대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  12.11 10:53

31,500 (31,550)   [시가/고가/저가] 31,650 / 31,850 / 31,150 
전일비/등락률 ▼ 50 (-0.16%) 매도호가/호가잔량 31,500 / 2,225
거래량/전일동시간대비 186,921 /▼ 177,082 매수호가/호가잔량 31,450 / 1,074
상한가/하한가 41,000 / 22,100 총매도/총매수잔량 26,144 / 46,105

매도잔량 호가 매수잔량
2,273 31,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,360 31,900
2,595 31,850
3,440 31,800
3,793 31,750
1,910 31,700
1,755 31,650
2,447 31,600
2,346 31,550
2,225 31,500
 
31,450 1,074
31,400 2,991
31,350 3,407
31,300 2,067
31,250 3,828
31,200 1,884
31,150 3,043
31,100 3,137
31,050 3,244
31,000 21,430
 
총매도잔량 순매수잔량 총매수잔량
26,144 19,961 46,105
시간외잔량 시간외잔량
0 0
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.77 (-3.23)    FUTURE 323.85 (-0.90)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:52:54 31,500 ▼ 50 4 186,925
10:52:49 31,450 ▼ 100 500 186,921
10:52:31 31,450 ▼ 100 3 186,421
10:52:21 31,450 ▼ 100 132 186,418
10:52:03 31,450 ▼ 100 100 186,286
10:51:48 31,450 ▼ 100 48 186,186
10:51:26 31,500 ▼ 50 100 186,138
10:51:21 31,500 ▼ 50 1 186,038
10:51:12 31,500 ▼ 50 38 186,037
10:51:04 31,450 ▼ 100 80 185,999
10:50:37 31,450 ▼ 100 350 185,919
10:50:16 31,400 ▼ 150 187 185,569
10:50:16 31,450 ▼ 100 13 185,382
10:50:14 31,450 ▼ 100 100 185,369
10:50:13 31,450 ▼ 100 187 185,269
10:50:06 31,400 ▼ 150 107 185,082
10:50:05 31,450 ▼ 100 500 184,975
10:50:03 31,400 ▼ 150 3 184,475
10:50:00 31,450 ▼ 100 59 184,472
10:50:00 31,450 ▼ 100 10 184,413
10:50:00 31,400 ▼ 150 1 184,403
10:49:56 31,400 ▼ 150 3 184,402
10:49:51 31,400 ▼ 150 2 184,399
10:49:50 31,450 ▼ 100 27 184,397
10:49:50 31,400 ▼ 150 8 184,370
10:49:43 31,450 ▼ 100 14 184,362
10:49:37 31,450 ▼ 100 28 184,348
10:49:26 31,450 ▼ 100 3 184,320
10:49:20 31,400 ▼ 150 1 184,317
10:49:08 31,450 ▼ 100 8 184,316
10:48:54 31,450 ▼ 100 1 184,308
10:48:49 31,450 ▼ 100 58 184,307
10:48:47 31,450 ▼ 100 42 184,249
10:48:34 31,450 ▼ 100 100 184,207
10:48:28 31,450 ▼ 100 31 184,107
10:48:28 31,450 ▼ 100 38 184,076
10:48:28 31,450 ▼ 100 2 184,038
10:48:28 31,450 ▼ 100 19 184,036
10:48:28 31,450 ▼ 100 3 184,017
10:48:28 31,450 ▼ 100 540 184,014
10:48:28 31,450 ▼ 100 9 183,474
10:48:28 31,450 ▼ 100 10 183,465
10:48:28 31,450 ▼ 100 233 183,455
10:48:28 31,450 ▼ 100 109 183,222
10:48:28 31,450 ▼ 100 2 183,113
10:48:13 31,450 ▼ 100 49 183,111
10:48:06 31,450 ▼ 100 1 183,062
10:48:05 31,450 ▼ 100 2 183,061
10:47:50 31,500 ▼ 50 100 183,059
10:47:45 31,500 ▼ 50 202 182,959
10:47:12 31,500 ▼ 50 38 182,757
10:46:47 31,450 ▼ 100 30 182,719
10:46:11 31,450 ▼ 100 132 182,689
10:46:02 31,450 ▼ 100 3 182,557
10:45:58 31,500 ▼ 50 4 182,554
10:45:27 31,500 ▼ 50 3 182,550
10:45:23 31,450 ▼ 100 100 182,547
10:45:23 31,500 ▼ 50 58 182,447
10:45:16 31,500 ▼ 50 27 182,389
10:45:09 31,500 ▼ 50 13 182,362
10:45:07 31,500 ▼ 50 100 182,349
10:45:02 31,450 ▼ 100 227 182,249
10:45:02 31,500 ▼ 50 28 182,022
10:44:57 31,500 ▼ 50 2 181,994
10:44:51 31,500 ▼ 50 1 181,992
10:44:35 31,500 ▼ 50 200 181,991
10:44:15 31,500 ▼ 50 100 181,791
10:44:08 31,450 ▼ 100 15 181,691
10:44:06 31,450 ▼ 100 100 181,676
10:43:13 31,450 ▼ 100 120 181,576
10:43:11 31,500 ▼ 50 37 181,456
10:43:10 31,500 ▼ 50 9 181,419
10:42:57 31,500 ▼ 50 8 181,410
10:42:39 31,450 ▼ 100 3 181,402
10:42:31 31,500 ▼ 50 3 181,399
10:42:19 31,450 ▼ 100 28 181,396
10:41:52 31,450 ▼ 100 19 181,368
10:41:52 31,450 ▼ 100 270 181,349
10:41:52 31,450 ▼ 100 15 181,079
10:41:52 31,450 ▼ 100 1 181,064
10:41:52 31,450 ▼ 100 9 181,063
10:41:52 31,450 ▼ 100 5 181,054
10:41:52 31,450 ▼ 100 1 181,049
10:41:52 31,450 ▼ 100 4 181,048
10:41:52 31,450 ▼ 100 116 181,044
10:41:52 31,450 ▼ 100 54 180,928
10:41:19 31,450 ▼ 100 75 180,874
10:41:06 31,450 ▼ 100 74 180,799
10:40:40 31,500 ▼ 50 27 180,725
10:40:40 31,500 ▼ 50 100 180,698
10:40:32 31,500 ▼ 50 13 180,598
10:40:25 31,500 ▼ 50 28 180,585
10:40:18 31,450 ▼ 100 100 180,557
10:40:01 31,450 ▼ 100 132 180,457
10:39:47 31,450 ▼ 100 100 180,325
10:39:10 31,500 ▼ 50 38 180,225
10:39:03 31,500 ▼ 50 3 180,187
10:38:40 31,450 ▼ 100 32 180,184
10:38:17 31,450 ▼ 100 100 180,152
10:38:17 31,450 ▼ 100 389 180,052
10:38:17 31,450 ▼ 100 1,589 179,663
10:38:14 31,400 ▼ 150 3 178,074
10:38:07 31,450 ▼ 100 110 178,071
10:38:04 31,450 ▼ 100 100 177,961
10:38:01 31,450 ▼ 100 1 177,861
10:37:56 31,400 ▼ 150 19 177,860
10:37:46 31,400 ▼ 150 1 177,841
10:37:28 31,400 ▼ 150 49 177,840
10:37:28 31,450 ▼ 100 2 177,791
10:37:04 31,450 ▼ 100 100 177,789
10:36:58 31,450 ▼ 100 1 177,689
10:36:54 31,450 ▼ 100 50 177,688
10:36:46 31,450 ▼ 100 8 177,638
10:36:27 31,450 ▼ 100 25 177,630
10:36:27 31,450 ▼ 100 31 177,605
10:36:27 31,450 ▼ 100 540 177,574
10:36:27 31,450 ▼ 100 9 177,034
10:36:27 31,450 ▼ 100 38 177,025
10:36:27 31,450 ▼ 100 19 176,987
10:36:27 31,450 ▼ 100 2 176,968
10:36:27 31,450 ▼ 100 3 176,966
10:36:27 31,450 ▼ 100 10 176,963
10:36:26 31,450 ▼ 100 233 176,953
10:36:26 31,450 ▼ 100 109 176,720
10:36:04 31,500 ▼ 50 27 176,611
10:35:56 31,500 ▼ 50 13 176,584
10:35:55 31,500 ▼ 50 58 176,571
10:35:49 31,500 ▼ 50 28 176,513
10:35:35 31,500 ▼ 50 4 176,485
10:35:10 31,500 ▼ 50 38 176,481
10:34:59 31,450 ▼ 100 3 176,443
10:34:48 31,500 ▼ 50 59 176,440
10:34:32 31,500 ▼ 50 5 176,381
10:33:59 31,450 ▼ 100 5 176,376
10:33:53 31,450 ▼ 100 49 176,371
10:33:29 31,500 ▼ 50 1 176,322
10:33:29 31,500 ▼ 50 99 176,321
10:33:20 31,500 ▼ 50 15 176,222
10:33:20 31,500 ▼ 50 100 176,207
10:33:19 31,500 ▼ 50 30 176,107
10:33:12 31,550  0 10 176,077
10:32:46 31,500 ▼ 50 100 176,067
10:32:36 31,550  0 1 175,967
10:32:31 31,500 ▼ 50 100 175,966
10:32:30 31,500 ▼ 50 1 175,866
10:32:13 31,500 ▼ 50 84 175,865
10:32:13 31,550  0 124 175,781
10:32:13 31,550  0 20 175,657
10:32:13 31,550  0 20 175,637
10:32:13 31,550  0 20 175,617
10:32:13 31,550  0 50 175,597
10:32:13 31,550  0 500 175,547
10:32:13 31,550  0 300 175,047
10:32:13 31,550  0 31 174,747
10:32:13 31,550  0 200 174,716
10:32:13 31,550  0 38 174,516
10:32:13 31,550  0 540 174,478
10:32:13 31,550  0 2 173,938
10:32:13 31,550  0 19 173,936
10:32:13 31,550  0 3 173,917
10:32:13 31,550  0 9 173,914
10:32:13 31,550  0 10 173,905
10:32:13 31,550  0 233 173,895
10:32:12 31,550  0 109 173,662
10:32:08 31,550  0 3 173,553
10:32:08 31,600 ▲ 50 3 173,550
10:31:58 31,550  0 123 173,547
10:31:50 31,600 ▲ 50 1 173,424
10:31:38 31,600 ▲ 50 58 173,423
10:31:27 31,600 ▲ 50 27 173,365
10:31:19 31,600 ▲ 50 13 173,338
10:31:12 31,600 ▲ 50 28 173,325
10:31:09 31,600 ▲ 50 37 173,297
10:31:00 31,600 ▲ 50 58 173,260
10:30:35 31,600 ▲ 50 8 173,202
10:30:18 31,550  0 49 173,194
10:30:00 31,550  0 1 173,145
10:30:00 31,550  0 1 173,144
10:29:54 31,600 ▲ 50 100 173,143
10:29:52 31,600 ▲ 50 319 173,043
10:29:32 31,600 ▲ 50 200 172,724
10:29:02 31,600 ▲ 50 389 172,524
10:28:46 31,600 ▲ 50 425 172,135
10:28:40 31,600 ▲ 50 4 171,710
10:28:35 31,600 ▲ 50 1 171,706
10:28:30 31,600 ▲ 50 100 171,705
10:28:28 31,600 ▲ 50 496 171,605
10:28:21 31,600 ▲ 50 2 171,109
10:28:02 31,600 ▲ 50 1 171,107
10:28:01 31,650 ▲ 100 5 171,106
10:27:42 31,600 ▲ 50 100 171,101
10:27:42 31,600 ▲ 50 31 171,001
10:27:42 31,600 ▲ 50 38 170,970
10:27:42 31,600 ▲ 50 540 170,932
10:27:42 31,600 ▲ 50 9 170,392
10:27:42 31,600 ▲ 50 233 170,383
10:27:42 31,600 ▲ 50 19 170,150
10:27:42 31,600 ▲ 50 3 170,131
10:27:42 31,600 ▲ 50 2 170,128
10:27:42 31,600 ▲ 50 10 170,126
10:27:42 31,600 ▲ 50 109 170,116
10:27:12 31,650 ▲ 100 59 170,007
10:27:09 31,650 ▲ 100 38 169,948
10:26:50 31,650 ▲ 100 27 169,910
10:26:43 31,650 ▲ 100 13 169,883
10:26:36 31,650 ▲ 100 28 169,870
10:26:34 31,600 ▲ 50 100 169,842
10:26:19 31,650 ▲ 100 5 169,742
10:26:18 31,650 ▲ 100 100 169,737
10:26:06 31,650 ▲ 100 110 169,637
10:25:55 31,650 ▲ 100 9 169,527
10:25:47 31,650 ▲ 100 38 169,518
10:25:47 31,650 ▲ 100 1 169,480
10:25:43 31,650 ▲ 100 100 169,479
10:25:41 31,650 ▲ 100 453 169,379
10:25:17 31,650 ▲ 100 500 168,926
10:25:12 31,700 ▲ 150 3 168,426
10:24:57 31,700 ▲ 150 40 168,423
10:24:49 31,700 ▲ 150 50 168,383
10:24:45 31,700 ▲ 150 58 168,333
10:24:38 31,700 ▲ 150 5 168,275
10:24:24 31,700 ▲ 150 8 168,270
10:24:16 31,650 ▲ 100 50 168,262
10:23:51 31,650 ▲ 100 4 168,212
10:23:28 31,650 ▲ 100 1 168,208
10:23:27 31,650 ▲ 100 4 168,207
10:23:24 31,700 ▲ 150 59 168,203
10:23:08 31,700 ▲ 150 38 168,144
10:23:01 31,700 ▲ 150 10 168,106
10:22:58 31,650 ▲ 100 10 168,096
10:22:57 31,700 ▲ 150 5 168,086
10:22:43 31,700 ▲ 150 100 168,081
10:22:29 31,650 ▲ 100 87 167,981
10:22:29 31,650 ▲ 100 20 167,894
10:22:28 31,650 ▲ 100 20 167,874
10:22:28 31,650 ▲ 100 20 167,854
10:22:28 31,650 ▲ 100 50 167,834
10:22:28 31,650 ▲ 100 50 167,784
10:22:28 31,650 ▲ 100 20 167,734
10:22:28 31,650 ▲ 100 50 167,714
10:22:28 31,650 ▲ 100 20 167,664
10:22:27 31,650 ▲ 100 20 167,644
10:22:27 31,650 ▲ 100 20 167,624
10:22:27 31,650 ▲ 100 20 167,604
10:22:26 31,650 ▲ 100 20 167,584
10:22:26 31,650 ▲ 100 20 167,564
10:22:26 31,650 ▲ 100 20 167,544
10:22:25 31,650 ▲ 100 20 167,524
10:22:25 31,650 ▲ 100 20 167,504
10:22:25 31,650 ▲ 100 20 167,484
10:22:25 31,650 ▲ 100 20 167,464
10:22:24 31,650 ▲ 100 260 167,444
10:22:24 31,650 ▲ 100 240 167,184
10:22:24 31,600 ▲ 50 15 166,944
10:22:24 31,600 ▲ 50 50 166,929
10:22:24 31,600 ▲ 50 50 166,879
10:22:24 31,600 ▲ 50 50 166,829
10:22:24 31,600 ▲ 50 20 166,779
10:22:24 31,600 ▲ 50 50 166,759
10:22:24 31,600 ▲ 50 50 166,709
10:22:24 31,600 ▲ 50 50 166,659
10:22:24 31,600 ▲ 50 159 166,609
10:22:24 31,600 ▲ 50 50 166,450
10:22:24 31,600 ▲ 50 50 166,400
10:22:24 31,600 ▲ 50 20 166,350
10:22:24 31,600 ▲ 50 50 166,330
10:22:24 31,600 ▲ 50 50 166,280
10:22:23 31,600 ▲ 50 9 166,230
10:22:23 31,600 ▲ 50 20 166,221
10:22:23 31,600 ▲ 50 20 166,201
10:22:23 31,600 ▲ 50 20 166,181
10:22:22 31,600 ▲ 50 20 166,161
10:22:22 31,600 ▲ 50 20 166,141
10:22:22 31,600 ▲ 50 20 166,121
10:22:21 31,600 ▲ 50 20 166,101
10:22:21 31,600 ▲ 50 20 166,081
10:22:21 31,600 ▲ 50 20 166,061
10:22:21 31,600 ▲ 50 20 166,041
10:22:20 31,600 ▲ 50 20 166,021
10:22:20 31,600 ▲ 50 20 166,001
10:22:20 31,600 ▲ 50 20 165,981
10:22:19 31,600 ▲ 50 20 165,961
10:22:19 31,600 ▲ 50 20 165,941
10:22:19 31,600 ▲ 50 20 165,921
10:22:18 31,600 ▲ 50 20 165,901
10:22:18 31,600 ▲ 50 20 165,881
10:22:18 31,600 ▲ 50 20 165,861
10:22:18 31,600 ▲ 50 20 165,841
10:22:17 31,600 ▲ 50 20 165,821
10:22:17 31,600 ▲ 50 20 165,801
10:22:17 31,600 ▲ 50 20 165,781
10:22:16 31,600 ▲ 50 20 165,761
10:22:16 31,600 ▲ 50 20 165,741
10:22:16 31,600 ▲ 50 10 165,721
10:22:16 31,600 ▲ 50 20 165,711
10:22:15 31,600 ▲ 50 20 165,691
10:22:15 31,600 ▲ 50 20 165,671
10:22:15 31,600 ▲ 50 296 165,651
10:22:15 31,600 ▲ 50 27 165,355
10:22:07 31,600 ▲ 50 38 165,328
10:22:07 31,600 ▲ 50 14 165,290
10:22:05 31,600 ▲ 50 1 165,276
10:22:05 31,600 ▲ 50 10 165,275
10:21:59 31,600 ▲ 50 29 165,265
10:21:44 31,600 ▲ 50 4 165,236
10:21:31 31,550  0 93 165,232
10:21:14 31,550  0 100 165,139
10:21:11 31,550  0 38 165,039
10:21:10 31,550  0 20 165,001
10:21:10 31,550  0 20 164,981
10:21:10 31,550  0 109 164,961
10:21:10 31,550  0 20 164,852
10:21:09 31,550  0 20 164,832
10:21:09 31,550  0 20 164,812
10:21:09 31,550  0 20 164,792
10:21:09 31,550  0 20 164,772
10:21:08 31,550  0 20 164,752
10:21:08 31,550  0 20 164,732
10:21:08 31,550  0 20 164,712
10:21:07 31,550  0 20 164,692
10:21:07 31,550  0 500 164,672
10:20:52 31,500 ▼ 50 1 164,172
10:20:37 31,500 ▼ 50 40 164,171
10:20:37 31,500 ▼ 50 50 164,131
10:20:37 31,500 ▼ 50 50 164,081
10:20:37 31,500 ▼ 50 20 164,031
10:20:37 31,500 ▼ 50 50 164,011
10:20:37 31,500 ▼ 50 50 163,961
10:20:37 31,500 ▼ 50 50 163,911
10:20:37 31,500 ▼ 50 50 163,861
10:20:37 31,500 ▼ 50 20 163,811
10:20:37 31,500 ▼ 50 50 163,791
10:20:37 31,500 ▼ 50 50 163,741
10:20:37 31,500 ▼ 50 50 163,691
10:20:36 31,500 ▼ 50 20 163,641
10:20:36 31,500 ▼ 50 50 163,621
10:20:36 31,500 ▼ 50 50 163,571
10:20:36 31,500 ▼ 50 50 163,521
10:20:35 31,500 ▼ 50 10 163,471
10:20:32 31,450 ▼ 100 21 163,461
10:20:32 31,450 ▼ 100 101 163,440
10:19:50 31,450 ▼ 100 100 163,339
10:19:34 31,450 ▼ 100 17 163,239
10:19:33 31,450 ▼ 100 32 163,222
10:19:24 31,450 ▼ 100 200 163,190
10:19:19 31,450 ▼ 100 10 162,990
10:19:17 31,450 ▼ 100 2 162,980
10:19:17 31,450 ▼ 100 6 162,978
10:19:17 31,450 ▼ 100 50 162,972
10:19:16 31,450 ▼ 100 53 162,922
10:19:16 31,450 ▼ 100 92 162,869
10:19:16 31,450 ▼ 100 109 162,777
10:19:15 31,450 ▼ 100 200 162,668
10:19:15 31,450 ▼ 100 10 162,468
10:19:08 31,500 ▼ 50 37 162,458
10:19:08 31,500 ▼ 50 100 162,421
10:18:50 31,450 ▼ 100 5 162,321
10:18:50 31,500 ▼ 50 1 162,316
10:18:24 31,500 ▼ 50 76 162,315
10:18:16 31,500 ▼ 50 3 162,239
10:18:13 31,500 ▼ 50 8 162,236
10:17:54 31,500 ▼ 50 5 162,228
10:17:53 31,500 ▼ 50 58 162,223
10:17:49 31,500 ▼ 50 30 162,165
10:17:45 31,450 ▼ 100 6 162,135
10:17:45 31,450 ▼ 100 11 162,129
10:17:44 31,500 ▼ 50 20 162,118
10:17:38 31,500 ▼ 50 27 162,098
10:17:30 31,500 ▼ 50 13 162,071
10:17:22 31,500 ▼ 50 28 162,058
10:17:04 31,450 ▼ 100 47 162,030
10:16:47 31,450 ▼ 100 2 161,983
10:16:47 31,450 ▼ 100 8 161,981
10:16:47 31,450 ▼ 100 50 161,973
10:16:47 31,450 ▼ 100 142 161,923
10:16:23 31,450 ▼ 100 11 161,781
10:16:23 31,450 ▼ 100 5 161,770
10:16:13 31,500 ▼ 50 5 161,765
10:16:08 31,500 ▼ 50 50 161,760
10:16:07 31,450 ▼ 100 889 161,710
10:16:07 31,450 ▼ 100 639 160,821
10:16:07 31,500 ▼ 50 1,361 160,182
10:15:58 31,500 ▼ 50 49 158,821
10:15:52 31,500 ▼ 50 200 158,772
10:15:45 31,500 ▼ 50 5 158,572
10:15:45 31,500 ▼ 50 10 158,567
10:15:35 31,550  0 1 158,557
10:15:32 31,550  0 100 158,556
10:15:07 31,550  0 38 158,456
10:15:00 31,500 ▼ 50 5 158,418
10:15:00 31,500 ▼ 50 11 158,413
10:14:58 31,500 ▼ 50 47 158,402
10:14:49 31,550  0 4 158,355
10:14:32 31,550  0 5 158,351
10:14:26 31,550  0 58 158,346
10:14:24 31,550  0 176 158,288
10:14:20 31,550  0 6 158,112
10:14:20 31,550  0 11 158,106
10:14:09 31,550  0 100 158,095
10:13:38 31,550  0 5 157,995
10:13:38 31,550  0 11 157,990
10:13:33 31,550  0 1,251 157,979
10:13:16 31,550  0 1 156,728
10:13:01 31,550  0 28 156,727
10:12:54 31,500 ▼ 50 11 156,699
10:12:54 31,500 ▼ 50 6 156,688
10:12:54 31,550  0 50 156,682
10:12:53 31,550  0 20 156,632
10:12:53 31,550  0 20 156,612
10:12:53 31,550  0 50 156,592
10:12:53 31,550  0 13 156,542
10:12:52 31,550  0 5 156,529
10:12:46 31,550  0 28 156,524
10:12:23 31,500 ▼ 50 49 156,496
10:12:15 31,500 ▼ 50 5 156,447
10:12:15 31,500 ▼ 50 11 156,442
10:12:10 31,500 ▼ 50 33 156,431
10:12:02 31,550  0 8 156,398
10:12:00 31,550  0 59 156,390
10:11:57 31,550  0 100 156,331
10:11:46 31,500 ▼ 50 2,821 156,231
10:11:46 31,550  0 2,690 153,410
10:11:46 31,600 ▲ 50 1,489 150,720
10:11:45 31,600 ▲ 50 10 149,231
10:11:45 31,600 ▲ 50 13 149,221
10:11:41 31,600 ▲ 50 100 149,208
10:11:35 31,600 ▲ 50 100 149,108
10:11:29 31,600 ▲ 50 6 149,008
10:11:29 31,600 ▲ 50 11 149,002
10:11:26 31,650 ▲ 100 10 148,991
10:11:21 31,650 ▲ 100 3 148,981
10:11:13 31,650 ▲ 100 5 148,978
10:11:07 31,650 ▲ 100 38 148,973
10:10:52 31,600 ▲ 50 5 148,935
10:10:52 31,600 ▲ 50 11 148,930
10:10:40 31,600 ▲ 50 3 148,919
10:10:38 31,650 ▲ 100 1 148,916
10:10:38 31,600 ▲ 50 12 148,915
10:10:38 31,600 ▲ 50 9 148,903
10:10:35 31,650 ▲ 100 50 148,894
10:10:13 31,650 ▲ 100 1 148,844
10:10:03 31,600 ▲ 50 10 148,843
10:10:03 31,600 ▲ 50 6 148,833
10:09:45 31,600 ▲ 50 6 148,827
10:09:45 31,600 ▲ 50 6 148,821
10:09:45 31,600 ▲ 50 14 148,815
10:09:45 31,600 ▲ 50 12 148,801
10:09:36 31,650 ▲ 100 20 148,789
10:09:36 31,650 ▲ 100 20 148,769
10:09:36 31,650 ▲ 100 20 148,749
10:09:32 31,600 ▲ 50 20 148,729
10:09:31 31,600 ▲ 50 12 148,709
10:09:31 31,600 ▲ 50 9 148,697
10:09:29 31,600 ▲ 50 11 148,688
10:09:29 31,600 ▲ 50 5 148,677
10:09:25 31,650 ▲ 100 1,642 148,672
10:09:10 31,700 ▲ 150 39 147,030
10:09:10 31,700 ▲ 150 1,998 146,991
10:09:10 31,700 ▲ 150 117 144,993
10:09:10 31,700 ▲ 150 38 144,876
10:09:10 31,700 ▲ 150 36 144,838
10:09:10 31,700 ▲ 150 141 144,802
10:09:10 31,700 ▲ 150 10 144,661
10:09:10 31,700 ▲ 150 11 144,651
10:09:10 31,700 ▲ 150 73 144,640
10:09:10 31,700 ▲ 150 865 144,567
10:09:10 31,700 ▲ 150 406 143,702
10:08:57 31,700 ▲ 150 500 143,296
10:08:48 31,700 ▲ 150 49 142,796
10:08:38 31,700 ▲ 150 6 142,747
10:08:38 31,700 ▲ 150 11 142,741
10:08:25 31,750 ▲ 200 27 142,730
10:08:24 31,700 ▲ 150 9 142,703
10:08:24 31,700 ▲ 150 12 142,694
10:08:24 31,700 ▲ 150 13 142,682
10:08:24 31,700 ▲ 150 13 142,663
10:08:24 31,700 ▲ 150 6 142,669
10:08:24 31,700 ▲ 150 5 142,650
10:08:22 31,750 ▲ 200 100 142,645
10:08:17 31,750 ▲ 200 13 142,545
10:08:12 31,750 ▲ 200 58 142,532
10:08:10 31,750 ▲ 200 28 142,474
10:08:06 31,700 ▲ 150 5 142,446
10:08:06 31,700 ▲ 150 11 142,441
10:08:05 31,750 ▲ 200 28 142,430
10:07:58 31,750 ▲ 200 109 142,402
10:07:57 31,750 ▲ 200 110 142,293
10:07:53 31,750 ▲ 200 4 142,183
10:07:52 31,750 ▲ 200 5 142,179
10:07:43 31,750 ▲ 200 91 142,174
10:07:43 31,750 ▲ 200 138 142,083
10:07:43 31,750 ▲ 200 85 141,945
10:07:43 31,750 ▲ 200 130 141,860
10:07:43 31,750 ▲ 200 940 141,730
10:07:43 31,750 ▲ 200 352 140,790
10:07:43 31,750 ▲ 200 94 140,438
10:07:43 31,750 ▲ 200 188 140,344
10:07:21 31,750 ▲ 200 83 140,156
10:07:17 31,750 ▲ 200 153 140,073
10:07:17 31,750 ▲ 200 9 139,920

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.63 ▼ 3.37 -0.14%
코스닥 751.01 ▲ 6.95 0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.