,872,863
15:07:28 3,350 ▲ 580 776 1,872,550
15:07:28 3,340 ▲ 570 161 1,871,774
15:07:27 3,325 ▲ 555 1 1,871,613
15:07:22 3,340 ▲ 570 1,050 1,871,612
15:07:22 3,330 ▲ 560 85 1,870,562
15:07:17 3,320 ▲ 550 240 1,870,477
15:07:17 3,330 ▲ 560 200 1,870,237
15:07:05 3,320 ▲ 550 1 1,870,037
15:07:03 3,320 ▲ 550 1 1,870,036
15:07:00 3,320 ▲ 550 1 1,870,035
15:07:00 3,320 ▲ 550 144 1,870,034
15:06:58 3,320 ▲ 550 1 1,869,890
15:06:55 3,320 ▲ 550 1 1,869,889
15:06:52 3,320 ▲ 550 1 1,869,888
15:06:50 3,320 ▲ 550 1 1,869,887
15:06:47 3,320 ▲ 550 1 1,869,886
15:06:45 3,320 ▲ 550 1 1,869,885
15:06:39 3,335 ▲ 565 1 1,869,884
15:06:32 3,335 ▲ 565 40 1,869,883
15:06:32 3,335 ▲ 565 16 1,869,843
15:06:26 3,320 ▲ 550 5,000 1,869,827
15:06:18 3,335 ▲ 565 10 1,864,827
15:06:16 3,320 ▲ 550 12 1,864,817
15:06:05 3,320 ▲ 550 357 1,864,805
15:06:03 3,320 ▲ 550 9 1,864,448
15:05:51 3,300 ▲ 530 8 1,864,439
15:05:50 3,300 ▲ 530 10 1,864,431
15:05:40 3,320 ▲ 550 38 1,864,421
15:05:36 3,320 ▲ 550 8 1,864,383
15:05:36 3,300 ▲ 530 37 1,864,375
15:05:36 3,305 ▲ 535 25 1,864,338
15:05:32 3,305 ▲ 535 1,150 1,864,313
15:05:29 3,305 ▲ 535 2,098 1,863,163
15:05:29 3,310 ▲ 540 2,602 1,861,065
15:05:07 3,310 ▲ 540 22 1,858,463
15:05:02 3,310 ▲ 540 2,072 1,858,441
15:05:02 3,340 ▲ 570 722 1,856,369
15:05:00 3,340 ▲ 570 79 1,855,647
15:05:00 3,335 ▲ 565 6 1,855,568
15:04:43 3,310 ▲ 540 62 1,855,562
15:04:43 3,315 ▲ 545 96 1,855,500
15:04:31 3,345 ▲ 575 35 1,855,404
15:04:22 3,305 ▲ 535 201 1,855,369
15:04:22 3,315 ▲ 545 101 1,854,906
15:04:22 3,310 ▲ 540 262 1,855,168
15:04:22 3,320 ▲ 550 501 1,854,805
15:03:48 3,350 ▲ 580 36 1,854,304
15:03:38 3,350 ▲ 580 6 1,854,268
15:03:28 3,315 ▲ 545 154 1,854,262
15:03:28 3,305 ▲ 535 26 1,854,108
15:03:18 3,280 ▲ 510 37 1,854,082
15:03:18 3,285 ▲ 515 30 1,854,045
15:03:18 3,295 ▲ 525 45 1,853,941
15:03:18 3,290 ▲ 520 74 1,854,015
15:03:18 3,300 ▲ 530 54 1,853,896
15:03:16 3,300 ▲ 530 1,094 1,853,842
15:03:16 3,305 ▲ 535 500 1,852,748
15:03:16 3,310 ▲ 540 182 1,852,248
15:03:16 3,330 ▲ 560 34 1,852,066
15:03:14 3,355 ▲ 585 1 1,852,032
15:03:14 3,330 ▲ 560 124 1,852,031
15:02:33 3,360 ▲ 590 1 1,851,907
15:02:22 3,360 ▲ 590 9 1,851,906
15:02:19 3,330 ▲ 560 1 1,851,897
15:02:08 3,330 ▲ 560 43 1,851,896
15:02:08 3,345 ▲ 575 6 1,851,853
15:02:00 3,370 ▲ 600 1 1,851,847
15:01:50 3,345 ▲ 575 47 1,851,846
15:01:48 3,345 ▲ 575 1,815 1,851,799
15:01:48 3,350 ▲ 580 151 1,849,984
15:01:48 3,350 ▲ 580 53 1,849,833
15:01:45 3,350 ▲ 580 75 1,849,780
15:01:43 3,350 ▲ 580 20 1,849,705
15:01:41 3,350 ▲ 580 179 1,849,685
15:01:38 3,350 ▲ 580 11 1,849,506
15:01:38 3,350 ▲ 580 14 1,849,495
15:01:34 3,350 ▲ 580 5 1,849,481
15:01:26 3,350 ▲ 580 430 1,849,476
15:01:26 3,355 ▲ 585 90 1,849,046
15:01:15 3,380 ▲ 610 5 1,848,956
15:01:09 3,380 ▲ 610 1 1,848,951
15:00:55 3,350 ▲ 580 220 1,848,950
15:00:55 3,375 ▲ 605 286 1,848,730
15:00:55 3,370 ▲ 600 624 1,848,444
15:00:53 3,350 ▲ 580 196 1,847,820
15:00:53 3,355 ▲ 585 144 1,847,624
15:00:48 3,350 ▲ 580 2 1,847,480
15:00:44 3,370 ▲ 600 10 1,847,478
15:00:41 3,350 ▲ 580 41 1,847,468
15:00:41 3,355 ▲ 585 258 1,847,427
15:00:40 3,370 ▲ 600 404 1,847,169
15:00:30 3,375 ▲ 605 1,810 1,846,765
15:00:29 3,355 ▲ 585 200 1,844,955
15:00:26 3,375 ▲ 605 16 1,844,755
15:00:26 3,375 ▲ 605 124 1,844,739
15:00:25 3,375 ▲ 605 170 1,844,615
15:00:23 3,375 ▲ 605 4 1,844,445
15:00:23 3,375 ▲ 605 1 1,844,441
15:00:21 3,375 ▲ 605 24 1,844,440
15:00:19 3,380 ▲ 610 13 1,844,416
15:00:17 3,380 ▲ 610 34 1,844,403
15:00:17 3,385 ▲ 615 208 1,844,369
15:00:14 3,385 ▲ 615 3 1,844,161
15:00:11 3,380 ▲ 610 100 1,844,158
15:00:09 3,385 ▲ 615 46 1,844,058
15:00:09 3,380 ▲ 610 84 1,844,012
15:00:09 3,375 ▲ 605 304 1,843,928
15:00:05 3,380 ▲ 610 1 1,843,624
15:00:05 3,390 ▲ 620 135 1,843,623
15:00:02 3,385 ▲ 615 11 1,843,488
14:59:55 3,390 ▲ 620 1 1,843,477
14:59:55 3,390 ▲ 620 106 1,843,476
14:59:51 3,390 ▲ 620 108 1,843,370
14:59:50 3,380 ▲ 610 1 1,843,262
14:59:41 3,395 ▲ 625 116 1,843,261
14:59:39 3,395 ▲ 625 1 1,843,145
14:59:39 3,395 ▲ 625 195 1,843,144
14:59:39 3,380 ▲ 610 22 1,842,949
14:59:39 3,380 ▲ 610 1 1,842,927
14:59:38 3,380 ▲ 610 1 1,842,926
14:59:38 3,380 ▲ 610 1 1,842,925
14:59:38 3,395 ▲ 625 1 1,842,924
14:59:37 3,395 ▲ 625 1 1,842,923
14:59:37 3,395 ▲ 625 1 1,842,922
14:59:36 3,395 ▲ 625 12 1,842,921
14:59:36 3,395 ▲ 625 1 1,842,909
14:59:36 3,395 ▲ 625 20 1,842,908
14:59:36 3,390 ▲ 620 180 1,842,888
14:59:36 3,395 ▲ 625 1 1,842,708
14:59:35 3,395 ▲ 625 12 1,842,707
14:59:35 3,395 ▲ 625 1 1,842,695
14:59:35 3,395 ▲ 625 1 1,842,694
14:59:34 3,395 ▲ 625 1 1,842,693
14:59:34 3,395 ▲ 625 10 1,842,692
14:59:34 3,395 ▲ 625 47 1,842,682
14:59:34 3,395 ▲ 625 1 1,842,635
14:59:33 3,395 ▲ 625 1 1,842,634
14:59:33 3,395 ▲ 625 1 1,842,633
14:59:33 3,395 ▲ 625 1 1,842,632
14:59:32 3,395 ▲ 625 1 1,842,631
14:59:32 3,395 ▲ 625 100 1,842,630
14:59:32 3,390 ▲ 620 1 1,842,530
14:59:31 3,395 ▲ 625 1 1,842,529
14:59:31 3,395 ▲ 625 1 1,842,528
14:59:30 3,395 ▲ 625 1 1,842,527
14:59:30 3,395 ▲ 625 1 1,842,526
14:59:29 3,395 ▲ 625 1 1,842,525
14:59:29 3,395 ▲ 625 1 1,842,524
14:59:28 3,395 ▲ 625 1 1,842,523
14:59:28 3,395 ▲ 625 1 1,842,522
14:59:27 3,390 ▲ 620 1 1,842,521
14:59:27 3,395 ▲ 625 1 1,842,520
14:59:26 3,395 ▲ 625 1 1,842,519
14:59:26 3,395 ▲ 625 1 1,842,518
14:59:25 3,395 ▲ 625 1 1,842,517
14:59:25 3,395 ▲ 625 1 1,842,516
14:59:25 3,395 ▲ 625 1 1,842,515
14:59:25 3,395 ▲ 625 211 1,842,514
14:59:24 3,395 ▲ 625 1 1,842,303
14:59:24 3,395 ▲ 625 1 1,842,302
14:59:24 3,395 ▲ 625 1 1,842,301
14:59:23 3,395 ▲ 625 1 1,842,300
14:59:23 3,395 ▲ 625 1 1,842,299
14:59:22 3,395 ▲ 625 1 1,842,298
14:59:22 3,395 ▲ 625 1 1,842,297
14:59:21 3,395 ▲ 625 1 1,842,296
14:59:21 3,395 ▲ 625 1 1,842,295
14:59:21 3,395 ▲ 625 1 1,842,294
14:59:20 3,395 ▲ 625 1 1,842,293
14:59:20 3,395 ▲ 625 1 1,842,292
14:59:20 3,395 ▲ 625 1 1,842,291
14:59:19 3,400 ▲ 630 1 1,842,290
14:59:19 3,400 ▲ 630 1 1,842,289
14:59:18 3,400 ▲ 630 2,070 1,842,288
14:59:18 3,395 ▲ 625 2,430 1,840,218
14:59:18 3,395 ▲ 625 1 1,837,788
14:59:18 3,395 ▲ 625 1 1,837,787
14:59:17 3,395 ▲ 625 1 1,837,786
14:59:15 3,390 ▲ 620 1 1,837,785
14:59:14 3,395 ▲ 625 15 1,837,784
14:59:14 3,385 ▲ 615 200 1,837,767
14:59:14 3,390 ▲ 620 2 1,837,769
14:59:14 3,380 ▲ 610 33 1,837,567
14:59:12 3,380 ▲ 610 21 1,837,534
14:59:08 3,345 ▲ 575 200 1,837,513
14:59:07 3,335 ▲ 565 294 1,837,313
14:59:06 3,335 ▲ 565 200 1,837,019
14:59:06 3,400 ▲ 630 166 1,836,819
14:59:06 3,390 ▲ 620 445 1,836,020
14:59:06 3,395 ▲ 625 633 1,836,653
14:59:06 3,375 ▲ 605 403 1,832,899
14:59:06 3,385 ▲ 615 1,026 1,835,575
14:59:06 3,380 ▲ 610 1,650 1,834,549
14:59:06 3,370 ▲ 600 301 1,832,496
14:59:06 3,360 ▲ 590 333 1,830,929
14:59:06 3,365 ▲ 595 1,266 1,832,195
14:59:06 3,355 ▲ 585 704 1,830,596
14:59:06 3,345 ▲ 575 2,720 1,827,718
14:59:06 3,350 ▲ 580 2,174 1,829,892
14:59:06 3,340 ▲ 570 908 1,824,998
14:59:06 3,335 ▲ 565 98 1,824,090
14:59:03 3,330 ▲ 560 51 1,823,992
14:59:02 3,330 ▲ 560 171 1,823,941
14:59:02 3,330 ▲ 560 758 1,823,770
14:59:02 3,330 ▲ 560 38 1,823,012
14:58:59 3,330 ▲ 560 30 1,822,974
14:58:56 3,330 ▲ 560 101 1,822,944
14:58:55 3,330 ▲ 560 116 1,822,843
14:58:55 3,330 ▲ 560 84 1,822,727
14:58:53 3,330 ▲ 560 289 1,822,643
14:58:51 3,340 ▲ 570 20 1,822,354
14:58:49 3,330 ▲ 560 27 1,822,334
14:58:48 3,330 ▲ 560 14 1,822,307
14:58:48 3,330 ▲ 560 70 1,822,293
14:58:47 3,330 ▲ 560 800 1,822,223
14:58:42 3,345 ▲ 575 75 1,821,423
14:58:41 3,345 ▲ 575 9 1,821,348
14:58:40 3,345 ▲ 575 196 1,821,339
14:58:38 3,280 ▲ 510 409 1,821,143
14:58:38 3,300 ▲ 530 58 1,820,634
14:58:38 3,285 ▲ 515 100 1,820,734
14:58:38 3,310 ▲ 540 182 1,820,576
14:58:38 3,325 ▲ 555 100 1,820,394
14:58:36 3,340 ▲ 570 60 1,819,040
14:58:36 3,330 ▲ 560 1,194 1,820,294
14:58:36 3,335 ▲ 565 60 1,819,100
14:58:36 3,345 ▲ 575 16 1,818,980
14:58:35 3,350 ▲ 580 1 1,818,964
14:58:34 3,350 ▲ 580 1 1,818,963
14:58:33 3,350 ▲ 580 2 1,818,962
14:58:32 3,350 ▲ 580 1 1,818,960
14:58:32 3,350 ▲ 580 15 1,818,959
14:58:30 3,350 ▲ 580 1 1,818,944
14:58:30 3,350 ▲ 580 179 1,818,943
14:58:29 3,350 ▲ 580 223 1,818,764
14:58:29 3,350 ▲ 580 4 1,818,541
14:58:29 3,350 ▲ 580 800 1,818,537
14:58:29 3,350 ▲ 580 1 1,817,737
14:58:28 3,350 ▲ 580 1,039 1,817,736
14:58:28 3,345 ▲ 575 1,035 1,816,697
14:58:24 3,345 ▲ 575 753 1,815,662
14:58:24 3,340 ▲ 570 96 1,814,909
14:58:23 3,330 ▲ 560 309 1,814,813
14:58:21 3,340 ▲ 570 28 1,814,504
14:58:20 3,340 ▲ 570 6 1,814,476
14:58:19 3,340 ▲ 570 78 1,814,470
14:58:19 3,340 ▲ 570 33 1,814,392
14:58:09 3,325 ▲ 555 159 1,814,359
14:58:09 3,340 ▲ 570 632 1,814,200
14:58:09 3,340 ▲ 570 14 1,813,568
14:58:08 3,325 ▲ 555 294 1,813,554
14:58:05 3,325 ▲ 555 855 1,813,260
14:58:05 3,325 ▲ 555 10 1,812,405
14:57:57 3,325 ▲ 555 1 1,812,395
14:57:45 3,350 ▲ 580 391 1,812,394
14:57:45 3,345 ▲ 575 170 1,812,003
14:57:45 3,335 ▲ 565 1 1,811,833
14:57:45 3,325 ▲ 555 30 1,811,832
14:57:45 3,320 ▲ 550 263 1,811,802
14:57:42 3,310 ▲ 540 461 1,811,539
14:57:41 3,310 ▲ 540 2 1,811,078

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.