대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  10.20 15:59

31,150 (31,050)   [시가/고가/저가] 30,950 / 31,350 / 30,700 
전일비/등락률 ▲ 100 (0.32%) 매도호가/호가잔량 31,150 / 8,122
거래량/전일동시간대비 388,933 /▼ 415,727 매수호가/호가잔량 31,100 / 13,973
상한가/하한가 40,350 / 21,750 총매도/총매수잔량 74,639 / 56,872

매도잔량 호가 매수잔량
2,173 31,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
796 31,550
7,831 31,500
8,926 31,450
13,366 31,400
10,181 31,350
8,117 31,300
9,870 31,250
5,257 31,200
8,122 31,150
 
31,100 13,973
31,050 3,151
31,000 2,674
30,950 1,569
30,900 8,696
30,850 9,163
30,800 8,845
30,750 2,648
30,700 3,655
30,650 2,498
 
총매도잔량 순매수잔량 총매수잔량
74,639 -17,767 56,872
시간외잔량 시간외잔량
1,428 0
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:47:08 31,150 ▲ 100 2 388,933
15:44:41 31,150 ▲ 100 135 388,931
15:43:28 31,150 ▲ 100 1 388,796
15:40:23 31,150 ▲ 100 15 388,795
15:40:00 31,150 ▲ 100 492 388,780
15:30:13 31,150 ▲ 100 18,242 388,288
15:19:56 31,100 ▲ 50 2 370,046
15:19:53 31,100 ▲ 50 1 370,044
15:19:51 31,100 ▲ 50 128 370,043
15:19:50 31,100 ▲ 50 33 369,915
15:19:48 31,150 ▲ 100 1 369,882
15:19:47 31,100 ▲ 50 1 369,881
15:19:47 31,100 ▲ 50 29 369,880
15:19:47 31,100 ▲ 50 1 369,851
15:19:47 31,100 ▲ 50 2 369,850
15:19:43 31,100 ▲ 50 147 369,848
15:19:43 31,100 ▲ 50 1 369,701
15:19:42 31,100 ▲ 50 28 369,700
15:19:42 31,100 ▲ 50 5 369,672
15:19:42 31,100 ▲ 50 3 369,667
15:19:41 31,100 ▲ 50 5 369,664
15:19:40 31,100 ▲ 50 4 369,659
15:19:39 31,100 ▲ 50 4 369,655
15:19:38 31,100 ▲ 50 5 369,651
15:19:38 31,100 ▲ 50 5 369,646
15:19:38 31,100 ▲ 50 7 369,641
15:19:37 31,100 ▲ 50 8 369,634
15:19:36 31,100 ▲ 50 71 369,626
15:19:36 31,100 ▲ 50 52 369,555
15:19:36 31,100 ▲ 50 2 369,503
15:19:35 31,100 ▲ 50 13 369,501
15:19:35 31,100 ▲ 50 3 369,488
15:19:34 31,100 ▲ 50 11 369,485
15:19:33 31,100 ▲ 50 147 369,474
15:19:33 31,100 ▲ 50 7 369,327
15:19:33 31,100 ▲ 50 3 369,320
15:19:32 31,100 ▲ 50 20 369,317
15:19:32 31,150 ▲ 100 1 369,297
15:19:32 31,150 ▲ 100 22 369,296
15:19:32 31,150 ▲ 100 11 369,274
15:19:32 31,150 ▲ 100 40 369,263
15:19:31 31,150 ▲ 100 1 369,223
15:19:31 31,100 ▲ 50 18 369,222
15:19:30 31,100 ▲ 50 291 369,204
15:19:29 31,100 ▲ 50 10 368,913
15:19:28 31,100 ▲ 50 166 368,903
15:19:26 31,100 ▲ 50 93 368,737
15:19:26 31,100 ▲ 50 164 368,644
15:19:25 31,100 ▲ 50 35 368,480
15:19:25 31,100 ▲ 50 3 368,445
15:19:25 31,100 ▲ 50 2 368,442
15:19:24 31,150 ▲ 100 48 368,440
15:19:24 31,100 ▲ 50 13 368,392
15:19:23 31,150 ▲ 100 79 368,379
15:19:23 31,100 ▲ 50 6 368,300
15:19:18 31,100 ▲ 50 27 368,294
15:19:18 31,100 ▲ 50 2 368,267
15:19:14 31,150 ▲ 100 160 368,265
15:19:10 31,100 ▲ 50 52 368,105
15:19:10 31,100 ▲ 50 19 368,053
15:19:09 31,100 ▲ 50 53 368,034
15:19:06 31,100 ▲ 50 8 367,981
15:19:06 31,150 ▲ 100 80 367,973
15:19:03 31,100 ▲ 50 2 367,893
15:19:00 31,150 ▲ 100 10 367,891
15:18:59 31,100 ▲ 50 5 367,881
15:18:56 31,100 ▲ 50 118 367,876
15:18:54 31,100 ▲ 50 56 367,758
15:18:53 31,150 ▲ 100 62 367,702
15:18:50 31,100 ▲ 50 1 367,640
15:18:48 31,100 ▲ 50 57 367,639
15:18:47 31,100 ▲ 50 39 367,582
15:18:41 31,100 ▲ 50 14 367,543
15:18:32 31,100 ▲ 50 57 367,529
15:18:30 31,150 ▲ 100 32 367,472
15:18:25 31,150 ▲ 100 134 367,440
15:18:25 31,100 ▲ 50 115 367,306
15:18:21 31,100 ▲ 50 65 367,191
15:18:04 31,100 ▲ 50 50 367,126
15:18:01 31,150 ▲ 100 2 367,076
15:18:00 31,100 ▲ 50 2 367,074
15:17:58 31,100 ▲ 50 1 367,072
15:17:54 31,100 ▲ 50 3 367,071
15:17:54 31,100 ▲ 50 119 367,068
15:17:41 31,100 ▲ 50 8 366,949
15:17:30 31,150 ▲ 100 13 366,941
15:17:30 31,150 ▲ 100 7 366,928
15:17:30 31,150 ▲ 100 23 366,921
15:17:30 31,150 ▲ 100 37 366,898
15:17:30 31,150 ▲ 100 37 366,861
15:17:30 31,150 ▲ 100 23 366,824
15:17:30 31,150 ▲ 100 7 366,801
15:17:30 31,150 ▲ 100 13 366,794
15:17:22 31,100 ▲ 50 134 366,781
15:17:20 31,100 ▲ 50 4 366,647
15:17:16 31,150 ▲ 100 399 366,643
15:17:16 31,150 ▲ 100 25 366,244
15:17:03 31,100 ▲ 50 4 366,219
15:17:02 31,150 ▲ 100 1 366,215
15:17:01 31,150 ▲ 100 3 366,214
15:17:01 31,100 ▲ 50 2 366,211
15:17:01 31,100 ▲ 50 1 366,209
15:17:01 31,150 ▲ 100 1 366,208
15:17:00 31,100 ▲ 50 1 366,207
15:16:58 31,150 ▲ 100 2 366,206
15:16:58 31,150 ▲ 100 3 366,204
15:16:47 31,150 ▲ 100 1 366,201
15:16:46 31,100 ▲ 50 1 366,200
15:16:46 31,100 ▲ 50 1 366,199
15:16:45 31,100 ▲ 50 129 366,198
15:16:45 31,100 ▲ 50 3 366,069
15:16:44 31,150 ▲ 100 189 366,066
15:16:43 31,150 ▲ 100 3 365,877
15:16:33 31,100 ▲ 50 4 365,874
15:16:30 31,150 ▲ 100 21 365,870
15:16:30 31,150 ▲ 100 3 365,849
15:16:30 31,150 ▲ 100 60 365,846
15:16:30 31,150 ▲ 100 25 365,786
15:16:23 31,150 ▲ 100 1 365,761
15:16:15 31,100 ▲ 50 1 365,760
15:16:13 31,100 ▲ 50 4 365,759
15:16:12 31,150 ▲ 100 1 365,755
15:16:11 31,100 ▲ 50 111 365,754
15:16:07 31,100 ▲ 50 3 365,643
15:15:59 31,100 ▲ 50 7 365,640
15:15:57 31,150 ▲ 100 58 365,633
15:15:57 31,100 ▲ 50 1 365,575
15:15:56 31,100 ▲ 50 1 365,574
15:15:54 31,100 ▲ 50 1 365,573
15:15:42 31,100 ▲ 50 4 365,572
15:15:41 31,150 ▲ 100 1 365,568
15:15:41 31,100 ▲ 50 125 365,567
15:15:37 31,100 ▲ 50 3 365,442
15:15:29 31,100 ▲ 50 2 365,439
15:15:25 31,150 ▲ 100 1 365,437
15:15:25 31,100 ▲ 50 1 365,436
15:15:24 31,100 ▲ 50 1 365,435
15:15:22 31,100 ▲ 50 1 365,434
15:15:11 31,150 ▲ 100 2 365,433
15:15:08 31,100 ▲ 50 3 365,431
15:15:07 31,100 ▲ 50 156 365,428
15:15:07 31,100 ▲ 50 12 365,272
15:15:01 31,100 ▲ 50 1 365,260
15:14:59 31,100 ▲ 50 1 365,259
15:14:55 31,100 ▲ 50 59 365,258
15:14:53 31,100 ▲ 50 1 365,199
15:14:53 31,100 ▲ 50 1 365,198
15:14:52 31,150 ▲ 100 1 365,197
15:14:49 31,150 ▲ 100 59 365,196
15:14:48 31,150 ▲ 100 3 365,137
15:14:47 31,150 ▲ 100 3 365,134
15:14:47 31,150 ▲ 100 1 365,131
15:14:46 31,150 ▲ 100 2 365,130
15:14:46 31,150 ▲ 100 7 365,128
15:14:45 31,150 ▲ 100 8 365,121
15:14:44 31,150 ▲ 100 6 365,113
15:14:44 31,150 ▲ 100 9 365,107
15:14:43 31,150 ▲ 100 8 365,098
15:14:43 31,100 ▲ 50 1 365,090
15:14:42 31,150 ▲ 100 6 365,089
15:14:41 31,150 ▲ 100 11 365,083
15:14:40 31,150 ▲ 100 7 365,072
15:14:39 31,150 ▲ 100 10 365,065
15:14:38 31,150 ▲ 100 11 365,055
15:14:38 31,100 ▲ 50 2 365,044
15:14:37 31,150 ▲ 100 12 365,042
15:14:36 31,150 ▲ 100 22 365,030
15:14:34 31,150 ▲ 100 4 365,008
15:14:32 31,150 ▲ 100 2 365,004
15:14:32 31,150 ▲ 100 3 365,002
15:14:32 31,150 ▲ 100 27 364,999
15:14:30 31,150 ▲ 100 18 364,972
15:14:25 31,100 ▲ 50 174 364,954
15:14:25 31,150 ▲ 100 24 364,780
15:14:22 31,150 ▲ 100 1 364,756
15:14:19 31,150 ▲ 100 20 364,755
15:14:18 31,100 ▲ 50 8 364,735
15:14:13 31,100 ▲ 50 96 364,727
15:14:07 31,150 ▲ 100 594 364,631
15:14:06 31,150 ▲ 100 66 364,037
15:13:57 31,100 ▲ 50 2 363,971
15:13:53 31,150 ▲ 100 1 363,969
15:13:50 31,100 ▲ 50 1 363,968
15:13:49 31,100 ▲ 50 1 363,967
15:13:48 31,100 ▲ 50 1 363,966
15:13:44 31,150 ▲ 100 1 363,965
15:13:41 31,100 ▲ 50 4 363,964
15:13:38 31,150 ▲ 100 3 363,960
15:13:32 31,100 ▲ 50 10 363,957
15:13:26 31,100 ▲ 50 100 363,947
15:13:25 31,150 ▲ 100 2 363,847
15:13:24 31,100 ▲ 50 1,417 363,845
15:13:18 31,100 ▲ 50 1 362,428
15:13:17 31,100 ▲ 50 1 362,427
15:13:16 31,100 ▲ 50 14 362,426
15:13:11 31,100 ▲ 50 2 362,412
15:13:10 31,150 ▲ 100 2 362,410
15:13:07 31,150 ▲ 100 60 362,408
15:13:06 31,150 ▲ 100 3 362,348
15:13:06 31,150 ▲ 100 1 362,345
15:13:05 31,150 ▲ 100 189 362,344
15:13:03 31,150 ▲ 100 1 362,155
15:12:48 31,100 ▲ 50 50 362,154
15:12:47 31,100 ▲ 50 1 362,104
15:12:45 31,100 ▲ 50 1 362,103
15:12:37 31,100 ▲ 50 7 362,102
15:12:36 31,150 ▲ 100 1 362,095
15:12:31 31,150 ▲ 100 2 362,094
15:12:29 31,100 ▲ 50 1 362,092
15:12:29 31,100 ▲ 50 1,615 362,091
15:12:25 31,050  0 1 360,476
15:12:15 31,050  0 1 360,475
15:12:13 31,050  0 1 360,474
15:12:08 31,100 ▲ 50 20 360,473
15:12:04 31,100 ▲ 50 25 360,453
15:11:52 31,100 ▲ 50 132 360,428
15:11:52 31,050  0 51 360,296
15:11:44 31,100 ▲ 50 1 360,245
15:11:43 31,050  0 1 360,244
15:11:42 31,050  0 169 360,243
15:11:42 31,050  0 2 360,074
15:11:42 31,050  0 1 360,072
15:11:38 31,050  0 366 360,071
15:11:38 31,100 ▲ 50 2 359,705
15:11:38 31,050  0 2 359,703
15:11:34 31,100 ▲ 50 1 359,701
15:11:33 31,100 ▲ 50 1 359,700
15:11:28 31,100 ▲ 50 1 359,699
15:11:27 31,100 ▲ 50 329 359,698
15:11:26 31,100 ▲ 50 60 359,369
15:11:23 31,100 ▲ 50 3 359,309
15:11:20 31,100 ▲ 50 9 359,306
15:11:12 31,050  0 1 359,297
15:11:10 31,050  0 1 359,296
15:11:08 31,050  0 2 359,295
15:11:01 31,050  0 1 359,293
15:10:56 31,050  0 8 359,292
15:10:52 31,050  0 2 359,284
15:10:47 31,100 ▲ 50 1 359,282
15:10:40 31,050  0 1 359,281
15:10:40 31,100 ▲ 50 3 359,280
15:10:40 31,100 ▲ 50 60 359,277
15:10:38 31,050  0 1 359,217
15:10:37 31,100 ▲ 50 57 359,216
15:10:29 31,100 ▲ 50 40 359,159
15:10:26 31,050  0 3 359,119
15:10:25 31,100 ▲ 50 2 359,116
15:10:16 31,050  0 50 359,114
15:10:16 31,100 ▲ 50 25 359,064
15:10:16 31,100 ▲ 50 3 359,039
15:10:15 31,100 ▲ 50 132 359,036
15:10:14 31,100 ▲ 50 546 358,904
15:10:06 31,050  0 2 358,358
15:10:05 31,050  0 30 358,356
15:10:00 31,050  0 3 358,326
15:09:59 31,050  0 86 358,323
15:09:57 31,100 ▲ 50 1 358,237
15:09:56 31,100 ▲ 50 20 358,236
15:09:51 31,100 ▲ 50 2 358,216
15:09:48 31,050  0 4 358,214
15:09:47 31,050  0 18 358,210
15:09:37 31,050  0 1 358,192
15:09:36 31,050  0 2 358,191
15:09:34 31,050  0 1 358,189
15:09:33 31,050  0 25 358,188
15:09:29 31,100 ▲ 50 188 358,163
15:09:26 31,050  0 100 357,975
15:09:23 31,050  0 1 357,875
15:09:20 31,050  0 1 357,874
15:09:18 31,050  0 80 357,873
15:09:15 31,050  0 7 357,793
15:09:14 31,100 ▲ 50 1 357,786
15:09:13 31,100 ▲ 50 259 357,785
15:09:12 31,100 ▲ 50 1 357,526
15:09:11 31,100 ▲ 50 96 357,525
15:09:07 31,100 ▲ 50 1 357,429
15:09:05 31,050  0 1 357,428
15:09:05 31,050  0 1 357,427
15:09:02 31,050  0 1 357,426
15:08:58 31,100 ▲ 50 1,483 357,425
15:08:56 31,100 ▲ 50 537 355,942
15:08:54 31,100 ▲ 50 1,000 355,405
15:08:47 31,100 ▲ 50 200 354,405
15:08:42 31,100 ▲ 50 200 354,205
15:08:34 31,100 ▲ 50 2 354,005
15:08:33 31,100 ▲ 50 1 354,003
15:08:31 31,100 ▲ 50 1 354,002
15:08:27 31,150 ▲ 100 1 354,001
15:08:24 31,100 ▲ 50 100 354,000
15:08:23 31,100 ▲ 50 100 353,900
15:08:23 31,150 ▲ 100 98 353,800
15:08:23 31,100 ▲ 50 100 353,702
15:08:20 31,150 ▲ 100 2 353,602
15:08:19 31,150 ▲ 100 2 353,600
15:08:05 31,100 ▲ 50 10 353,598
15:08:05 31,150 ▲ 100 2 353,588
15:08:02 31,100 ▲ 50 1 353,586
15:08:02 31,100 ▲ 50 1 353,585
15:07:59 31,100 ▲ 50 1 353,584
15:07:54 31,100 ▲ 50 16 353,583
15:07:54 31,100 ▲ 50 278 353,567
15:07:48 31,100 ▲ 50 2 353,289
15:07:48 31,150 ▲ 100 1 353,287
15:07:46 31,100 ▲ 50 50 353,286
15:07:46 31,100 ▲ 50 37 353,236
15:07:45 31,150 ▲ 100 20 353,199
15:07:42 31,150 ▲ 100 183 353,179
15:07:33 31,150 ▲ 100 1,236 352,996
15:07:33 31,150 ▲ 100 2,800 351,760
15:07:30 31,150 ▲ 100 1 348,960
15:07:30 31,150 ▲ 100 1 348,959
15:07:28 31,150 ▲ 100 889 348,958
15:07:28 31,150 ▲ 100 119 348,069
15:07:27 31,150 ▲ 100 1 347,950
15:07:18 31,150 ▲ 100 138 347,949
15:07:09 31,150 ▲ 100 62 347,811
15:07:03 31,150 ▲ 100 100 347,749
15:07:02 31,150 ▲ 100 2 347,649
15:06:58 31,150 ▲ 100 1 347,647
15:06:55 31,150 ▲ 100 1 347,646
15:06:54 31,200 ▲ 150 1 347,645
15:06:54 31,200 ▲ 150 3 347,644
15:06:44 31,200 ▲ 150 1 347,641
15:06:29 31,200 ▲ 150 1 347,640
15:06:28 31,150 ▲ 100 10 347,639
15:06:27 31,150 ▲ 100 1 347,629
15:06:23 31,150 ▲ 100 1 347,628
15:06:22 31,200 ▲ 150 60 347,627
15:06:18 31,200 ▲ 150 2 347,567
15:06:16 31,150 ▲ 100 1 347,565
15:06:12 31,200 ▲ 150 110 347,564
15:06:12 31,150 ▲ 100 15 347,454
15:06:11 31,150 ▲ 100 539 347,439
15:06:08 31,200 ▲ 150 1 346,900
15:05:59 31,150 ▲ 100 2 346,899
15:05:57 31,150 ▲ 100 200 346,897
15:05:54 31,150 ▲ 100 2 346,697
15:05:53 31,150 ▲ 100 7 346,695
15:05:53 31,200 ▲ 150 189 346,688
15:05:52 31,150 ▲ 100 1 346,499
15:05:51 31,200 ▲ 150 112 346,498
15:05:49 31,150 ▲ 100 1 346,386
15:05:48 31,200 ▲ 150 1 346,385
15:05:48 31,200 ▲ 150 1 346,384
15:05:47 31,200 ▲ 150 150 346,383
15:05:38 31,150 ▲ 100 1 346,233
15:05:36 31,200 ▲ 150 36 346,232
15:05:36 31,200 ▲ 150 46 346,196
15:05:36 31,200 ▲ 150 42 346,150
15:05:36 31,200 ▲ 150 17 346,108
15:05:36 31,200 ▲ 150 19 346,091
15:05:36 31,200 ▲ 150 19 346,072
15:05:36 31,200 ▲ 150 16 346,053
15:05:36 31,200 ▲ 150 43 346,037
15:05:36 31,200 ▲ 150 34 345,994
15:05:36 31,200 ▲ 150 32 345,960
15:05:30 31,150 ▲ 100 2 345,928
15:05:25 31,150 ▲ 100 4 345,926
15:05:24 31,150 ▲ 100 2 345,922
15:05:24 31,150 ▲ 100 150 345,920
15:05:23 31,150 ▲ 100 1 345,770
15:05:20 31,150 ▲ 100 1 345,769
15:05:20 31,150 ▲ 100 1 345,768
15:05:18 31,200 ▲ 150 3 345,767
15:05:18 31,200 ▲ 150 20 345,764
15:05:18 31,200 ▲ 150 20 345,744
15:05:18 31,200 ▲ 150 25 345,724
15:05:18 31,200 ▲ 150 25 345,699
15:05:18 31,200 ▲ 150 57 345,674
15:05:10 31,200 ▲ 150 1 345,617
15:05:07 31,200 ▲ 150 2 345,616
15:04:58 31,150 ▲ 100 15 345,614
15:04:56 31,200 ▲ 150 7 345,599
15:04:56 31,150 ▲ 100 1 345,592
15:04:56 31,200 ▲ 150 1 345,591
15:04:52 31,150 ▲ 100 1 345,590
15:04:48 31,150 ▲ 100 1 345,589
15:04:44 31,200 ▲ 150 4 345,588
15:04:44 31,150 ▲ 100 2 345,584
15:04:41 31,200 ▲ 150 60 345,582
15:04:41 31,200 ▲ 150 60 345,522
15:04:40 31,200 ▲ 150 1 345,462
15:04:35 31,200 ▲ 150 1 345,461
15:04:34 31,200 ▲ 150 3 345,460
15:04:34 31,200 ▲ 150 3 345,457
15:04:33 31,200 ▲ 150 19 345,454
15:04:32 31,200 ▲ 150 2 345,435
15:04:27 31,200 ▲ 150 80 345,433
15:04:20 31,200 ▲ 150 349 345,353
15:04:20 31,150 ▲ 100 1 345,004
15:04:16 31,150 ▲ 100 1 345,003
15:04:12 31,150 ▲ 100 8 345,002
15:04:07 31,200 ▲ 150 3 344,994
15:04:07 31,200 ▲ 150 150 344,991
15:04:04 31,150 ▲ 100 1 344,841
15:03:58 31,150 ▲ 100 1 344,840
15:03:55 31,200 ▲ 150 2 344,839
15:03:51 31,200 ▲ 150 1 344,837
15:03:49 31,150 ▲ 100 2 344,836
15:03:49 31,200 ▲ 150 1 344,834
15:03:48 31,150 ▲ 100 1 344,833
15:03:44 31,150 ▲ 100 1 344,832
15:03:40 31,200 ▲ 150 10 344,831
15:03:32 31,200 ▲ 150 1 344,821
15:03:32 31,200 ▲ 150 1 344,820
15:03:32 31,200 ▲ 150 3 344,819
15:03:31 31,200 ▲ 150 1 344,816
15:03:26 31,150 ▲ 100 492 344,815
15:03:18 31,150 ▲ 100 1 344,323
15:03:16 31,200 ▲ 150 30 344,322
15:03:16 31,150 ▲ 100 1 344,292
15:03:12 31,150 ▲ 100 2 344,291
15:03:12 31,150 ▲ 100 1 344,289
15:03:03 31,200 ▲ 150 1 344,288
15:03:00 31,200 ▲ 150 60 344,287
15:03:00 31,200 ▲ 150 60 344,227
15:02:57 31,200 ▲ 150 528 344,167
15:02:45 31,150 ▲ 100 1 343,639
15:02:45 31,200 ▲ 150 2 343,638
15:02:40 31,150 ▲ 100 1 343,636
15:02:32 31,200 ▲ 150 2 343,635
15:02:31 31,150 ▲ 100 7 343,633
15:02:26 31,150 ▲ 100 2 343,626
15:02:24 31,200 ▲ 150 1 343,624
15:02:22 31,150 ▲ 100 11 343,623
15:02:19 31,150 ▲ 100 500 343,612
15:02:16 31,200 ▲ 150 189 343,112
15:02:13 31,150 ▲ 100 1 342,923
15:02:09 31,150 ▲ 100 1 342,922
15:01:58 31,200 ▲ 150 25 342,921
15:01:55 31,200 ▲ 150 7 342,896
15:01:55 31,200 ▲ 150 13 342,889
15:01:55 31,200 ▲ 150 23 342,876
15:01:55 31,200 ▲ 150 37 342,853
15:01:54 31,200 ▲ 150 2 342,816
15:01:40 31,150 ▲ 100 2 342,814
15:01:37 31,200 ▲ 150 37 342,812
15:01:37 31,200 ▲ 150 13 342,775
15:01:37 31,200 ▲ 150 23 342,762
15:01:37 31,200 ▲ 150 37 342,739
15:01:37 31,200 ▲ 150 7 342,702
15:01:37 31,200 ▲ 150 23 342,695
15:01:37 31,200 ▲ 150 7 342,672
15:01:37 31,200 ▲ 150 13 342,665
15:01:30 31,200 ▲ 150 1 342,652
15:01:29 31,150 ▲ 100 110 342,651
15:01:19 31,200 ▲ 150 60 342,541
15:01:16 31,200 ▲ 150 1 342,481
15:01:16 31,200 ▲ 150 1 342,480
15:01:16 31,200 ▲ 150 62 342,479
15:01:13 31,200 ▲ 150 1 342,417
15:01:12 31,150 ▲ 100 2 342,416
15:01:10 31,150 ▲ 100 1 342,414
15:01:05 31,150 ▲ 100 1 342,413
15:00:59 31,200 ▲ 150 2 342,412
15:00:58 31,150 ▲ 100 1 342,410
15:00:56 31,200 ▲ 150 259 342,409
15:00:53 31,150 ▲ 100 142 342,150
15:00:53 31,150 ▲ 100 1 342,008
15:00:50 31,150 ▲ 100 8 342,007
15:00:43 31,200 ▲ 150 1 341,999
15:00:38 31,100 ▲ 50 1 341,998
15:00:37 31,150 ▲ 100 61 341,997
15:00:36 31,150 ▲ 100 1 341,936
15:00:33 31,100 ▲ 50 1 341,935
15:00:29 31,150 ▲ 100 22 341,934
15:00:24 31,150 ▲ 100 16 341,912
15:00:22 31,150 ▲ 100 53 341,896
15:00:21 31,150 ▲ 100 1 341,843
15:00:20 31,150 ▲ 100 1 341,842
15:00:17 31,150 ▲ 100 1 341,841
15:00:13 31,150 ▲ 100 4 341,840
15:00:13 31,150 ▲ 100 4 341,836
15:00:13 31,150 ▲ 100 4 341,832
15:00:13 31,150 ▲ 100 4 341,828
15:00:12 31,150 ▲ 100 10 341,824
15:00:12 31,150 ▲ 100 9 341,814
15:00:12 31,150 ▲ 100 9 341,805
15:00:12 31,150 ▲ 100 9 341,796
15:00:10 31,150 ▲ 100 3 341,787
15:00:07 31,100 ▲ 50 2 341,784
15:00:06 31,100 ▲ 50 1 341,782
15:00:05 31,150 ▲ 100 10 341,781
15:00:05 31,100 ▲ 50 1 341,771
15:00:02 31,100 ▲ 50 1 341,770
15:00:01 31,100 ▲ 50 1 341,769
15:00:00 31,150 ▲ 100 9 341,768
15:00:00 31,150 ▲ 100 9 341,759
15:00:00 31,150 ▲ 100 17 341,750
14:59:59 31,150 ▲ 100 57 341,733
14:59:59 31,150 ▲ 100 189 341,676
14:59:55 31,150 ▲ 100 2 341,487
14:59:54 31,150 ▲ 100 25 341,485
14:59:54 31,150 ▲ 100 1 341,460
14:59:41 31,100 ▲ 50 5 341,459
14:59:35 31,100 ▲ 50 1 341,454
14:59:32 31,150 ▲ 100 73 341,453
14:59:32 31,150 ▲ 100 829 341,380
14:59:31 31,150 ▲ 100 4 340,551
14:59:29 31,150 ▲ 100 333 340,547

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.