대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  05.26 15:59

35,500 (35,250)   [시가/고가/저가] 35,700 / 36,250 / 35,200 
전일비/등락률 ▲ 250 (0.71%) 매도호가/호가잔량 35,500 / 9,285
거래량/전일동시간대비 1,021,926 /▲ 217,957 매수호가/호가잔량 35,450 / 1,656
상한가/하한가 45,800 / 24,700 총매도/총매수잔량 105,050 / 80,162

매도잔량 호가 매수잔량
13,065 35,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,625 35,900
10,703 35,850
15,428 35,800
12,887 35,750
13,184 35,700
9,010 35,650
8,168 35,600
4,695 35,550
9,285 35,500
 
35,450 1,656
35,400 4,744
35,350 5,392
35,300 16,718
35,250 7,267
35,200 4,041
35,150 9,944
35,100 11,507
35,050 10,028
35,000 8,865
 
총매도잔량 순매수잔량 총매수잔량
105,050 -24,888 80,162
시간외잔량 시간외잔량
0 1,206
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:40 35,500 ▲ 250 100 1,021,926
15:47:59 35,500 ▲ 250 1 1,021,826
15:45:53 35,500 ▲ 250 10 1,021,825
15:45:20 35,500 ▲ 250 2 1,021,815
15:43:01 35,500 ▲ 250 20 1,021,813
15:42:47 35,500 ▲ 250 75 1,021,793
15:42:29 35,500 ▲ 250 30 1,021,718
15:40:00 35,500 ▲ 250 208 1,021,688
15:30:05 35,500 ▲ 250 22,630 1,021,480
15:19:59 35,500 ▲ 250 1 998,850
15:19:57 35,450 ▲ 200 1,000 998,849
15:19:46 35,500 ▲ 250 87 997,849
15:19:44 35,500 ▲ 250 1 997,762
15:19:29 35,500 ▲ 250 125 997,761
15:19:22 35,500 ▲ 250 28 997,636
15:19:20 35,450 ▲ 200 148 997,608
15:19:13 35,450 ▲ 200 51 997,460
15:19:11 35,450 ▲ 200 5 997,409
15:19:05 35,450 ▲ 200 1 997,404
15:19:04 35,450 ▲ 200 738 997,403
15:19:04 35,450 ▲ 200 1,200 996,665
15:19:02 35,450 ▲ 200 30 995,465
15:18:58 35,450 ▲ 200 40 995,435
15:18:58 35,400 ▲ 150 150 995,395
15:18:55 35,400 ▲ 150 1 995,245
15:18:52 35,450 ▲ 200 488 995,244
15:18:51 35,450 ▲ 200 4 994,756
15:18:34 35,450 ▲ 200 1 994,752
15:18:31 35,450 ▲ 200 1 994,751
15:18:30 35,450 ▲ 200 20 994,750
15:18:23 35,450 ▲ 200 77 994,730
15:18:14 35,450 ▲ 200 1 994,653
15:18:13 35,450 ▲ 200 3 994,652
15:18:10 35,500 ▲ 250 2 994,649
15:18:04 35,450 ▲ 200 1 994,647
15:18:04 35,450 ▲ 200 1 994,646
15:18:01 35,450 ▲ 200 1 994,645
15:18:00 35,500 ▲ 250 11 994,644
15:17:54 35,450 ▲ 200 74 994,633
15:17:53 35,450 ▲ 200 150 994,559
15:17:50 35,450 ▲ 200 1 994,409
15:17:50 35,500 ▲ 250 11 994,408
15:17:48 35,450 ▲ 200 360 994,397
15:17:46 35,500 ▲ 250 37 994,037
15:17:46 35,450 ▲ 200 1 994,000
15:17:38 35,500 ▲ 250 10 993,999
15:17:35 35,450 ▲ 200 850 993,989
15:17:32 35,450 ▲ 200 239 993,139
15:17:32 35,500 ▲ 250 5 992,900
15:17:31 35,450 ▲ 200 1 992,895
15:17:29 35,500 ▲ 250 11 992,894
15:17:27 35,450 ▲ 200 41 992,883
15:17:25 35,500 ▲ 250 60 992,842
15:17:24 35,500 ▲ 250 10 992,782
15:17:24 35,500 ▲ 250 2 992,772
15:17:22 35,500 ▲ 250 118 992,770
15:17:20 35,500 ▲ 250 22 992,652
15:17:17 35,500 ▲ 250 13 992,630
15:17:14 35,500 ▲ 250 43 992,617
15:17:10 35,500 ▲ 250 6 992,574
15:17:03 35,450 ▲ 200 82 992,568
15:17:02 35,450 ▲ 200 23 992,486
15:17:02 35,400 ▲ 150 1 992,463
15:17:02 35,450 ▲ 200 22 992,462
15:17:01 35,500 ▲ 250 29 992,440
15:17:01 35,500 ▲ 250 13 992,411
15:17:01 35,500 ▲ 250 2 992,398
15:17:01 35,450 ▲ 200 1 992,396
15:17:00 35,450 ▲ 200 2 992,395
15:17:00 35,500 ▲ 250 1 992,393
15:17:00 35,450 ▲ 200 1 992,392
15:17:00 35,450 ▲ 200 234 992,391
15:17:00 35,500 ▲ 250 2 992,157
15:17:00 35,500 ▲ 250 5 992,155
15:17:00 35,450 ▲ 200 3 992,150
15:16:59 35,500 ▲ 250 10 992,147
15:16:59 35,500 ▲ 250 9 992,137
15:16:57 35,450 ▲ 200 10 992,128
15:16:57 35,450 ▲ 200 52 992,118
15:16:57 35,450 ▲ 200 24 992,066
15:16:55 35,450 ▲ 200 40 992,042
15:16:54 35,450 ▲ 200 63 992,002
15:16:53 35,400 ▲ 150 1 991,939
15:16:49 35,400 ▲ 150 150 991,938
15:16:49 35,400 ▲ 150 1 991,788
15:16:49 35,450 ▲ 200 6 991,787
15:16:49 35,400 ▲ 150 400 991,781
15:16:46 35,400 ▲ 150 3 991,381
15:16:46 35,450 ▲ 200 6 991,378
15:16:46 35,450 ▲ 200 5 991,372
15:16:46 35,400 ▲ 150 1 991,367
15:16:46 35,400 ▲ 150 20 991,366
15:16:45 35,450 ▲ 200 36 991,346
15:16:45 35,400 ▲ 150 41 991,310
15:16:43 35,400 ▲ 150 1 991,269
15:16:39 35,400 ▲ 150 2 991,268
15:16:39 35,450 ▲ 200 1 991,266
15:16:38 35,450 ▲ 200 2 991,265
15:16:36 35,500 ▲ 250 43 991,263
15:16:35 35,500 ▲ 250 5 991,220
15:16:35 35,500 ▲ 250 13 991,215
15:16:35 35,450 ▲ 200 4 991,202
15:16:33 35,500 ▲ 250 10 991,198
15:16:33 35,450 ▲ 200 22 991,188
15:16:33 35,500 ▲ 250 36 991,166
15:16:30 35,500 ▲ 250 4 991,130
15:16:29 35,500 ▲ 250 9 991,126
15:16:28 35,500 ▲ 250 6 991,117
15:16:24 35,500 ▲ 250 5 991,111
15:16:23 35,500 ▲ 250 6 991,106
15:16:22 35,500 ▲ 250 12 991,100
15:16:20 35,450 ▲ 200 1 991,088
15:16:20 35,450 ▲ 200 1 991,087
15:16:17 35,450 ▲ 200 5 991,086
15:16:14 35,500 ▲ 250 12 991,081
15:16:14 35,450 ▲ 200 1 991,069
15:16:13 35,500 ▲ 250 5 991,068
15:16:13 35,500 ▲ 250 2 991,063
15:16:12 35,500 ▲ 250 23 991,061
15:16:11 35,500 ▲ 250 5 991,038
15:16:10 35,500 ▲ 250 22 991,033
15:16:08 35,450 ▲ 200 2 991,011
15:16:07 35,500 ▲ 250 10 991,009
15:16:07 35,500 ▲ 250 5 990,999
15:16:04 35,450 ▲ 200 1 990,994
15:16:02 35,450 ▲ 200 24 990,993
15:16:02 35,500 ▲ 250 5 990,969
15:16:01 35,450 ▲ 200 40 990,964
15:16:01 35,450 ▲ 200 1 990,924
15:16:01 35,500 ▲ 250 12 990,923
15:16:01 35,450 ▲ 200 4 990,911
15:16:00 35,500 ▲ 250 25 990,907
15:16:00 35,500 ▲ 250 18 990,882
15:16:00 35,500 ▲ 250 74 990,864
15:16:00 35,450 ▲ 200 3 990,790
15:15:58 35,500 ▲ 250 39 990,787
15:15:58 35,450 ▲ 200 4 990,748
15:15:56 35,500 ▲ 250 22 990,744
15:15:53 35,500 ▲ 250 5 990,722
15:15:53 35,500 ▲ 250 30 990,717
15:15:53 35,500 ▲ 250 5 990,687
15:15:53 35,450 ▲ 200 12 990,682
15:15:53 35,450 ▲ 200 1 990,670
15:15:51 35,450 ▲ 200 1 990,669
15:15:50 35,500 ▲ 250 5 990,668
15:15:50 35,450 ▲ 200 34 990,663
15:15:50 35,500 ▲ 250 13 990,629
15:15:48 35,500 ▲ 250 5 990,616
15:15:48 35,500 ▲ 250 28 990,611
15:15:46 35,500 ▲ 250 6 990,583
15:15:46 35,500 ▲ 250 8 990,577
15:15:45 35,500 ▲ 250 2 990,569
15:15:45 35,450 ▲ 200 150 990,567
15:15:43 35,500 ▲ 250 23 990,417
15:15:42 35,500 ▲ 250 10 990,394
15:15:42 35,450 ▲ 200 1 990,384
15:15:40 35,500 ▲ 250 8 990,383
15:15:40 35,450 ▲ 200 1 990,375
15:15:40 35,450 ▲ 200 2 990,374
15:15:40 35,450 ▲ 200 238 990,372
15:15:39 35,450 ▲ 200 5 990,134
15:15:39 35,450 ▲ 200 19 990,129
15:15:39 35,450 ▲ 200 51 990,110
15:15:38 35,450 ▲ 200 2 990,059
15:15:36 35,450 ▲ 200 6 990,057
15:15:35 35,450 ▲ 200 25 990,051
15:15:34 35,450 ▲ 200 28 990,026
15:15:32 35,450 ▲ 200 217 989,998
15:15:31 35,450 ▲ 200 13 989,781
15:15:31 35,450 ▲ 200 2 989,768
15:15:29 35,450 ▲ 200 11 989,766
15:15:29 35,400 ▲ 150 1 989,755
15:15:28 35,450 ▲ 200 5 989,754
15:15:26 35,400 ▲ 150 1 989,749
15:15:25 35,450 ▲ 200 6 989,748
15:15:25 35,450 ▲ 200 36 989,742
15:15:24 35,450 ▲ 200 5 989,706
15:15:24 35,450 ▲ 200 19 989,701
15:15:23 35,450 ▲ 200 76 989,682
15:15:22 35,450 ▲ 200 2 989,606
15:15:22 35,450 ▲ 200 23 989,604
15:15:21 35,450 ▲ 200 36 989,581
15:15:20 35,450 ▲ 200 43 989,545
15:15:18 35,450 ▲ 200 12 989,502
15:15:17 35,450 ▲ 200 5 989,490
15:15:16 35,450 ▲ 200 9 989,485
15:15:16 35,400 ▲ 150 2 989,476
15:15:16 35,450 ▲ 200 10 989,474
15:15:14 35,400 ▲ 150 1 989,464
15:15:14 35,450 ▲ 200 2 989,463
15:15:13 35,450 ▲ 200 6 989,461
15:15:10 35,450 ▲ 200 25 989,455
15:15:09 35,450 ▲ 200 13 989,430
15:15:06 35,450 ▲ 200 2 989,417
15:15:06 35,450 ▲ 200 6 989,415
15:15:06 35,400 ▲ 150 1 989,409
15:15:05 35,400 ▲ 150 1 989,408
15:15:04 35,450 ▲ 200 6 989,407
15:15:01 35,450 ▲ 200 6 989,401
15:15:01 35,450 ▲ 200 13 989,395
15:15:01 35,400 ▲ 150 5 989,382
15:15:00 35,400 ▲ 150 1 989,377
15:15:00 35,400 ▲ 150 2 989,376
15:15:00 35,400 ▲ 150 2 989,374
15:14:59 35,450 ▲ 200 2 989,372
15:14:59 35,450 ▲ 200 23 989,370
15:14:58 35,400 ▲ 150 6 989,347
15:14:57 35,400 ▲ 150 1 989,341
15:14:57 35,500 ▲ 250 11 989,340
15:14:55 35,500 ▲ 250 5 989,329
15:14:53 35,500 ▲ 250 5 989,324
15:14:52 35,450 ▲ 200 3 989,314
15:14:52 35,500 ▲ 250 5 989,319
15:14:51 35,450 ▲ 200 22 989,311
15:14:50 35,450 ▲ 200 43 989,289
15:14:50 35,500 ▲ 250 10 989,246
15:14:49 35,500 ▲ 250 5 989,236
15:14:49 35,500 ▲ 250 4 989,231
15:14:48 35,500 ▲ 250 18 989,227
15:14:47 35,500 ▲ 250 12 989,209
15:14:46 35,450 ▲ 200 7 989,128
15:14:46 35,500 ▲ 250 69 989,197
15:14:46 35,400 ▲ 150 1 989,121
15:14:45 35,450 ▲ 200 25 989,120
15:14:44 35,500 ▲ 250 5 989,095
15:14:43 35,400 ▲ 150 1 989,090
15:14:43 35,450 ▲ 200 5 989,089
15:14:42 35,450 ▲ 200 28 989,084
15:14:41 35,400 ▲ 150 1 989,056
15:14:41 35,400 ▲ 150 150 989,055
15:14:41 35,400 ▲ 150 3 988,905
15:14:40 35,400 ▲ 150 1 988,902
15:14:38 35,450 ▲ 200 6 988,901
15:14:38 35,400 ▲ 150 1 988,895
15:14:36 35,450 ▲ 200 39 988,894
15:14:36 35,450 ▲ 200 1 988,855
15:14:36 35,450 ▲ 200 9 988,854
15:14:33 35,500 ▲ 250 23 988,845
15:14:32 35,500 ▲ 250 5 988,822
15:14:31 35,500 ▲ 250 2 988,817
15:14:29 35,500 ▲ 250 23 988,815
15:14:28 35,450 ▲ 200 3 988,792
15:14:27 35,450 ▲ 200 13 988,789
15:14:26 35,450 ▲ 200 11 988,776
15:14:26 35,450 ▲ 200 5 988,765
15:14:25 35,400 ▲ 150 1 988,760
15:14:25 35,400 ▲ 150 2 988,759
15:14:25 35,450 ▲ 200 10 988,757
15:14:25 35,400 ▲ 150 2 988,747
15:14:24 35,450 ▲ 200 400 988,745
15:14:24 35,450 ▲ 200 2 988,345
15:14:24 35,450 ▲ 200 2 988,343
15:14:22 35,450 ▲ 200 6 988,341
15:14:21 35,450 ▲ 200 5 988,335
15:14:20 35,450 ▲ 200 25 988,330
15:14:20 35,450 ▲ 200 52 988,305
15:14:15 35,450 ▲ 200 2 988,253
15:14:14 35,450 ▲ 200 6 988,251
15:14:14 35,450 ▲ 200 12 988,245
15:14:13 35,450 ▲ 200 3 988,233
15:14:13 35,450 ▲ 200 18 988,230
15:14:10 35,450 ▲ 200 5 988,212
15:14:09 35,400 ▲ 150 1 988,207
15:14:09 35,450 ▲ 200 10 988,206
15:14:09 35,450 ▲ 200 76 988,196
15:14:09 35,400 ▲ 150 1 988,120
15:14:08 35,450 ▲ 200 5 988,119
15:14:08 35,450 ▲ 200 2 988,114
15:14:08 35,450 ▲ 200 37 988,112
15:14:06 35,450 ▲ 200 9 988,075
15:14:06 35,450 ▲ 200 216 988,066
15:14:05 35,450 ▲ 200 36 987,850
15:14:04 35,450 ▲ 200 8 987,814
15:14:04 35,450 ▲ 200 12 987,806
15:14:04 35,450 ▲ 200 43 987,794
15:14:03 35,450 ▲ 200 5 987,751
15:14:01 35,450 ▲ 200 6 987,746
15:14:01 35,400 ▲ 150 4 987,740
15:13:59 35,450 ▲ 200 2 987,736
15:13:59 35,450 ▲ 200 10 987,734
15:13:59 35,450 ▲ 200 5 987,724
15:13:56 35,450 ▲ 200 1 987,719
15:13:56 35,400 ▲ 150 1 987,718
15:13:55 35,450 ▲ 200 25 987,717
15:13:54 35,450 ▲ 200 11 987,692
15:13:51 35,450 ▲ 200 2 987,681
15:13:51 35,450 ▲ 200 6 987,679
15:13:49 35,450 ▲ 200 23 987,673
15:13:48 35,450 ▲ 200 5 987,650
15:13:48 35,400 ▲ 150 3 987,645
15:13:47 35,450 ▲ 200 23 987,642
15:13:46 35,450 ▲ 200 103 987,619
15:13:45 35,450 ▲ 200 5 987,516
15:13:44 35,450 ▲ 200 13 987,511
15:13:43 35,450 ▲ 200 2 987,498
15:13:43 35,450 ▲ 200 24 987,496
15:13:42 35,450 ▲ 200 200 987,472
15:13:42 35,450 ▲ 200 13 987,272
15:13:40 35,450 ▲ 200 9 987,259
15:13:40 35,450 ▲ 200 6 987,250
15:13:40 35,450 ▲ 200 26 987,244
15:13:40 35,400 ▲ 150 1 987,218
15:13:40 35,450 ▲ 200 30 987,217
15:13:39 35,450 ▲ 200 5 987,187
15:13:38 35,450 ▲ 200 18 987,182
15:13:37 35,450 ▲ 200 28 987,164
15:13:37 35,450 ▲ 200 30 987,136
15:13:37 35,400 ▲ 150 150 987,106
15:13:36 35,450 ▲ 200 5 986,956
15:13:36 35,400 ▲ 150 1 986,951
15:13:36 35,450 ▲ 200 2 986,950
15:13:34 35,400 ▲ 150 2 986,948
15:13:33 35,400 ▲ 150 1 986,946
15:13:33 35,450 ▲ 200 10 986,945
15:13:32 35,450 ▲ 200 76 986,935
15:13:30 35,450 ▲ 200 25 986,859
15:13:29 35,450 ▲ 200 2 986,834
15:13:28 35,450 ▲ 200 6 986,832
15:13:26 35,450 ▲ 200 43 986,826
15:13:25 35,450 ▲ 200 5 986,783
15:13:23 35,450 ▲ 200 12 986,778
15:13:22 35,400 ▲ 150 2 986,766
15:13:21 35,450 ▲ 200 13 986,764
15:13:20 35,450 ▲ 200 2 986,751
15:13:20 35,400 ▲ 150 2 986,749
15:13:19 35,450 ▲ 200 5 986,747
15:13:16 35,450 ▲ 200 5 986,742
15:13:16 35,450 ▲ 200 8 986,737
15:13:15 35,450 ▲ 200 23 986,729
15:13:13 35,450 ▲ 200 1 986,706
15:13:13 35,450 ▲ 200 38 986,705
15:13:12 35,450 ▲ 200 51 986,667
15:13:10 35,450 ▲ 200 12 986,616
15:13:08 35,450 ▲ 200 10 986,604
15:13:08 35,400 ▲ 150 1 986,594
15:13:08 35,450 ▲ 200 5 986,593
15:13:05 35,450 ▲ 200 25 986,588
15:13:03 35,450 ▲ 200 18 986,563
15:13:02 35,450 ▲ 200 1 986,545
15:13:01 35,450 ▲ 200 51 986,544
15:13:01 35,450 ▲ 200 13 986,493
15:13:00 35,400 ▲ 150 5 986,480
15:12:58 35,450 ▲ 200 28 986,475
15:12:58 35,450 ▲ 200 6 986,447
15:12:58 35,450 ▲ 200 13 986,441
15:12:57 35,450 ▲ 200 1 986,428
15:12:57 35,450 ▲ 200 1,697 986,427
15:12:55 35,500 ▲ 250 77 984,730
15:12:55 35,500 ▲ 250 36 984,653
15:12:54 35,500 ▲ 250 2 984,617
15:12:52 35,500 ▲ 250 8 984,615
15:12:51 35,500 ▲ 250 11 984,607
15:12:51 35,450 ▲ 200 1 984,596
15:12:47 35,450 ▲ 200 10 984,595
15:12:45 35,500 ▲ 250 2 984,585
15:12:44 35,450 ▲ 200 4 984,583
15:12:42 35,500 ▲ 250 10 984,579
15:12:42 35,450 ▲ 200 52 984,569
15:12:41 35,500 ▲ 250 4 984,517
15:12:40 35,500 ▲ 250 25 984,513
15:12:40 35,500 ▲ 250 217 984,488
15:12:38 35,500 ▲ 250 80 984,271
15:12:38 35,500 ▲ 250 2 984,191
15:12:38 35,500 ▲ 250 13 984,189
15:12:37 35,500 ▲ 250 12 984,176
15:12:37 35,500 ▲ 250 6 984,164
15:12:36 35,450 ▲ 200 6 984,158
15:12:33 35,450 ▲ 200 150 984,152
15:12:33 35,450 ▲ 200 1 984,002
15:12:32 35,500 ▲ 250 28 984,001
15:12:29 35,500 ▲ 250 2 983,973
15:12:29 35,450 ▲ 200 1 983,971
15:12:29 35,450 ▲ 200 1 983,970
15:12:29 35,450 ▲ 200 1 983,969
15:12:28 35,500 ▲ 250 9 983,968
15:12:28 35,500 ▲ 250 19 983,959
15:12:21 35,500 ▲ 250 2 983,940
15:12:20 35,500 ▲ 250 11 983,938
15:12:19 35,500 ▲ 250 13 983,927
15:12:19 35,500 ▲ 250 76 983,914
15:12:17 35,500 ▲ 250 24 983,838
15:12:16 35,500 ▲ 250 10 983,814
15:12:16 35,500 ▲ 250 6 983,804
15:12:15 35,500 ▲ 250 25 983,798
15:12:14 35,500 ▲ 250 2 983,773
15:12:13 35,450 ▲ 200 1 983,771
15:12:13 35,500 ▲ 250 1 983,770
15:12:12 35,450 ▲ 200 2 983,769
15:12:12 35,450 ▲ 200 2 983,767
15:12:12 35,450 ▲ 200 2 983,765
15:12:10 35,500 ▲ 250 23 983,763
15:12:10 35,500 ▲ 250 43 983,740
15:12:09 35,500 ▲ 250 51 983,697
15:12:07 35,500 ▲ 250 2 983,646
15:12:06 35,500 ▲ 250 12 983,644
15:12:04 35,500 ▲ 250 5 983,632
15:12:04 35,500 ▲ 250 3 983,627
15:12:02 35,500 ▲ 250 295 983,624
15:12:02 35,550 ▲ 300 23 983,329
15:12:01 35,500 ▲ 250 5 983,306
15:12:00 35,500 ▲ 250 1 983,301
15:12:00 35,500 ▲ 250 1 983,300
15:11:58 35,500 ▲ 250 1 983,299
15:11:58 35,500 ▲ 250 24 983,298
15:11:57 35,500 ▲ 250 2 983,274
15:11:55 35,500 ▲ 250 3 983,272
15:11:55 35,500 ▲ 250 5 983,269
15:11:54 35,500 ▲ 250 13 983,264
15:11:53 35,500 ▲ 250 18 983,251
15:11:51 35,500 ▲ 250 10 983,233
15:11:50 35,500 ▲ 250 25 983,223
15:11:50 35,500 ▲ 250 2 983,198
15:11:50 35,500 ▲ 250 2 983,196
15:11:48 35,500 ▲ 250 11 983,194
15:11:48 35,500 ▲ 250 34 983,183
15:11:45 35,500 ▲ 250 7 983,149
15:11:44 35,500 ▲ 250 7 983,142
15:11:43 35,500 ▲ 250 51 983,135
15:11:42 35,500 ▲ 250 76 983,084
15:11:42 35,500 ▲ 250 37 983,008
15:11:41 35,500 ▲ 250 8 982,971
15:11:40 35,500 ▲ 250 8 982,963
15:11:40 35,450 ▲ 200 3 982,955
15:11:38 35,500 ▲ 250 30 982,952
15:11:36 35,500 ▲ 250 5 982,922
15:11:36 35,500 ▲ 250 14 982,917
15:11:35 35,450 ▲ 200 2 982,903
15:11:35 35,500 ▲ 250 6 982,901
15:11:34 35,450 ▲ 200 1 982,895
15:11:32 35,450 ▲ 200 1 982,894
15:11:30 35,450 ▲ 200 30 982,893
15:11:28 35,500 ▲ 250 2 982,863
15:11:27 35,500 ▲ 250 62 982,861
15:11:26 35,500 ▲ 250 1 982,799
15:11:25 35,550 ▲ 300 25 982,798
15:11:25 35,550 ▲ 300 10 982,773
15:11:25 35,500 ▲ 250 1 982,763
15:11:23 35,500 ▲ 250 30 982,762
15:11:23 35,550 ▲ 300 3 982,732
15:11:23 35,500 ▲ 250 1 982,729
15:11:22 35,500 ▲ 250 1 982,728
15:11:18 35,550 ▲ 300 18 982,727
15:11:17 35,550 ▲ 300 12 982,709
15:11:16 35,550 ▲ 300 8 982,697
15:11:16 35,550 ▲ 300 1 982,689
15:11:15 35,550 ▲ 300 6 982,688
15:11:14 35,550 ▲ 300 217 982,682
15:11:14 35,550 ▲ 300 9 982,465
15:11:10 35,550 ▲ 300 12 982,456
15:11:07 35,550 ▲ 300 8 982,444
15:11:07 35,550 ▲ 300 103 982,436
15:11:05 35,550 ▲ 300 76 982,333
15:11:04 35,500 ▲ 250 1 982,257
15:11:00 35,500 ▲ 250 5 982,256
15:11:00 35,550 ▲ 300 25 982,251
15:10:59 35,550 ▲ 300 10 982,226
15:10:58 35,550 ▲ 300 10 982,216
15:10:57 35,500 ▲ 250 100 982,206
15:10:56 35,550 ▲ 300 13 982,106
15:10:55 35,550 ▲ 300 1 982,093
15:10:55 35,550 ▲ 300 6 982,092
15:10:48 35,500 ▲ 250 1 982,086
15:10:48 35,500 ▲ 250 2 982,085
15:10:48 35,500 ▲ 250 1 982,083
15:10:48 35,500 ▲ 250 1 982,082
15:10:48 35,500 ▲ 250 52 982,081
15:10:48 35,550 ▲ 300 1 982,029
15:10:44 35,550 ▲ 300 25 982,028
15:10:44 35,500 ▲ 250 3 982,003
15:10:43 35,550 ▲ 300 8 982,000
15:10:43 35,500 ▲ 250 1 981,992
15:10:42 35,500 ▲ 250 360 981,991
15:10:40 35,500 ▲ 250 1 981,631
15:10:38 35,550 ▲ 300 1 981,630
15:10:36 35,500 ▲ 250 3 981,629
15:10:35 35,550 ▲ 300 5 981,626
15:10:35 35,550 ▲ 300 25 981,621
15:10:34 35,550 ▲ 300 10 981,596
15:10:32 35,550 ▲ 300 4 981,586
15:10:30 35,500 ▲ 250 2 981,582
15:10:30 35,550 ▲ 300 36 981,580
15:10:29 35,550 ▲ 300 112 981,544
15:10:28 35,550 ▲ 300 5 981,432
15:10:28 35,550 ▲ 300 7 981,427
15:10:28 35,550 ▲ 300 77 981,420
15:10:27 35,550 ▲ 300 12 981,343
15:10:25 35,550 ▲ 300 8 981,331
15:10:25 35,500 ▲ 250 150 981,323
15:10:24 35,550 ▲ 300 7 981,173
15:10:24 35,550 ▲ 300 52 981,166
15:10:24 35,550 ▲ 300 7 981,114
15:10:23 35,500 ▲ 250 1 981,107
15:10:22 35,500 ▲ 250 1 981,106
15:10:21 35,550 ▲ 300 10 981,105
15:10:21 35,500 ▲ 250 2 981,095
15:10:21 35,500 ▲ 250 1 981,093
15:10:20 35,550 ▲ 300 13 981,092
15:10:19 35,500 ▲ 250 1 981,079
15:10:18 35,550 ▲ 300 10 981,078
15:10:17 35,500 ▲ 250 1 981,068

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.