대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  03.24 15:59

30,950 (30,700)   [시가/고가/저가] 30,200 / 31,250 / 30,200 
전일비/등락률 ▲ 250 (0.81%) 매도호가/호가잔량 30,950 / 6,805
거래량/전일동시간대비 1,033,964 /▲ 268,435 매수호가/호가잔량 30,900 / 1,518
상한가/하한가 39,900 / 21,500 총매도/총매수잔량 81,310 / 56,823

매도잔량 호가 매수잔량
4,591 31,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,869 31,350
7,895 31,300
5,185 31,250
14,775 31,200
3,304 31,150
8,849 31,100
4,671 31,050
21,366 31,000
6,805 30,950
 
30,900 1,518
30,850 9,250
30,800 3,672
30,750 2,497
30,700 10,820
30,650 7,416
30,600 5,653
30,550 5,976
30,500 8,998
30,450 1,023
 
총매도잔량 순매수잔량 총매수잔량
81,310 -24,487 56,823
시간외잔량 시간외잔량
2,892 0
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,168.95 (-3.77)    FUTURE 282.85 (-0.35)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:38 30,950 ▲ 250 50 1,033,964
15:55:08 30,950 ▲ 250 10 1,033,914
15:52:31 30,950 ▲ 250 200 1,033,904
15:52:18 30,950 ▲ 250 50 1,033,704
15:47:22 30,950 ▲ 250 50 1,033,654
15:44:39 30,950 ▲ 250 8 1,033,604
15:42:20 30,950 ▲ 250 12 1,033,596
15:40:05 30,950 ▲ 250 200 1,033,584
15:40:00 30,950 ▲ 250 452 1,033,384
15:30:05 30,950 ▲ 250 17,957 1,032,932
15:19:59 30,900 ▲ 200 1 1,014,975
15:19:47 30,850 ▲ 150 7 1,014,974
15:19:45 30,850 ▲ 150 68 1,014,967
15:19:42 30,950 ▲ 250 24 1,014,899
15:19:42 30,900 ▲ 200 958 1,014,875
15:19:39 30,950 ▲ 250 18 1,013,917
15:19:38 30,900 ▲ 200 10 1,013,899
15:19:38 30,900 ▲ 200 1 1,013,889
15:19:36 30,900 ▲ 200 22 1,013,888
15:19:34 30,950 ▲ 250 100 1,013,866
15:19:33 30,900 ▲ 200 200 1,013,766
15:19:31 30,900 ▲ 200 73 1,013,566
15:19:29 30,900 ▲ 200 53 1,013,493
15:19:10 30,900 ▲ 200 2 1,013,440
15:19:10 30,900 ▲ 200 13 1,013,438
15:19:10 30,900 ▲ 200 1,597 1,013,425
15:19:08 30,900 ▲ 200 16 1,011,828
15:19:06 30,900 ▲ 200 3 1,011,812
15:19:01 30,950 ▲ 250 44 1,011,809
15:19:01 30,950 ▲ 250 3 1,011,765
15:19:00 30,950 ▲ 250 1 1,011,762
15:19:00 30,950 ▲ 250 3 1,011,761
15:19:00 30,950 ▲ 250 13 1,011,758
15:18:58 30,950 ▲ 250 6 1,011,745
15:18:57 30,950 ▲ 250 18 1,011,739
15:18:52 30,950 ▲ 250 8 1,011,721
15:18:52 30,950 ▲ 250 8 1,011,713
15:18:46 30,950 ▲ 250 8 1,011,705
15:18:46 30,950 ▲ 250 22 1,011,697
15:18:38 30,950 ▲ 250 7 1,011,675
15:18:37 30,950 ▲ 250 23 1,011,668
15:18:36 30,900 ▲ 200 65 1,011,645
15:18:34 30,950 ▲ 250 10 1,011,580
15:18:32 30,950 ▲ 250 3 1,011,570
15:18:31 30,950 ▲ 250 9 1,011,567
15:18:30 30,950 ▲ 250 1 1,011,558
15:18:28 30,900 ▲ 200 91 1,011,557
15:18:26 30,900 ▲ 200 11 1,011,466
15:18:20 30,900 ▲ 200 1 1,011,455
15:18:15 30,900 ▲ 200 66 1,011,454
15:18:12 30,950 ▲ 250 320 1,011,388
15:18:07 30,950 ▲ 250 1 1,011,068
15:18:04 30,950 ▲ 250 3 1,011,067
15:18:02 30,950 ▲ 250 14 1,011,064
15:18:01 30,950 ▲ 250 1 1,011,050
15:17:58 30,950 ▲ 250 1 1,011,049
15:17:57 30,950 ▲ 250 31 1,011,048
15:17:54 30,900 ▲ 200 1 1,011,017
15:17:52 30,900 ▲ 200 12 1,011,016
15:17:47 30,950 ▲ 250 11 1,011,004
15:17:47 30,950 ▲ 250 1 1,010,993
15:17:47 30,950 ▲ 250 3 1,010,992
15:17:46 30,950 ▲ 250 21 1,010,989
15:17:45 30,950 ▲ 250 1 1,010,968
15:17:45 30,950 ▲ 250 1 1,010,967
15:17:41 30,950 ▲ 250 10 1,010,966
15:17:40 30,950 ▲ 250 22 1,010,956
15:17:40 30,950 ▲ 250 157 1,010,934
15:17:40 30,950 ▲ 250 30 1,010,777
15:17:37 30,900 ▲ 200 84 1,010,747
15:17:34 30,950 ▲ 250 6 1,010,663
15:17:33 30,950 ▲ 250 1 1,010,657
15:17:32 30,950 ▲ 250 7 1,010,656
15:17:27 30,950 ▲ 250 2 1,010,649
15:17:26 30,950 ▲ 250 20 1,010,647
15:17:24 30,950 ▲ 250 24 1,010,627
15:17:24 30,900 ▲ 200 2 1,010,603
15:17:21 30,950 ▲ 250 2 1,010,601
15:17:16 30,950 ▲ 250 49 1,010,599
15:17:16 30,950 ▲ 250 21 1,010,550
15:17:15 30,950 ▲ 250 6 1,010,529
15:17:12 30,950 ▲ 250 1 1,010,523
15:17:11 30,950 ▲ 250 4 1,010,522
15:17:11 30,950 ▲ 250 12 1,010,518
15:17:09 30,900 ▲ 200 13 1,010,506
15:17:08 30,950 ▲ 250 4 1,010,493
15:17:07 30,900 ▲ 200 13 1,010,489
15:17:07 30,950 ▲ 250 3 1,010,473
15:17:07 30,950 ▲ 250 3 1,010,476
15:17:07 30,950 ▲ 250 3 1,010,470
15:17:07 30,950 ▲ 250 12 1,010,467
15:17:04 30,900 ▲ 200 1 1,010,455
15:17:03 30,950 ▲ 250 1 1,010,454
15:17:02 30,900 ▲ 200 12 1,010,453
15:17:02 30,950 ▲ 250 14 1,010,441
15:17:02 30,950 ▲ 250 1 1,010,427
15:17:02 30,900 ▲ 200 1 1,010,426
15:17:01 30,900 ▲ 200 25 1,010,425
15:17:01 30,950 ▲ 250 1 1,010,400
15:17:01 30,950 ▲ 250 1 1,010,399
15:17:01 30,950 ▲ 250 2 1,010,398
15:17:00 30,900 ▲ 200 16 1,010,396
15:17:00 30,900 ▲ 200 1 1,010,380
15:17:00 30,950 ▲ 250 2 1,010,379
15:17:00 30,950 ▲ 250 1 1,010,377
15:17:00 30,950 ▲ 250 2 1,010,376
15:17:00 30,950 ▲ 250 1 1,010,374
15:17:00 30,950 ▲ 250 9 1,010,373
15:17:00 30,950 ▲ 250 1 1,010,364
15:17:00 30,950 ▲ 250 28 1,010,363
15:17:00 30,950 ▲ 250 2 1,010,335
15:17:00 30,950 ▲ 250 1 1,010,333
15:16:59 30,950 ▲ 250 1 1,010,332
15:16:59 30,950 ▲ 250 2 1,010,331
15:16:58 30,950 ▲ 250 3 1,010,329
15:16:58 30,950 ▲ 250 1 1,010,326
15:16:57 30,950 ▲ 250 2 1,010,325
15:16:57 30,950 ▲ 250 1 1,010,323
15:16:55 30,950 ▲ 250 2 1,010,322
15:16:50 30,950 ▲ 250 4 1,010,320
15:16:46 30,950 ▲ 250 24 1,010,316
15:16:46 30,950 ▲ 250 1 1,010,292
15:16:42 30,950 ▲ 250 1 1,010,291
15:16:40 30,950 ▲ 250 1 1,010,290
15:16:36 30,950 ▲ 250 12 1,010,289
15:16:36 30,950 ▲ 250 1 1,010,277
15:16:36 30,950 ▲ 250 4 1,010,276
15:16:34 30,950 ▲ 250 1 1,010,272
15:16:34 30,950 ▲ 250 1 1,010,271
15:16:34 30,950 ▲ 250 1 1,010,270
15:16:33 30,950 ▲ 250 1 1,010,269
15:16:31 30,950 ▲ 250 3 1,010,268
15:16:30 30,950 ▲ 250 100 1,010,265
15:16:30 30,950 ▲ 250 20 1,010,165
15:16:27 30,950 ▲ 250 1 1,010,145
15:16:21 30,950 ▲ 250 1 1,010,144
15:16:16 30,950 ▲ 250 21 1,010,143
15:16:01 30,950 ▲ 250 3 1,010,122
15:16:00 30,950 ▲ 250 23 1,010,119
15:16:00 30,950 ▲ 250 1 1,010,096
15:16:00 30,950 ▲ 250 12 1,010,095
15:16:00 30,950 ▲ 250 4 1,010,083
15:16:00 30,950 ▲ 250 1 1,010,079
15:16:00 30,950 ▲ 250 1 1,010,078
15:15:59 30,900 ▲ 200 4 1,010,077
15:15:46 30,950 ▲ 250 30 1,010,073
15:15:45 30,950 ▲ 250 8 1,010,043
15:15:45 30,950 ▲ 250 1 1,010,035
15:15:45 30,950 ▲ 250 1 1,010,034
15:15:45 30,950 ▲ 250 3 1,010,033
15:15:45 30,950 ▲ 250 43 1,010,030
15:15:45 30,950 ▲ 250 3 1,009,987
15:15:44 30,950 ▲ 250 11 1,009,984
15:15:44 30,950 ▲ 250 1 1,009,973
15:15:44 30,950 ▲ 250 32 1,009,972
15:15:44 30,950 ▲ 250 10 1,009,940
15:15:43 30,950 ▲ 250 2 1,009,930
15:15:42 30,950 ▲ 250 2 1,009,928
15:15:41 30,950 ▲ 250 9 1,009,926
15:15:41 30,950 ▲ 250 2 1,009,917
15:15:41 30,950 ▲ 250 28 1,009,915
15:15:35 30,900 ▲ 200 24 1,009,887
15:15:35 30,950 ▲ 250 10 1,009,863
15:15:32 30,950 ▲ 250 4 1,009,853
15:15:29 30,950 ▲ 250 2 1,009,849
15:15:24 30,950 ▲ 250 1 1,009,847
15:15:24 30,950 ▲ 250 12 1,009,846
15:15:24 30,950 ▲ 250 4 1,009,834
15:15:16 30,950 ▲ 250 20 1,009,830
15:15:15 30,950 ▲ 250 1 1,009,810
15:15:14 30,950 ▲ 250 12 1,009,809
15:15:08 30,950 ▲ 250 2 1,009,797
15:15:08 30,950 ▲ 250 100 1,009,795
15:15:03 30,950 ▲ 250 3 1,009,695
15:15:03 30,950 ▲ 250 333 1,009,692
15:15:01 30,950 ▲ 250 80 1,009,359
15:15:00 30,950 ▲ 250 5 1,009,279
15:14:59 30,900 ▲ 200 26 1,009,274
15:14:59 30,950 ▲ 250 157 1,009,248
15:14:58 30,950 ▲ 250 8 1,009,091
15:14:56 30,950 ▲ 250 1 1,009,083
15:14:55 30,900 ▲ 200 5 1,009,082
15:14:51 30,950 ▲ 250 1 1,009,077
15:14:51 30,950 ▲ 250 1 1,009,076
15:14:49 30,950 ▲ 250 4 1,009,075
15:14:49 30,950 ▲ 250 12 1,009,071
15:14:49 30,950 ▲ 250 1 1,009,059
15:14:47 30,950 ▲ 250 2 1,009,058
15:14:47 30,900 ▲ 200 2 1,009,056
15:14:46 30,950 ▲ 250 30 1,009,054
15:14:45 30,950 ▲ 250 21 1,009,024
15:14:44 30,900 ▲ 200 48 1,009,003
15:14:41 30,900 ▲ 200 300 1,008,955
15:14:37 30,950 ▲ 250 20 1,008,655
15:14:31 30,950 ▲ 250 10 1,008,635
15:14:31 30,950 ▲ 250 1 1,008,625
15:14:28 30,950 ▲ 250 10 1,008,624
15:14:25 30,950 ▲ 250 1 1,008,614
15:14:24 30,950 ▲ 250 10 1,008,613
15:14:22 30,950 ▲ 250 28 1,008,603
15:14:22 30,950 ▲ 250 9 1,008,575
15:14:22 30,950 ▲ 250 2 1,008,566
15:14:16 30,950 ▲ 250 1 1,008,564
15:14:16 30,950 ▲ 250 12 1,008,563
15:14:16 30,950 ▲ 250 1 1,008,551
15:14:15 30,950 ▲ 250 1 1,008,550
15:14:13 30,950 ▲ 250 4 1,008,549
15:14:13 30,950 ▲ 250 12 1,008,545
15:14:10 30,900 ▲ 200 24 1,008,533
15:14:07 30,950 ▲ 250 31 1,008,509
15:14:07 30,950 ▲ 250 2 1,008,478
15:14:07 30,950 ▲ 250 10 1,008,476
15:14:02 30,950 ▲ 250 460 1,008,466
15:14:02 30,950 ▲ 250 1 1,008,006
15:14:02 30,950 ▲ 250 50 1,008,005
15:14:00 30,950 ▲ 250 20 1,007,955
15:13:58 30,950 ▲ 250 2 1,007,935
15:13:56 30,950 ▲ 250 1 1,007,933
15:13:54 30,900 ▲ 200 200 1,007,932
15:13:53 30,950 ▲ 250 30 1,007,732
15:13:53 30,950 ▲ 250 1 1,007,702
15:13:47 30,950 ▲ 250 7 1,007,701
15:13:47 30,950 ▲ 250 13 1,007,694
15:13:38 30,950 ▲ 250 3 1,007,681
15:13:37 30,950 ▲ 250 1 1,007,678
15:13:37 30,950 ▲ 250 12 1,007,673
15:13:37 30,950 ▲ 250 4 1,007,677
15:13:35 30,950 ▲ 250 1 1,007,661
15:13:33 30,950 ▲ 250 50 1,007,660
15:13:31 30,950 ▲ 250 5 1,007,610
15:13:30 30,950 ▲ 250 20 1,007,605
15:13:30 30,950 ▲ 250 100 1,007,585
15:13:30 30,950 ▲ 250 100 1,007,485
15:13:21 30,950 ▲ 250 12 1,007,385
15:13:20 30,950 ▲ 250 10 1,007,373
15:13:17 30,950 ▲ 250 6 1,007,363
15:13:16 30,950 ▲ 250 2 1,007,357
15:13:14 30,950 ▲ 250 24 1,007,355
15:13:13 30,950 ▲ 250 10 1,007,331
15:13:10 30,950 ▲ 250 500 1,007,321
15:13:06 30,950 ▲ 250 258 1,006,821
15:13:04 30,950 ▲ 250 2 1,006,563
15:13:04 30,950 ▲ 250 28 1,006,561
15:13:04 30,950 ▲ 250 9 1,006,533
15:13:01 30,950 ▲ 250 1 1,006,524
15:13:01 30,950 ▲ 250 4 1,006,523
15:13:01 30,950 ▲ 250 12 1,006,519
15:13:00 30,950 ▲ 250 1 1,006,507
15:12:59 30,950 ▲ 250 1 1,006,506
15:12:56 30,950 ▲ 250 290 1,006,505
15:12:55 30,900 ▲ 200 1 1,006,215
15:12:54 30,900 ▲ 200 1 1,006,214
15:12:53 30,900 ▲ 200 11 1,006,213
15:12:53 30,900 ▲ 200 84 1,006,202
15:12:52 30,900 ▲ 200 1 1,006,118
15:12:48 30,900 ▲ 200 171 1,006,117
15:12:46 30,950 ▲ 250 28 1,005,946
15:12:45 30,900 ▲ 200 24 1,005,918
15:12:45 30,900 ▲ 200 32 1,005,894
15:12:43 30,900 ▲ 200 852 1,005,862
15:12:43 30,950 ▲ 250 18 1,005,010
15:12:41 30,950 ▲ 250 1 1,004,992
15:12:34 30,950 ▲ 250 1 1,004,991
15:12:30 30,950 ▲ 250 10 1,004,990
15:12:30 30,950 ▲ 250 2 1,004,980
15:12:30 30,950 ▲ 250 31 1,004,978
15:12:30 30,950 ▲ 250 3 1,004,947
15:12:29 30,950 ▲ 250 3 1,004,944
15:12:29 30,950 ▲ 250 44 1,004,941
15:12:26 30,950 ▲ 250 4 1,004,897
15:12:26 30,950 ▲ 250 11 1,004,893
15:12:20 30,900 ▲ 200 1 1,004,882
15:12:20 30,900 ▲ 200 1 1,004,881
15:12:18 30,950 ▲ 250 157 1,004,880
15:12:17 30,900 ▲ 200 3 1,004,723
15:12:16 30,950 ▲ 250 24 1,004,720
15:12:16 30,950 ▲ 250 24 1,004,696
15:12:13 30,950 ▲ 250 36 1,004,672
15:12:09 30,950 ▲ 250 40 1,004,636
15:12:06 30,950 ▲ 250 22 1,004,596
15:12:01 30,950 ▲ 250 1 1,004,574
15:12:01 30,950 ▲ 250 100 1,004,573
15:11:57 30,950 ▲ 250 10 1,004,473
15:11:50 30,950 ▲ 250 22 1,004,463
15:11:50 30,950 ▲ 250 12 1,004,441
15:11:50 30,950 ▲ 250 1 1,004,429
15:11:50 30,950 ▲ 250 3 1,004,428
15:11:46 30,950 ▲ 250 28 1,004,425
15:11:45 30,950 ▲ 250 28 1,004,397
15:11:45 30,950 ▲ 250 9 1,004,369
15:11:45 30,950 ▲ 250 2 1,004,360
15:11:43 30,950 ▲ 250 1 1,004,358
15:11:41 30,950 ▲ 250 2 1,004,357
15:11:31 30,950 ▲ 250 20 1,004,355
15:11:31 30,950 ▲ 250 1 1,004,335
15:11:28 30,950 ▲ 250 12 1,004,334
15:11:25 30,900 ▲ 200 1 1,004,322
15:11:25 30,950 ▲ 250 5 1,004,321
15:11:21 30,950 ▲ 250 32 1,004,316
15:11:20 30,900 ▲ 200 25 1,004,284
15:11:18 30,950 ▲ 250 1 1,004,259
15:11:16 30,950 ▲ 250 14 1,004,258
15:11:16 30,950 ▲ 250 3 1,004,244
15:11:14 30,950 ▲ 250 4 1,004,241
15:11:14 30,950 ▲ 250 1 1,004,237
15:11:14 30,950 ▲ 250 12 1,004,236
15:11:10 30,950 ▲ 250 1 1,004,224
15:11:00 30,900 ▲ 200 38 1,004,223
15:10:56 30,950 ▲ 250 3 1,004,185
15:10:56 30,950 ▲ 250 2 1,004,182
15:10:54 30,950 ▲ 250 2 1,004,180
15:10:53 30,950 ▲ 250 10 1,004,178
15:10:53 30,950 ▲ 250 31 1,004,168
15:10:53 30,950 ▲ 250 1 1,004,137
15:10:48 30,900 ▲ 200 2 1,004,136
15:10:47 30,950 ▲ 250 50 1,004,134
15:10:47 30,950 ▲ 250 1 1,004,084
15:10:46 30,950 ▲ 250 1 1,004,083
15:10:44 30,950 ▲ 250 1 1,004,082
15:10:42 30,950 ▲ 250 10 1,004,081
15:10:39 30,950 ▲ 250 4 1,004,071
15:10:39 30,950 ▲ 250 12 1,004,067
15:10:31 30,950 ▲ 250 100 1,004,055
15:10:27 30,950 ▲ 250 28 1,003,955
15:10:27 30,950 ▲ 250 2 1,003,927
15:10:27 30,950 ▲ 250 9 1,003,925
15:10:22 30,950 ▲ 250 3 1,003,916
15:10:19 30,950 ▲ 250 25 1,003,913
15:10:17 30,950 ▲ 250 2 1,003,888
15:10:17 30,950 ▲ 250 32 1,003,886
15:10:09 30,950 ▲ 250 17 1,003,854
15:10:08 30,950 ▲ 250 145 1,003,837
15:10:08 30,950 ▲ 250 15 1,003,692
15:10:08 30,950 ▲ 250 2 1,003,677
15:10:08 30,950 ▲ 250 194 1,003,675
15:10:08 30,950 ▲ 250 32 1,003,481
15:10:08 30,950 ▲ 250 560 1,003,449
15:10:08 30,950 ▲ 250 26 1,002,889
15:10:08 30,950 ▲ 250 97 1,002,863
15:10:08 30,950 ▲ 250 9 1,002,766
15:10:06 30,950 ▲ 250 1 1,002,757
15:10:06 30,950 ▲ 250 7 1,002,756
15:10:06 30,900 ▲ 200 1 1,002,749
15:10:05 30,900 ▲ 200 1 1,002,748
15:10:03 30,950 ▲ 250 7 1,002,747
15:10:03 30,950 ▲ 250 12 1,002,740
15:10:03 30,950 ▲ 250 4 1,002,728
15:10:03 30,950 ▲ 250 1 1,002,724
15:10:01 30,900 ▲ 200 15 1,002,723
15:10:00 30,950 ▲ 250 35 1,002,708
15:10:00 30,950 ▲ 250 8 1,002,673
15:10:00 30,950 ▲ 250 35 1,002,665
15:10:00 30,900 ▲ 200 4 1,002,630
15:10:00 30,950 ▲ 250 9 1,002,626
15:10:00 30,950 ▲ 250 11 1,002,617
15:09:58 30,900 ▲ 200 30 1,002,606
15:09:56 30,900 ▲ 200 13 1,002,576
15:09:55 30,900 ▲ 200 24 1,002,563
15:09:52 30,950 ▲ 250 31 1,002,539
15:09:48 30,900 ▲ 200 13 1,002,508
15:09:41 30,950 ▲ 250 10 1,002,495
15:09:40 30,950 ▲ 250 1 1,002,485
15:09:37 30,950 ▲ 250 4 1,002,484
15:09:37 30,950 ▲ 250 157 1,002,480
15:09:35 30,950 ▲ 250 12 1,002,323
15:09:35 30,950 ▲ 250 1 1,002,311
15:09:34 30,950 ▲ 250 6 1,002,310
15:09:32 30,950 ▲ 250 2 1,002,304
15:09:30 30,950 ▲ 250 13 1,002,302
15:09:28 30,950 ▲ 250 1 1,002,289
15:09:28 30,950 ▲ 250 23 1,002,288
15:09:28 30,950 ▲ 250 1 1,002,265
15:09:27 30,950 ▲ 250 1 1,002,264
15:09:27 30,950 ▲ 250 4 1,002,263
15:09:27 30,950 ▲ 250 12 1,002,259
15:09:26 30,950 ▲ 250 1 1,002,247
15:09:24 30,900 ▲ 200 73 1,002,246
15:09:21 30,950 ▲ 250 1 1,002,173
15:09:17 30,950 ▲ 250 31 1,002,172
15:09:17 30,950 ▲ 250 10 1,002,141
15:09:17 30,950 ▲ 250 2 1,002,131
15:09:14 30,950 ▲ 250 3 1,002,129
15:09:13 30,950 ▲ 250 2 1,002,126
15:09:13 30,950 ▲ 250 43 1,002,124
15:09:08 30,950 ▲ 250 2 1,002,081
15:09:08 30,950 ▲ 250 28 1,002,079
15:09:08 30,950 ▲ 250 8 1,002,051
15:09:04 30,900 ▲ 200 27 1,002,043
15:09:02 30,950 ▲ 250 8 1,002,016
15:09:02 30,900 ▲ 200 469 1,002,008
15:09:01 30,950 ▲ 250 8 1,001,539
15:09:01 30,950 ▲ 250 100 1,001,531
15:09:00 30,950 ▲ 250 1 1,001,431
15:08:57 30,950 ▲ 250 20 1,001,430
15:08:55 30,950 ▲ 250 21 1,001,410
15:08:52 30,950 ▲ 250 4 1,001,389
15:08:52 30,950 ▲ 250 12 1,001,385
15:08:50 30,900 ▲ 200 1 1,001,373
15:08:48 30,900 ▲ 200 1 1,001,372
15:08:48 30,900 ▲ 200 200 1,001,371
15:08:46 30,950 ▲ 250 1 1,001,171
15:08:46 30,950 ▲ 250 24 1,001,170
15:08:45 30,900 ▲ 200 11 1,001,146
15:08:44 30,900 ▲ 200 1 1,001,135
15:08:44 30,950 ▲ 250 1 1,001,134
15:08:38 30,950 ▲ 250 2 1,001,133
15:08:36 30,900 ▲ 200 3 1,001,131
15:08:36 30,950 ▲ 250 1 1,001,128
15:08:33 30,950 ▲ 250 1 1,001,127
15:08:32 30,950 ▲ 250 23 1,001,126
15:08:31 30,900 ▲ 200 25 1,001,103
15:08:29 30,950 ▲ 250 1 1,001,078
15:08:28 30,950 ▲ 250 10 1,001,077
15:08:22 30,950 ▲ 250 1 1,001,067
15:08:22 30,950 ▲ 250 1 1,001,066
15:08:18 30,950 ▲ 250 1 1,001,065
15:08:16 30,950 ▲ 250 30 1,001,064
15:08:16 30,950 ▲ 250 4 1,001,034
15:08:16 30,950 ▲ 250 1 1,001,030
15:08:16 30,950 ▲ 250 12 1,001,029
15:08:01 30,900 ▲ 200 84 1,001,017
15:08:01 30,900 ▲ 200 11 1,000,933
15:07:56 30,900 ▲ 200 1 1,000,922
15:07:54 30,900 ▲ 200 20 1,000,921
15:07:53 30,900 ▲ 200 2 1,000,901
15:07:53 30,950 ▲ 250 2 1,000,899
15:07:52 30,950 ▲ 250 1 1,000,897
15:07:50 30,950 ▲ 250 9 1,000,896
15:07:50 30,950 ▲ 250 28 1,000,887
15:07:50 30,950 ▲ 250 2 1,000,859
15:07:49 30,950 ▲ 250 34 1,000,857
15:07:49 30,950 ▲ 250 35 1,000,823
15:07:49 30,950 ▲ 250 10 1,000,788
15:07:49 30,950 ▲ 250 7 1,000,778
15:07:43 30,900 ▲ 200 1 1,000,771
15:07:42 30,950 ▲ 250 12 1,000,770
15:07:41 30,950 ▲ 250 7 1,000,758
15:07:40 30,950 ▲ 250 1 1,000,751
15:07:40 30,950 ▲ 250 2 1,000,750
15:07:40 30,950 ▲ 250 10 1,000,748
15:07:40 30,950 ▲ 250 12 1,000,738
15:07:40 30,950 ▲ 250 31 1,000,726
15:07:40 30,950 ▲ 250 4 1,000,695
15:07:39 30,950 ▲ 250 1 1,000,691
15:07:36 30,950 ▲ 250 1 1,000,690
15:07:33 30,950 ▲ 250 50 1,000,689
15:07:32 30,900 ▲ 200 1 1,000,639
15:07:32 30,950 ▲ 250 100 1,000,638
15:07:22 30,950 ▲ 250 17 1,000,538
15:07:19 30,950 ▲ 250 8 1,000,521
15:07:06 30,900 ▲ 200 24 1,000,513
15:07:04 30,950 ▲ 250 4 1,000,489
15:07:04 30,950 ▲ 250 11 1,000,485
15:07:04 30,950 ▲ 250 20 1,000,474
15:07:03 30,950 ▲ 250 15 1,000,454
15:07:03 30,950 ▲ 250 2 1,000,439
15:06:57 30,950 ▲ 250 3 1,000,437
15:06:56 30,950 ▲ 250 157 1,000,434
15:06:55 30,950 ▲ 250 10 1,000,277
15:06:47 30,950 ▲ 250 1 1,000,267
15:06:40 30,950 ▲ 250 1 1,000,266
15:06:38 30,950 ▲ 250 2 1,000,265
15:06:38 30,900 ▲ 200 1 1,000,263
15:06:36 30,900 ▲ 200 2 1,000,262
15:06:32 30,900 ▲ 200 21 1,000,260
15:06:31 30,950 ▲ 250 1 1,000,239
15:06:31 30,950 ▲ 250 2 1,000,238
15:06:31 30,950 ▲ 250 8 1,000,236
15:06:31 30,950 ▲ 250 27 1,000,228
15:06:29 30,950 ▲ 250 1 1,000,201
15:06:29 30,950 ▲ 250 4 1,000,200
15:06:29 30,950 ▲ 250 12 1,000,196
15:06:19 30,950 ▲ 250 7 1,000,184
15:06:19 30,950 ▲ 250 1 1,000,177
15:06:19 30,950 ▲ 250 1 1,000,176
15:06:17 30,950 ▲ 250 3 1,000,175
15:06:16 30,950 ▲ 250 10 1,000,172
15:06:15 30,950 ▲ 250 7 1,000,162
15:06:15 30,950 ▲ 250 35 1,000,155
15:06:15 30,950 ▲ 250 11 1,000,120
15:06:15 30,950 ▲ 250 34 1,000,109
15:06:14 30,900 ▲ 200 37 1,000,075
15:06:14 30,950 ▲ 250 1 1,000,038
15:06:13 30,950 ▲ 250 1 1,000,037
15:06:13 30,900 ▲ 200 50 1,000,036
15:06:12 30,950 ▲ 250 5 999,986
15:06:04 30,950 ▲ 250 9 999,981
15:06:03 30,950 ▲ 250 10 999,972
15:06:03 30,950 ▲ 250 31 999,962
15:06:03 30,950 ▲ 250 1 999,931
15:06:02 30,950 ▲ 250 1 999,930
15:06:02 30,950 ▲ 250 100 999,929
15:06:01 30,950 ▲ 250 2 999,829
15:05:59 30,950 ▲ 250 22 999,827
15:05:59 30,950 ▲ 250 3 999,805
15:05:57 30,950 ▲ 250 3 999,802
15:05:57 30,950 ▲ 250 44 999,799
15:05:53 30,900 ▲ 200 2 999,755
15:05:53 30,950 ▲ 250 3 999,753
15:05:53 30,950 ▲ 250 12 999,750