대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  06.22 15:59

28,150 (28,100)   [시가/고가/저가] 28,100 / 28,700 / 27,750 
전일비/등락률 ▲ 50 (0.18%) 매도호가/호가잔량 28,200 / 201
거래량/전일동시간대비 482,026 /▼ 585,914 매수호가/호가잔량 28,150 / 5,742
상한가/하한가 36,500 / 19,700 총매도/총매수잔량 15,147 / 101,077

매도잔량 호가 매수잔량
1,728 28,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,038 28,600
1,669 28,550
1,018 28,500
937 28,450
3,707 28,400
1,931 28,350
1,861 28,300
57 28,250
201 28,200
 
28,150 5,742
28,100 9,580
28,050 13,231
28,000 31,881
27,950 3,791
27,900 7,000
27,850 1,902
27,800 5,414
27,750 10,265
27,700 12,271
 
총매도잔량 순매수잔량 총매수잔량
15,147 85,930 101,077
시간외잔량 시간외잔량
0 0
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:42 28,150 ▲ 50 10 482,026
15:50:26 28,150 ▲ 50 1 482,016
15:48:34 28,150 ▲ 50 10 482,015
15:47:43 28,150 ▲ 50 40 482,005
15:46:59 28,150 ▲ 50 7 481,965
15:46:36 28,150 ▲ 50 1 481,958
15:46:36 28,150 ▲ 50 1 481,957
15:46:17 28,150 ▲ 50 1 481,956
15:46:13 28,150 ▲ 50 2 481,955
15:46:01 28,150 ▲ 50 3 481,953
15:45:30 28,150 ▲ 50 2 481,950
15:44:30 28,150 ▲ 50 100 481,948
15:44:13 28,150 ▲ 50 3 481,848
15:43:44 28,150 ▲ 50 4 481,845
15:43:42 28,150 ▲ 50 73 481,841
15:43:25 28,150 ▲ 50 5 481,768
15:43:14 28,150 ▲ 50 7 481,763
15:43:03 28,150 ▲ 50 20 481,756
15:41:08 28,150 ▲ 50 1 481,736
15:40:23 28,150 ▲ 50 1 481,735
15:40:00 28,150 ▲ 50 38 481,734
15:30:28 28,150 ▲ 50 19,988 481,696
15:19:57 28,250 ▲ 150 31 461,708
15:19:56 28,250 ▲ 150 99 461,677
15:19:56 28,250 ▲ 150 370 461,578
15:19:51 28,250 ▲ 150 1 461,208
15:19:32 28,250 ▲ 150 1 461,207
15:19:30 28,200 ▲ 100 100 461,206
15:19:28 28,200 ▲ 100 23 461,106
15:19:26 28,200 ▲ 100 1,377 461,083
15:19:26 28,200 ▲ 100 950 459,706
15:19:21 28,200 ▲ 100 1 458,756
15:19:21 28,200 ▲ 100 1 458,755
15:19:10 28,200 ▲ 100 5 458,754
15:19:07 28,200 ▲ 100 21 458,749
15:19:00 28,150 ▲ 50 13 458,728
15:18:58 28,150 ▲ 50 20 458,715
15:18:45 28,150 ▲ 50 31 458,695
15:18:31 28,150 ▲ 50 8 458,664
15:18:28 28,150 ▲ 50 12 458,656
15:18:21 28,200 ▲ 100 22 458,644
15:18:13 28,200 ▲ 100 1 458,622
15:18:12 28,200 ▲ 100 5 458,621
15:18:02 28,200 ▲ 100 35 458,616
15:18:01 28,200 ▲ 100 15 458,581
15:18:00 28,200 ▲ 100 87 458,566
15:18:00 28,200 ▲ 100 12 458,479
15:17:57 28,200 ▲ 100 13 458,467
15:17:57 28,200 ▲ 100 39 458,454
15:17:56 28,200 ▲ 100 50 458,415
15:17:56 28,150 ▲ 50 144 458,365
15:17:50 28,200 ▲ 100 2 458,221
15:17:48 28,200 ▲ 100 219 458,219
15:17:43 28,150 ▲ 50 10 458,000
15:17:42 28,150 ▲ 50 12 457,990
15:17:41 28,200 ▲ 100 100 457,978
15:17:40 28,150 ▲ 50 10 457,878
15:17:33 28,150 ▲ 50 31 457,868
15:17:30 28,150 ▲ 50 12 457,837
15:17:30 28,200 ▲ 100 5 457,825
15:17:30 28,200 ▲ 100 2 457,820
15:17:28 28,200 ▲ 100 40 457,818
15:17:20 28,150 ▲ 50 80 457,778
15:17:20 28,150 ▲ 50 28 457,698
15:17:17 28,200 ▲ 100 188 457,670
15:17:16 28,200 ▲ 100 30 457,482
15:17:11 28,250 ▲ 150 1 457,452
15:17:06 28,200 ▲ 100 12 457,451
15:17:04 28,200 ▲ 100 10 457,439
15:17:04 28,200 ▲ 100 9 457,429
15:17:03 28,200 ▲ 100 9 457,420
15:17:01 28,200 ▲ 100 100 457,411
15:17:01 28,200 ▲ 100 2 457,311
15:17:01 28,200 ▲ 100 9 457,309
15:17:00 28,200 ▲ 100 9 457,300
15:17:00 28,250 ▲ 150 5 457,291
15:17:00 28,250 ▲ 150 50 457,286
15:17:00 28,250 ▲ 150 33 457,236
15:17:00 28,250 ▲ 150 9 457,203
15:16:56 28,200 ▲ 100 12 457,194
15:16:38 28,200 ▲ 100 5 457,182
15:16:31 28,200 ▲ 100 325 457,177
15:16:28 28,150 ▲ 50 12 456,852
15:16:28 28,150 ▲ 50 39 456,840
15:16:26 28,150 ▲ 50 10 456,801
15:16:21 28,150 ▲ 50 31 456,791
15:16:12 28,150 ▲ 50 12 456,760
15:16:11 28,200 ▲ 100 200 456,748
15:16:10 28,150 ▲ 50 12 456,548
15:16:03 28,150 ▲ 50 15 456,536
15:16:01 28,150 ▲ 50 11 456,521
15:16:01 28,200 ▲ 100 100 456,510
15:16:00 28,150 ▲ 50 15 456,410
15:16:00 28,150 ▲ 50 11 456,395
15:15:59 28,150 ▲ 50 12 456,384
15:15:52 28,200 ▲ 100 10 456,372
15:15:49 28,150 ▲ 50 100 456,362
15:15:48 28,150 ▲ 50 10 456,262
15:15:44 28,200 ▲ 100 69 456,252
15:15:43 28,200 ▲ 100 2 456,183
15:15:39 28,200 ▲ 100 45 456,181
15:15:36 28,200 ▲ 100 11 456,136
15:15:24 28,150 ▲ 50 12 456,125
15:15:21 28,150 ▲ 50 30 456,113
15:15:18 28,200 ▲ 100 1 456,083
15:15:13 28,150 ▲ 50 8 456,082
15:15:10 28,150 ▲ 50 15 456,074
15:15:10 28,150 ▲ 50 10 456,059
15:15:10 28,200 ▲ 100 299 456,049
15:15:10 28,150 ▲ 50 31 455,750
15:15:09 28,200 ▲ 100 101 455,719
15:15:09 28,200 ▲ 100 101 455,618
15:15:09 28,200 ▲ 100 300 455,517
15:15:06 28,150 ▲ 50 14 455,217
15:15:01 28,150 ▲ 50 12 455,203
15:15:00 28,150 ▲ 50 35 455,191
15:14:58 28,150 ▲ 50 13 455,156
15:14:58 28,150 ▲ 50 39 455,143
15:14:58 28,200 ▲ 100 3 455,104
15:14:48 28,200 ▲ 100 9 455,101
15:14:39 28,150 ▲ 50 12 455,092
15:14:38 28,150 ▲ 50 100 455,080
15:14:32 28,150 ▲ 50 9 454,980
15:14:29 28,150 ▲ 50 13 454,971
15:14:26 28,150 ▲ 50 2 454,958
15:14:17 28,150 ▲ 50 700 454,956
15:14:17 28,150 ▲ 50 12 454,256
15:14:15 28,150 ▲ 50 15 454,244
15:14:13 28,150 ▲ 50 15 454,229
15:14:08 28,150 ▲ 50 80 454,214
15:14:07 28,200 ▲ 100 178 454,134
15:14:03 28,150 ▲ 50 12 453,956
15:14:03 28,200 ▲ 100 300 453,944
15:13:58 28,150 ▲ 50 31 453,644
15:13:54 28,150 ▲ 50 10 453,613
15:13:53 28,150 ▲ 50 12 453,603
15:13:43 28,150 ▲ 50 8 453,591
15:13:43 28,150 ▲ 50 8 453,583
15:13:43 28,150 ▲ 50 8 453,575
15:13:40 28,150 ▲ 50 20 453,567
15:13:35 28,150 ▲ 50 12 453,547
15:13:33 28,150 ▲ 50 94 453,535
15:13:29 28,150 ▲ 50 12 453,403
15:13:29 28,150 ▲ 50 38 453,441
15:13:27 28,150 ▲ 50 29 453,391
15:13:27 28,150 ▲ 50 100 453,362
15:13:19 28,150 ▲ 50 15 453,262
15:13:19 28,150 ▲ 50 12 453,247
15:13:18 28,150 ▲ 50 15 453,235
15:13:16 28,150 ▲ 50 10 453,220
15:13:09 28,150 ▲ 50 2 453,210
15:13:07 28,150 ▲ 50 12 453,208
15:13:01 28,200 ▲ 100 14 453,196
15:12:59 28,150 ▲ 50 12 453,182
15:12:54 28,150 ▲ 50 12 453,170
15:12:51 28,200 ▲ 100 33 453,158
15:12:46 28,150 ▲ 50 31 453,125
15:12:38 28,150 ▲ 50 10 453,094
15:12:38 28,150 ▲ 50 27 453,084
15:12:36 28,200 ▲ 100 9 453,057
15:12:35 28,150 ▲ 50 12 453,048
15:12:32 28,150 ▲ 50 80 453,036
15:12:25 28,150 ▲ 50 14 452,956
15:12:24 28,150 ▲ 50 15 452,942
15:12:23 28,200 ▲ 100 4 452,927
15:12:21 28,150 ▲ 50 12 452,923
15:12:20 28,150 ▲ 50 11 452,911
15:12:16 28,150 ▲ 50 100 452,900
15:12:13 28,150 ▲ 50 12 452,800
15:12:11 28,200 ▲ 100 20 452,788
15:12:09 28,150 ▲ 50 9 452,768
15:12:00 28,150 ▲ 50 4 452,759
15:12:00 28,150 ▲ 50 10 452,755
15:12:00 28,150 ▲ 50 39 452,745
15:12:00 28,150 ▲ 50 13 452,706
15:11:56 28,150 ▲ 50 8 452,693
15:11:56 28,150 ▲ 50 10 452,685
15:11:52 28,150 ▲ 50 2 452,675
15:11:52 28,150 ▲ 50 12 452,673
15:11:48 28,150 ▲ 50 35 452,661
15:11:47 28,150 ▲ 50 40 452,626
15:11:35 28,150 ▲ 50 12 452,586
15:11:34 28,150 ▲ 50 31 452,574
15:11:33 28,150 ▲ 50 30 452,543
15:11:32 28,150 ▲ 50 12 452,513
15:11:31 28,150 ▲ 50 15 452,501
15:11:31 28,150 ▲ 50 15 452,486
15:11:28 28,150 ▲ 50 13 452,471
15:11:22 28,150 ▲ 50 10 452,458
15:11:19 28,150 ▲ 50 10 452,448
15:11:16 28,150 ▲ 50 700 452,438
15:11:05 28,150 ▲ 50 100 451,738
15:10:56 28,150 ▲ 50 80 451,638
15:10:50 28,150 ▲ 50 12 451,558
15:10:49 28,150 ▲ 50 12 451,546
15:10:44 28,150 ▲ 50 10 451,534
15:10:38 28,150 ▲ 50 15 451,524
15:10:37 28,150 ▲ 50 15 451,509
15:10:35 28,150 ▲ 50 2 451,494
15:10:30 28,150 ▲ 50 12 451,492
15:10:30 28,150 ▲ 50 39 451,480
15:10:27 28,150 ▲ 50 8 451,441
15:10:27 28,150 ▲ 50 8 451,433
15:10:26 28,150 ▲ 50 8 451,425
15:10:24 28,200 ▲ 100 9 451,417
15:10:22 28,150 ▲ 50 12 451,408
15:10:22 28,150 ▲ 50 31 451,396
15:10:10 28,200 ▲ 100 5 451,365
15:10:09 28,150 ▲ 50 11 451,360
15:10:07 28,150 ▲ 50 100 451,349
15:10:06 28,150 ▲ 50 10 451,249
15:10:03 28,150 ▲ 50 12 451,239
15:10:00 28,150 ▲ 50 2 451,227
15:09:58 28,150 ▲ 50 2 451,225
15:09:58 28,150 ▲ 50 12 451,223
15:09:54 28,150 ▲ 50 100 451,211
15:09:53 28,150 ▲ 50 5 451,111
15:09:49 28,200 ▲ 100 5 451,106
15:09:46 28,150 ▲ 50 2 451,101
15:09:44 28,150 ▲ 50 15 451,099
15:09:44 28,150 ▲ 50 15 451,084
15:09:42 28,150 ▲ 50 2 451,069
15:09:39 28,150 ▲ 50 30 451,067
15:09:28 28,150 ▲ 50 10 451,037
15:09:28 28,150 ▲ 50 12 451,027
15:09:22 28,200 ▲ 100 33 451,015
15:09:20 28,150 ▲ 50 80 450,982
15:09:18 28,150 ▲ 50 2 450,902
15:09:17 28,150 ▲ 50 12 450,900
15:09:16 28,150 ▲ 50 1 450,888
15:09:16 28,150 ▲ 50 4 450,887
15:09:14 28,150 ▲ 50 2 450,883
15:09:11 28,150 ▲ 50 1 450,881
15:09:10 28,150 ▲ 50 31 450,880
15:09:01 28,150 ▲ 50 13 450,849
15:09:01 28,150 ▲ 50 39 450,836
15:09:00 28,200 ▲ 100 1 450,797
15:08:57 28,200 ▲ 100 1 450,796
15:08:54 28,150 ▲ 50 3 450,795
15:08:54 28,200 ▲ 100 20 450,792
15:08:50 28,200 ▲ 100 2 450,772
15:08:50 28,200 ▲ 100 15 450,770
15:08:47 28,200 ▲ 100 1 450,755
15:08:47 28,200 ▲ 100 12 450,754
15:08:43 28,200 ▲ 100 100 450,742
15:08:43 28,200 ▲ 100 8 450,642
15:08:40 28,200 ▲ 100 11 450,634
15:08:40 28,200 ▲ 100 3 450,623
15:08:38 28,200 ▲ 100 8 450,620
15:08:36 28,200 ▲ 100 35 450,612
15:08:31 28,200 ▲ 100 12 450,577
15:08:28 28,200 ▲ 100 13 450,565
15:08:18 28,250 ▲ 150 35 450,552
15:08:16 28,200 ▲ 100 700 450,517
15:08:12 28,200 ▲ 100 10 449,817
15:08:11 28,250 ▲ 150 8 449,807
15:08:07 28,200 ▲ 100 12 449,799
15:08:05 28,200 ▲ 100 12 449,787
15:08:04 28,200 ▲ 100 1,199 449,775
15:08:03 28,200 ▲ 100 15 448,576
15:08:01 28,150 ▲ 50 2 448,561
15:08:00 28,150 ▲ 50 1 448,559
15:07:58 28,150 ▲ 50 31 448,558
15:07:56 28,150 ▲ 50 15 448,527
15:07:56 28,150 ▲ 50 27 448,512
15:07:55 28,150 ▲ 50 15 448,485
15:07:51 28,150 ▲ 50 10 448,470
15:07:46 28,150 ▲ 50 12 448,460
15:07:45 28,150 ▲ 50 29 448,448
15:07:45 28,200 ▲ 100 4 448,419
15:07:44 28,150 ▲ 50 80 448,415
15:07:38 28,150 ▲ 50 1 448,335
15:07:38 28,200 ▲ 100 1 448,334
15:07:34 28,150 ▲ 50 10 448,333
15:07:32 28,150 ▲ 50 100 448,323
15:07:31 28,150 ▲ 50 12 448,223
15:07:31 28,150 ▲ 50 38 448,211
15:07:24 28,150 ▲ 50 12 448,173
15:07:16 28,150 ▲ 50 1 448,161
15:07:16 28,200 ▲ 100 1 448,160
15:07:14 28,200 ▲ 100 9 448,159
15:07:12 28,200 ▲ 100 1 448,150
15:07:10 28,150 ▲ 50 8 448,149
15:07:10 28,150 ▲ 50 8 448,141
15:07:10 28,150 ▲ 50 9 448,133
15:07:03 28,150 ▲ 50 15 448,124
15:07:02 28,150 ▲ 50 15 448,109
15:07:01 28,200 ▲ 100 13 448,094
15:07:00 28,150 ▲ 50 12 448,081
15:06:57 28,150 ▲ 50 12 448,069
15:06:56 28,150 ▲ 50 10 448,057
15:06:46 28,150 ▲ 50 31 448,047
15:06:45 28,200 ▲ 100 1 448,016
15:06:44 28,200 ▲ 100 5 448,015
15:06:44 28,150 ▲ 50 2 448,010
15:06:43 28,150 ▲ 50 12 448,008
15:06:39 28,200 ▲ 100 300 447,996
15:06:39 28,200 ▲ 100 500 447,696
15:06:39 28,150 ▲ 50 1 447,196
15:06:32 28,150 ▲ 50 1 447,195
15:06:31 28,150 ▲ 50 2 447,194
15:06:25 28,200 ▲ 100 1 447,192
15:06:21 28,150 ▲ 50 100 447,191
15:06:18 28,150 ▲ 50 10 447,091
15:06:17 28,150 ▲ 50 50 447,081
15:06:14 28,150 ▲ 50 12 447,031
15:06:09 28,150 ▲ 50 14 447,019
15:06:08 28,150 ▲ 50 1 447,005
15:06:08 28,150 ▲ 50 80 447,004
15:06:07 28,150 ▲ 50 15 446,924
15:06:02 28,200 ▲ 100 1 446,909
15:06:02 28,200 ▲ 100 33 446,908
15:06:01 28,200 ▲ 100 12 446,875
15:05:53 28,250 ▲ 150 33 446,863
15:05:51 28,200 ▲ 100 30 446,830
15:05:46 28,200 ▲ 100 988 446,800
15:05:40 28,150 ▲ 50 10 445,812
15:05:39 28,150 ▲ 50 2 445,802
15:05:35 28,200 ▲ 100 1 445,800
15:05:34 28,150 ▲ 50 31 445,799
15:05:28 28,150 ▲ 50 12 445,768
15:05:27 28,150 ▲ 50 13 445,756
15:05:27 28,150 ▲ 50 2 445,743
15:05:26 28,150 ▲ 50 2 445,741
15:05:24 28,150 ▲ 50 1 445,739
15:05:24 28,150 ▲ 50 35 445,738
15:05:21 28,150 ▲ 50 8 445,703
15:05:20 28,150 ▲ 50 11 445,695
15:05:19 28,150 ▲ 50 3 445,684
15:05:17 28,150 ▲ 50 9 445,681
15:05:16 28,150 ▲ 50 700 445,672
15:05:15 28,150 ▲ 50 15 444,972
15:05:13 28,150 ▲ 50 15 444,957
15:05:12 28,200 ▲ 100 1 444,942
15:05:10 28,150 ▲ 50 100 444,941
15:05:03 28,150 ▲ 50 1 444,841
15:05:02 28,150 ▲ 50 10 444,840
15:05:00 28,150 ▲ 50 12 444,830
15:04:42 28,150 ▲ 50 12 444,818
15:04:39 28,150 ▲ 50 12 444,806
15:04:32 28,150 ▲ 50 12 444,755
15:04:32 28,150 ▲ 50 39 444,794
15:04:32 28,150 ▲ 50 80 444,743
15:04:25 28,150 ▲ 50 12 444,663
15:04:24 28,150 ▲ 50 10 444,651
15:04:22 28,150 ▲ 50 31 444,641
15:04:21 28,150 ▲ 50 15 444,610
15:04:18 28,150 ▲ 50 15 444,595
15:04:10 28,150 ▲ 50 33 444,580
15:04:10 28,100  0 2 444,547
15:04:08 28,150 ▲ 50 67 444,545
15:04:05 28,150 ▲ 50 152 444,478
15:04:00 28,150 ▲ 50 1 444,326
15:03:59 28,100  0 2 444,325
15:03:59 28,100  0 100 444,323
15:03:59 28,150 ▲ 50 1 444,223
15:03:58 28,100  0 12 444,222
15:03:57 28,100  0 30 444,210
15:03:57 28,100  0 12 444,180
15:03:56 28,100  0 12 444,168
15:03:54 28,150 ▲ 50 1 444,156
15:03:53 28,100  0 8 444,155
15:03:53 28,100  0 8 444,147
15:03:53 28,100  0 8 444,139
15:03:47 28,100  0 10 444,131
15:03:45 28,100  0 10 444,121
15:03:42 28,100  0 12 444,111
15:03:42 28,150 ▲ 50 5 444,099
15:03:34 28,100  0 115 444,094
15:03:28 28,100  0 15 443,979
15:03:25 28,100  0 15 443,964
15:03:17 28,100  0 1 443,949
15:03:16 28,100  0 12 443,948
15:03:13 28,100  0 27 443,936
15:03:11 28,100  0 31 443,909
15:03:10 28,100  0 12 443,878
15:03:10 28,100  0 9 443,866
15:03:08 28,150 ▲ 50 4 443,857
15:03:04 28,100  0 1 443,853
15:03:03 28,100  0 39 443,852
15:03:03 28,100  0 13 443,813
15:03:01 28,150 ▲ 50 50 443,800
15:02:58 28,100  0 410 443,750
15:02:57 28,100  0 12 443,340
15:02:56 28,100  0 80 443,328
15:02:53 28,100  0 2 443,248
15:02:48 28,100  0 100 443,246
15:02:46 28,150 ▲ 50 1 443,146
15:02:35 28,100  0 12 443,145
15:02:34 28,100  0 15 443,133
15:02:33 28,100  0 10 443,118
15:02:32 28,100  0 15 443,108
15:02:29 28,150 ▲ 50 1 443,093
15:02:26 28,100  0 13 443,092
15:02:25 28,150 ▲ 50 5 443,079
15:02:25 28,100  0 12 443,074
15:02:24 28,150 ▲ 50 33 443,062
15:02:15 28,150 ▲ 50 250 443,029
15:02:14 28,150 ▲ 50 2 442,779
15:02:13 28,200 ▲ 100 1 442,777
15:02:12 28,150 ▲ 50 35 442,776
15:02:04 28,150 ▲ 50 8 442,741
15:02:03 28,150 ▲ 50 29 442,733
15:02:02 28,150 ▲ 50 100 442,704
15:01:59 28,150 ▲ 50 31 442,604
15:01:58 28,150 ▲ 50 3 442,573
15:01:56 28,150 ▲ 50 10 442,570
15:01:54 28,150 ▲ 50 12 442,560
15:01:51 28,150 ▲ 50 8 442,548
15:01:40 28,150 ▲ 50 15 442,540
15:01:39 28,150 ▲ 50 12 442,525
15:01:38 28,150 ▲ 50 1 442,513
15:01:37 28,150 ▲ 50 100 442,512
15:01:36 28,150 ▲ 50 15 442,412
15:01:36 28,150 ▲ 50 2 442,397
15:01:33 28,150 ▲ 50 38 442,395
15:01:33 28,150 ▲ 50 12 442,357
15:01:33 28,200 ▲ 100 1 442,345
15:01:29 28,150 ▲ 50 1 442,344
15:01:20 28,150 ▲ 50 11 442,343
15:01:20 28,150 ▲ 50 80 442,332
15:01:19 28,150 ▲ 50 10 442,252
15:01:12 28,150 ▲ 50 12 442,242
15:01:06 28,150 ▲ 50 2 442,230
15:00:57 28,200 ▲ 100 1 442,228
15:00:56 28,150 ▲ 50 12 442,227
15:00:53 28,150 ▲ 50 12 442,215
15:00:47 28,100  0 31 442,203
15:00:46 28,100  0 14 442,172
15:00:44 28,150 ▲ 50 15 442,158
15:00:42 28,150 ▲ 50 5 442,143
15:00:42 28,150 ▲ 50 5 442,138
15:00:37 28,100  0 8 442,133
15:00:36 28,100  0 8 442,125
15:00:36 28,150 ▲ 50 8 442,117
15:00:32 28,200 ▲ 100 1 442,109
15:00:31 28,100  0 11 442,108
15:00:28 28,150 ▲ 50 9 442,097
15:00:27 28,150 ▲ 50 84 442,088
15:00:26 28,150 ▲ 50 100 442,004
15:00:20 28,200 ▲ 100 1 441,904
15:00:19 28,150 ▲ 50 2 441,903
15:00:17 28,150 ▲ 50 236 441,901
15:00:17 28,150 ▲ 50 761 441,665
15:00:09 28,100  0 30 440,904
15:00:07 28,100  0 12 440,874
15:00:05 28,100  0 3 440,862
15:00:05 28,100  0 10 440,859
15:00:04 28,100  0 2 440,849
15:00:04 28,100  0 1 440,847
15:00:04 28,100  0 2 440,846
15:00:04 28,100  0 13 440,844
15:00:04 28,100  0 39 440,831
15:00:01 28,150 ▲ 50 5 440,792
15:00:01 28,100  0 1 440,787
15:00:01 28,100  0 28 440,786
15:00:01 28,100  0 28 440,758
15:00:01 28,100  0 172 440,730
15:00:00 28,150 ▲ 50 5 440,558
15:00:00 28,100  0 10 440,553
15:00:00 28,100  0 12 440,543
15:00:00 28,150 ▲ 50 9 440,531
15:00:00 28,100  0 65 440,522
15:00:00 28,100  0 10 440,457
15:00:00 28,150 ▲ 50 6 440,447
14:59:58 28,100  0 12 440,441
14:59:57 28,100  0 26 440,429
14:59:57 28,100  0 22 440,403
14:59:56 28,100  0 2 440,381
14:59:53 28,100  0 15 440,379
14:59:50 28,100  0 15 440,364
14:59:50 28,100  0 12 440,349
14:59:47 28,100  0 125 440,337
14:59:44 28,100  0 80 440,212
14:59:40 28,100  0 10 440,132
14:59:35 28,100  0 31 440,122
14:59:28 28,100  0 10 440,091
14:59:26 28,100  0 13 440,081
14:59:26 28,150 ▲ 50 1 440,068
14:59:21 28,100  0 12 440,067
14:59:16 28,100  0 1 440,055
14:59:15 28,100  0 100 440,054
14:59:15 28,100  0 700 439,954
14:59:14 28,100  0 12 439,254
14:59:12 28,150 ▲ 50 3 439,242
14:59:09 28,100  0 12 439,239
14:59:07 28,150 ▲ 50 1 439,227
14:59:04 28,100  0 2 439,226
14:59:03 28,100  0 2 439,224
14:59:02 28,100  0 84 439,222
14:59:00 28,100  0 35 439,138
14:59:00 28,100  0 35 439,103
14:58:59 28,100  0 15 439,068
14:58:55 28,150 ▲ 50 33 439,053
14:58:55 28,100  0 15 439,020
14:58:51 28,100  0 15 439,005
14:58:51 28,150 ▲ 50 1 438,990
14:58:51 28,100  0 10 438,989
14:58:51 28,100  0 125 438,979
14:58:46 28,100  0 8 438,854

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.