대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  04.25 15:59

31,000 (30,850)   [시가/고가/저가] 30,950 / 31,050 / 30,450 
전일비/등락률 ▲ 150 (0.49%) 매도호가/호가잔량 31,000 / 19,659
거래량/전일동시간대비 440,471 /▲ 23,461 매수호가/호가잔량 30,950 / 1,123
상한가/하한가 40,100 / 21,600 총매도/총매수잔량 153,063 / 91,734

매도잔량 호가 매수잔량
4,624 31,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,632 31,400
3,449 31,350
19,944 31,300
18,059 31,250
29,604 31,200
15,860 31,150
16,552 31,100
14,680 31,050
19,659 31,000
 
30,950 1,123
30,900 5,673
30,850 9,157
30,800 10,991
30,750 21,895
30,700 12,739
30,650 12,560
30,600 4,849
30,550 894
30,500 11,853
 
총매도잔량 순매수잔량 총매수잔량
153,063 -61,329 91,734
시간외잔량 시간외잔량
0 28
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.85 (+23.11)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:52:25 31,000 ▲ 150 40 440,471
15:50:25 31,000 ▲ 150 1 440,431
15:49:57 31,000 ▲ 150 1 440,430
15:49:51 31,000 ▲ 150 428 440,429
15:47:50 31,000 ▲ 150 100 440,001
15:46:34 31,000 ▲ 150 1 439,901
15:42:04 31,000 ▲ 150 3 439,900
15:41:18 31,000 ▲ 150 2 439,897
15:40:00 31,000 ▲ 150 2,446 439,895
15:30:04 31,000 ▲ 150 22,162 437,449
15:19:59 30,900 ▲ 50 2 415,287
15:19:52 30,900 ▲ 50 15 415,285
15:19:43 30,950 ▲ 100 1 415,270
15:19:43 30,950 ▲ 100 1 415,269
15:19:32 30,900 ▲ 50 2 415,268
15:19:32 30,900 ▲ 50 16 415,266
15:19:23 30,950 ▲ 100 300 415,250
15:19:15 30,950 ▲ 100 100 414,950
15:19:15 30,900 ▲ 50 2 414,850
15:19:14 30,900 ▲ 50 10 414,848
15:19:14 30,950 ▲ 100 50 414,838
15:19:11 30,900 ▲ 50 175 414,788
15:19:09 30,900 ▲ 50 15 414,613
15:19:08 30,900 ▲ 50 1 414,598
15:19:06 30,950 ▲ 100 16 414,597
15:19:06 30,900 ▲ 50 4 414,581
15:19:03 30,950 ▲ 100 50 414,577
15:19:03 30,950 ▲ 100 314 414,527
15:18:58 30,950 ▲ 100 100 414,213
15:18:45 31,000 ▲ 150 8 414,113
15:18:43 30,950 ▲ 100 1 414,105
15:18:42 30,950 ▲ 100 1 414,104
15:18:39 30,950 ▲ 100 1 414,103
15:18:36 30,950 ▲ 100 7 414,102
15:18:34 30,950 ▲ 100 210 414,095
15:18:34 30,950 ▲ 100 1 413,885
15:18:31 30,950 ▲ 100 2 413,884
15:18:16 30,950 ▲ 100 1 413,882
15:18:14 31,000 ▲ 150 67 413,881
15:18:14 31,000 ▲ 150 92 413,814
15:18:14 31,000 ▲ 150 41 413,722
15:18:14 31,000 ▲ 150 40 413,681
15:18:08 30,950 ▲ 100 1 413,641
15:18:08 30,950 ▲ 100 1 413,640
15:18:07 30,950 ▲ 100 2 413,639
15:18:05 30,950 ▲ 100 3 413,637
15:18:03 31,000 ▲ 150 33 413,634
15:18:02 30,950 ▲ 100 7 413,601
15:17:58 30,950 ▲ 100 50 413,594
15:17:57 30,950 ▲ 100 3 413,544
15:17:50 30,950 ▲ 100 3 413,541
15:17:45 31,000 ▲ 150 47 413,538
15:17:44 30,950 ▲ 100 9 413,491
15:17:41 31,000 ▲ 150 138 413,482
15:17:40 30,950 ▲ 100 700 413,344
15:17:37 30,950 ▲ 100 1 412,644
15:17:35 30,950 ▲ 100 1 412,643
15:17:32 30,950 ▲ 100 1 412,642
15:17:31 30,950 ▲ 100 1 412,641
15:17:31 30,950 ▲ 100 1 412,640
15:17:29 30,950 ▲ 100 1 412,639
15:17:17 30,950 ▲ 100 9 412,638
15:17:15 30,950 ▲ 100 2 412,629
15:17:15 31,000 ▲ 150 14 412,627
15:17:09 30,950 ▲ 100 21 412,613
15:17:08 30,950 ▲ 100 1 412,592
15:17:05 30,950 ▲ 100 3 412,591
15:17:04 30,950 ▲ 100 1 412,588
15:17:03 31,000 ▲ 150 66 412,587
15:17:02 31,000 ▲ 150 24 412,521
15:17:01 31,000 ▲ 150 1 412,497
15:17:00 31,000 ▲ 150 9 412,496
15:16:59 31,000 ▲ 150 66 412,487
15:16:58 31,000 ▲ 150 83 412,421
15:16:53 31,000 ▲ 150 5 412,338
15:16:52 30,950 ▲ 100 1 412,333
15:16:52 30,950 ▲ 100 1 412,332
15:16:46 31,000 ▲ 150 32 412,331
15:16:44 30,950 ▲ 100 21 412,299
15:16:40 31,000 ▲ 150 1 412,278
15:16:40 31,000 ▲ 150 1 412,277
15:16:39 31,000 ▲ 150 1,233 412,276
15:16:39 30,950 ▲ 100 1 411,043
15:16:37 30,950 ▲ 100 2 411,042
15:16:36 30,950 ▲ 100 10 411,040
15:16:30 31,000 ▲ 150 22 411,030
15:16:16 30,950 ▲ 100 1 411,008
15:16:15 31,000 ▲ 150 14 411,007
15:16:14 30,950 ▲ 100 7 410,993
15:16:12 31,000 ▲ 150 46 410,986
15:16:12 30,950 ▲ 100 350 410,940
15:16:09 30,950 ▲ 100 16 410,590
15:16:08 30,950 ▲ 100 1 410,574
15:16:08 30,950 ▲ 100 1 410,573
15:16:06 31,000 ▲ 150 2 410,572
15:16:06 30,950 ▲ 100 200 410,570
15:16:00 31,000 ▲ 150 14 410,370
15:16:00 31,000 ▲ 150 83 410,356
15:15:57 30,950 ▲ 100 1 410,273
15:15:56 31,000 ▲ 150 110 410,272
15:15:50 30,950 ▲ 100 1 410,162
15:15:46 30,950 ▲ 100 1 410,161
15:15:43 31,000 ▲ 150 23 410,160
15:15:41 30,950 ▲ 100 6 410,137
15:15:40 31,000 ▲ 150 83 410,131
15:15:40 31,000 ▲ 150 66 410,048
15:15:40 30,950 ▲ 100 210 409,982
15:15:40 31,000 ▲ 150 91 409,772
15:15:35 30,950 ▲ 100 4 409,681
15:15:17 31,000 ▲ 150 22 409,677
15:15:15 30,950 ▲ 100 2 409,655
15:15:13 30,950 ▲ 100 1 409,653
15:15:07 30,950 ▲ 100 2 409,652
15:15:05 30,950 ▲ 100 7 409,650
15:15:04 30,950 ▲ 100 1 409,643
15:15:03 30,950 ▲ 100 82 409,642
15:15:01 30,950 ▲ 100 2 409,560
15:15:01 30,950 ▲ 100 2 409,558
15:15:00 30,950 ▲ 100 1 409,556
15:15:00 30,950 ▲ 100 1 409,555
15:15:00 30,950 ▲ 100 1 409,554
15:15:00 31,000 ▲ 150 110 409,553
15:14:59 31,000 ▲ 150 32 409,443
15:14:58 30,950 ▲ 100 74 409,411
15:14:55 30,950 ▲ 100 14 409,337
15:14:52 31,000 ▲ 150 40 409,323
15:14:51 31,000 ▲ 150 9 409,283
15:14:49 31,000 ▲ 150 1 409,274
15:14:47 30,950 ▲ 100 8 409,273
15:14:45 31,000 ▲ 150 12 409,265
15:14:44 30,950 ▲ 100 110 409,253
15:14:38 31,000 ▲ 150 47 409,143
15:14:38 30,950 ▲ 100 1 409,096
15:14:34 30,950 ▲ 100 1 409,095
15:14:34 30,950 ▲ 100 1 409,094
15:14:32 30,950 ▲ 100 24 409,093
15:14:30 30,950 ▲ 100 27 409,069
15:14:25 31,000 ▲ 150 24 409,042
15:14:24 30,950 ▲ 100 3 409,018
15:14:23 31,000 ▲ 150 83 409,015
15:14:20 30,950 ▲ 100 1 408,932
15:14:20 30,950 ▲ 100 111 408,931
15:14:18 30,950 ▲ 100 1 408,820
15:14:14 30,950 ▲ 100 10 408,819
15:14:14 30,950 ▲ 100 17 408,809
15:14:09 30,950 ▲ 100 20 408,792
15:14:07 31,000 ▲ 150 2 408,772
15:14:07 30,950 ▲ 100 49 408,770
15:14:07 30,950 ▲ 100 2 408,721
15:14:06 31,000 ▲ 150 110 408,719
15:14:05 30,950 ▲ 100 10 408,609
15:14:04 31,000 ▲ 150 22 408,599
15:13:54 30,950 ▲ 100 131 408,577
15:13:54 30,950 ▲ 100 1 408,446
15:13:50 30,950 ▲ 100 28 408,445
15:13:50 30,950 ▲ 100 2 408,417
15:13:49 30,950 ▲ 100 22 408,415
15:13:46 30,950 ▲ 100 4 408,393
15:13:42 30,950 ▲ 100 48 408,389
15:13:38 30,950 ▲ 100 1 408,341
15:13:36 30,950 ▲ 100 1 408,340
15:13:35 30,950 ▲ 100 166 408,339
15:13:35 30,950 ▲ 100 23 408,173
15:13:29 30,950 ▲ 100 6 408,150
15:13:28 30,950 ▲ 100 2 408,144
15:13:28 30,950 ▲ 100 2 408,142
15:13:22 30,950 ▲ 100 180 408,140
15:13:21 31,000 ▲ 150 2 407,960
15:13:21 31,000 ▲ 150 66 407,958
15:13:20 31,000 ▲ 150 66 407,892
15:13:18 31,000 ▲ 150 39 407,826
15:13:12 31,000 ▲ 150 111 407,787
15:13:08 31,000 ▲ 150 23 407,676
15:13:06 30,950 ▲ 100 816 407,653
15:13:05 31,000 ▲ 150 46 406,837
15:13:03 31,000 ▲ 150 9 406,791
15:13:01 30,950 ▲ 100 40 406,782
15:12:58 30,950 ▲ 100 306 406,742
15:12:56 30,950 ▲ 100 210 406,436
15:12:54 30,950 ▲ 100 1 406,226
15:12:54 31,000 ▲ 150 3 406,225
15:12:53 31,000 ▲ 150 6 406,222
15:12:52 31,000 ▲ 150 22 406,216
15:12:45 31,000 ▲ 150 14 406,194
15:12:44 31,000 ▲ 150 1 406,180
15:12:44 31,000 ▲ 150 1 406,179
15:12:41 31,000 ▲ 150 9 406,178
15:12:40 30,950 ▲ 100 30 406,169
15:12:40 31,000 ▲ 150 5 406,139
15:12:38 31,000 ▲ 150 90 406,134
15:12:34 30,950 ▲ 100 1 406,044
15:12:20 30,950 ▲ 100 30 406,043
15:12:18 31,000 ▲ 150 110 406,013
15:12:13 30,950 ▲ 100 1 405,903
15:12:10 30,950 ▲ 100 31 405,902
15:12:04 30,950 ▲ 100 111 405,871
15:12:02 31,000 ▲ 150 32 405,760
15:12:02 30,950 ▲ 100 210 405,728
15:11:56 30,950 ▲ 100 2 405,518
15:11:56 30,950 ▲ 100 25 405,516
15:11:55 31,000 ▲ 150 33 405,491
15:11:55 31,000 ▲ 150 23 405,458
15:11:55 31,000 ▲ 150 1 405,435
15:11:55 31,000 ▲ 150 1 405,434
15:11:50 31,000 ▲ 150 24 405,433
15:11:49 30,950 ▲ 100 33 405,409
15:11:48 31,000 ▲ 150 82 405,376
15:11:45 31,000 ▲ 150 40 405,294
15:11:39 31,000 ▲ 150 22 405,254
15:11:34 30,950 ▲ 100 1 405,232
15:11:31 31,000 ▲ 150 47 405,231
15:11:31 30,950 ▲ 100 1 405,184
15:11:24 31,000 ▲ 150 110 405,183
15:11:23 31,000 ▲ 150 82 405,073
15:11:20 31,000 ▲ 150 40 404,991
15:11:20 30,950 ▲ 100 24 404,951
15:11:17 30,950 ▲ 100 6 404,927
15:11:16 30,950 ▲ 100 111 404,921
15:11:14 30,950 ▲ 100 1 404,810
15:11:06 30,950 ▲ 100 4 404,809
15:11:01 31,000 ▲ 150 5 404,805
15:10:50 31,000 ▲ 150 91 404,800
15:10:48 31,000 ▲ 150 2 404,709
15:10:45 31,000 ▲ 150 2 404,707
15:10:40 31,000 ▲ 150 66 404,705
15:10:32 31,000 ▲ 150 23 404,639
15:10:32 31,000 ▲ 150 9 404,616
15:10:29 31,000 ▲ 150 110 404,607
15:10:26 31,000 ▲ 150 22 404,497
15:10:24 30,950 ▲ 100 2 404,475
15:10:24 30,950 ▲ 100 3 404,473
15:10:18 30,950 ▲ 100 111 404,470
15:10:10 30,950 ▲ 100 30 404,359
15:10:04 31,000 ▲ 150 2 404,329
15:10:04 31,000 ▲ 150 6 404,327
15:10:04 31,000 ▲ 150 64 404,321
15:10:04 31,000 ▲ 150 12 404,257
15:10:04 31,000 ▲ 150 1 404,245
15:10:04 31,000 ▲ 150 240 404,244
15:10:04 31,000 ▲ 150 80 404,004
15:10:04 31,000 ▲ 150 14 403,924
15:10:04 31,000 ▲ 150 43 403,910
15:10:04 31,000 ▲ 150 4 403,867
15:10:00 31,000 ▲ 150 4 403,863
15:09:58 31,000 ▲ 150 47 403,859
15:09:56 30,950 ▲ 100 73 403,812
15:09:49 30,950 ▲ 100 1 403,739
15:09:48 30,950 ▲ 100 53 403,738
15:09:45 30,950 ▲ 100 100 403,685
15:09:45 30,950 ▲ 100 1 403,585
15:09:42 31,000 ▲ 150 65 403,584
15:09:42 31,000 ▲ 150 1 403,519
15:09:41 31,000 ▲ 150 66 403,518
15:09:35 31,000 ▲ 150 110 403,452
15:09:35 30,950 ▲ 100 601 403,342
15:09:27 30,950 ▲ 100 516 402,741
15:09:25 30,950 ▲ 100 1 402,225
15:09:16 30,950 ▲ 100 15 402,224
15:09:15 31,000 ▲ 150 24 402,209
15:09:14 30,950 ▲ 100 111 402,185
15:09:13 31,000 ▲ 150 83 402,074
15:09:13 31,000 ▲ 150 22 401,991
15:09:08 30,950 ▲ 100 1,000 401,969
15:09:07 30,950 ▲ 100 56 400,969
15:09:07 30,950 ▲ 100 111 400,913
15:09:05 30,950 ▲ 100 6 400,802
15:08:59 30,950 ▲ 100 2 400,796
15:08:57 30,950 ▲ 100 111 400,794
15:08:57 30,950 ▲ 100 888 400,683
15:08:52 30,950 ▲ 100 2 399,795
15:08:52 31,000 ▲ 150 32 399,793
15:08:42 31,000 ▲ 150 2 399,761
15:08:41 31,000 ▲ 150 110 399,759
15:08:39 31,000 ▲ 150 1 399,649
15:08:37 31,000 ▲ 150 40 399,648
15:08:31 31,000 ▲ 150 85 399,608
15:08:24 31,000 ▲ 150 47 399,523
15:08:23 31,000 ▲ 150 9 399,476
15:08:14 30,950 ▲ 100 82 399,467
15:08:13 30,950 ▲ 100 150 399,385
15:08:06 30,950 ▲ 100 209 399,235
15:08:06 31,000 ▲ 150 176 399,026
15:08:04 31,000 ▲ 150 50 398,850
15:08:01 31,000 ▲ 150 22 398,800
15:08:00 30,950 ▲ 100 1 398,778
15:07:58 30,950 ▲ 100 122 398,777
15:07:57 31,000 ▲ 150 23 398,655
15:07:54 30,950 ▲ 100 210 398,632
15:07:53 30,950 ▲ 100 1 398,422
15:07:50 30,950 ▲ 100 8 398,421
15:07:50 31,000 ▲ 150 1 398,413
15:07:47 31,000 ▲ 150 111 398,412
15:07:42 30,950 ▲ 100 70 398,301
15:07:41 30,950 ▲ 100 111 398,231
15:07:33 31,000 ▲ 150 95 398,120
15:07:30 31,000 ▲ 150 17 398,025
15:07:23 31,000 ▲ 150 4 398,008
15:07:20 30,950 ▲ 100 2 398,004
15:07:19 30,950 ▲ 100 150 398,002
15:07:19 30,950 ▲ 100 1 397,852
15:07:15 30,950 ▲ 100 1 397,851
15:07:15 31,000 ▲ 150 90 397,850
15:07:13 31,000 ▲ 150 83 397,760
15:07:03 31,000 ▲ 150 39 397,677
15:07:02 31,000 ▲ 150 5 397,638
15:06:53 30,950 ▲ 100 6 397,633
15:06:53 31,000 ▲ 150 110 397,627
15:06:51 31,000 ▲ 150 46 397,517
15:06:51 31,000 ▲ 150 14 397,471
15:06:49 31,000 ▲ 150 82 397,457
15:06:48 31,000 ▲ 150 22 397,375
15:06:39 31,000 ▲ 150 24 397,353
15:06:38 31,000 ▲ 150 82 397,329
15:06:38 30,950 ▲ 100 111 397,247
15:06:36 31,000 ▲ 150 3 397,136
15:06:36 30,950 ▲ 100 1 397,133
15:06:35 30,950 ▲ 100 111 397,132
15:06:28 30,950 ▲ 100 210 397,021
15:06:26 30,950 ▲ 100 4 396,811
15:06:15 30,950 ▲ 100 1 396,807
15:06:14 30,950 ▲ 100 57 396,806
15:06:13 31,000 ▲ 150 10 396,749
15:06:12 31,000 ▲ 150 1 396,739
15:06:04 31,000 ▲ 150 2 396,738
15:06:02 31,000 ▲ 150 66 396,736
15:06:02 31,000 ▲ 150 65 396,670
15:05:59 31,000 ▲ 150 110 396,605
15:05:50 31,000 ▲ 150 16 396,495
15:05:48 31,000 ▲ 150 33 396,479
15:05:35 31,000 ▲ 150 22 396,446
15:05:29 31,000 ▲ 150 40 396,424
15:05:23 31,000 ▲ 150 1 396,384
15:05:23 31,000 ▲ 150 1 396,383
15:05:22 31,000 ▲ 150 23 396,382
15:05:21 31,000 ▲ 150 2 396,359
15:05:21 31,000 ▲ 150 2 396,357
15:05:20 31,000 ▲ 150 1 396,355
15:05:17 31,000 ▲ 150 47 396,354
15:05:13 30,950 ▲ 100 111 396,307
15:05:12 31,000 ▲ 150 90 396,196
15:05:09 31,000 ▲ 150 17 396,106
15:05:06 30,950 ▲ 100 1 396,089
15:05:05 31,000 ▲ 150 2 396,088
15:05:04 31,000 ▲ 150 110 396,086
15:05:04 30,950 ▲ 100 3 395,976
15:05:04 30,950 ▲ 100 200 395,973
15:04:54 30,950 ▲ 100 10 395,773
15:04:41 30,950 ▲ 100 7 395,763
15:04:34 31,000 ▲ 150 1 395,756
15:04:30 31,000 ▲ 150 2 395,755
15:04:30 31,000 ▲ 150 2 395,753
15:04:23 31,000 ▲ 150 22 395,751
15:04:10 31,000 ▲ 150 110 395,729
15:04:05 31,000 ▲ 150 5 395,619
15:04:04 31,000 ▲ 150 10 395,614
15:04:04 31,000 ▲ 150 24 395,604
15:04:04 31,000 ▲ 150 83 395,580
15:03:55 31,000 ▲ 150 39 395,497
15:03:52 31,000 ▲ 150 1,022 395,458
15:03:51 31,000 ▲ 150 5 394,436
15:03:51 31,000 ▲ 150 5 394,431
15:03:51 31,000 ▲ 150 4 394,426
15:03:51 31,000 ▲ 150 6 394,422
15:03:51 31,000 ▲ 150 6 394,416
15:03:48 31,000 ▲ 150 13 394,410
15:03:45 31,000 ▲ 150 1 394,397
15:03:45 31,000 ▲ 150 1 394,396
15:03:44 31,000 ▲ 150 47 394,395
15:03:41 31,000 ▲ 150 91 394,348
15:03:40 31,000 ▲ 150 2 394,257
15:03:39 31,000 ▲ 150 16 394,255
15:03:36 31,000 ▲ 150 2 394,239
15:03:36 31,000 ▲ 150 64 394,237
15:03:36 31,000 ▲ 150 6 394,173
15:03:36 30,950 ▲ 100 172 394,167
15:03:36 30,950 ▲ 100 12 393,995
15:03:36 30,950 ▲ 100 4 393,983
15:03:36 30,950 ▲ 100 43 393,979
15:03:35 30,950 ▲ 100 40 393,936
15:03:33 30,950 ▲ 100 83 393,896
15:03:32 30,950 ▲ 100 8 393,813
15:03:32 30,950 ▲ 100 40 393,805
15:03:29 30,950 ▲ 100 442 393,765
15:03:23 30,950 ▲ 100 100 393,323
15:03:22 30,950 ▲ 100 1 393,223
15:03:19 30,950 ▲ 100 37 393,222
15:03:16 30,950 ▲ 100 110 393,185
15:03:10 30,950 ▲ 100 22 393,075
15:03:04 30,950 ▲ 100 5 393,053
15:03:03 30,950 ▲ 100 6 393,048
15:03:00 30,950 ▲ 100 3 393,042
15:02:57 30,900 ▲ 50 1 393,039
15:02:54 30,900 ▲ 50 6 393,038
15:02:47 30,950 ▲ 100 1 393,032
15:02:47 30,950 ▲ 100 1 393,031
15:02:46 30,950 ▲ 100 23 393,030
15:02:44 30,950 ▲ 100 32 393,007
15:02:37 30,950 ▲ 100 480 392,975
15:02:35 31,000 ▲ 150 1 392,495
15:02:29 30,950 ▲ 100 6 392,494
15:02:29 31,000 ▲ 150 17 392,488
15:02:25 31,000 ▲ 150 1 392,471
15:02:24 31,000 ▲ 150 35 392,470
15:02:23 30,950 ▲ 100 17 392,435
15:02:23 30,950 ▲ 100 66 392,418
15:02:22 30,950 ▲ 100 111 392,352
15:02:22 30,950 ▲ 100 40 392,241
15:02:15 30,950 ▲ 100 2 392,201
15:02:15 30,950 ▲ 100 82 392,199
15:02:14 30,950 ▲ 100 84 392,117
15:02:10 30,950 ▲ 100 46 392,033
15:02:08 30,950 ▲ 100 100 391,987
15:02:08 30,950 ▲ 100 14 391,887
15:02:07 30,950 ▲ 100 1,226 391,873
15:02:07 30,950 ▲ 100 1 390,647
15:01:57 30,950 ▲ 100 22 390,646
15:01:55 30,950 ▲ 100 10 390,624
15:01:42 30,950 ▲ 100 4 390,614
15:01:29 30,950 ▲ 100 82 390,610
15:01:28 30,950 ▲ 100 24 390,528
15:01:28 30,950 ▲ 100 110 390,504
15:01:28 30,950 ▲ 100 10 390,394
15:01:25 30,950 ▲ 100 16 390,384
15:01:25 30,950 ▲ 100 16 390,368
15:01:15 30,900 ▲ 50 29 390,352
15:01:09 30,950 ▲ 100 20 390,323
15:00:56 30,950 ▲ 100 94 390,303
15:00:50 30,950 ▲ 100 1 390,209
15:00:50 30,950 ▲ 100 2 390,208
15:00:49 30,950 ▲ 100 10 390,206
15:00:48 30,900 ▲ 50 1 390,196
15:00:48 30,950 ▲ 100 40 390,195
15:00:45 30,950 ▲ 100 14 390,155
15:00:44 30,950 ▲ 100 22 390,141
15:00:37 30,950 ▲ 100 47 390,119
15:00:34 30,950 ▲ 100 110 390,072
15:00:30 30,900 ▲ 50 190 389,962
15:00:29 30,950 ▲ 100 1 389,772
15:00:18 30,950 ▲ 100 3 389,771
15:00:17 30,900 ▲ 50 6 389,768
15:00:15 30,950 ▲ 100 17 389,762
15:00:11 30,950 ▲ 100 23 389,745
15:00:01 30,900 ▲ 50 1 389,722
15:00:00 30,950 ▲ 100 2 389,721
15:00:00 30,950 ▲ 100 3 389,719
14:59:59 30,950 ▲ 100 135 389,716
14:59:54 30,950 ▲ 100 47 389,581
14:59:50 30,950 ▲ 100 38 389,534
14:59:49 30,950 ▲ 100 76 389,496
14:59:49 30,950 ▲ 100 38 389,420
14:59:48 30,900 ▲ 50 69 389,382
14:59:45 30,950 ▲ 100 10 389,313
14:59:41 30,950 ▲ 100 6 389,303
14:59:41 30,950 ▲ 100 33 389,297
14:59:41 30,950 ▲ 100 66 389,264
14:59:40 30,950 ▲ 100 1 389,198
14:59:39 30,950 ▲ 100 110 389,197
14:59:36 30,950 ▲ 100 6 389,087
14:59:32 30,950 ▲ 100 22 389,081
14:59:25 30,950 ▲ 100 1 389,059
14:59:20 30,950 ▲ 100 4 389,058
14:59:18 30,950 ▲ 100 7 389,054
14:59:15 30,900 ▲ 50 1 389,047
14:59:15 30,900 ▲ 50 1 389,046
14:59:15 30,900 ▲ 50 1 389,045
14:59:07 30,900 ▲ 50 1 389,044
14:59:04 30,950 ▲ 100 5 389,043
14:59:03 30,950 ▲ 100 47 389,038
14:58:57 30,950 ▲ 100 134 388,991
14:58:54 30,950 ▲ 100 83 388,857
14:58:53 30,950 ▲ 100 24 388,774
14:58:51 30,950 ▲ 100 1 388,750
14:58:46 30,950 ▲ 100 2 388,749
14:58:45 30,950 ▲ 100 110 388,747
14:58:44 30,950 ▲ 100 2 388,637
14:58:44 30,950 ▲ 100 65 388,635
14:58:43 30,950 ▲ 100 66 388,570
14:58:43 30,950 ▲ 100 2 388,504
14:58:43 30,950 ▲ 100 2 388,502
14:58:43 30,950 ▲ 100 2 388,500
14:58:42 30,900 ▲ 50 50 388,498
14:58:38 30,900 ▲ 50 1 388,448
14:58:25 30,950 ▲ 100 4 388,447
14:58:25 30,950 ▲ 100 3 388,443
14:58:25 30,950 ▲ 100 3 388,440
14:58:25 30,950 ▲ 100 3 388,437
14:58:25 30,950 ▲ 100 3 388,434
14:58:21 30,900 ▲ 50 130 388,431
14:58:19 30,950 ▲ 100 22 388,301
14:58:17 30,900 ▲ 50 5 388,279
14:58:14 30,900 ▲ 50 1 388,274
14:58:08 30,900 ▲ 50 2 388,273
14:58:08 30,900 ▲ 50 2 388,271
14:58:05 30,900 ▲ 50 6 388,269
14:58:02 30,950 ▲ 100 1 388,263
14:58:02 30,950 ▲ 100 1 388,262
14:58:01 30,950 ▲ 100 17 388,261
14:58:00 30,950 ▲ 100 3 388,244
14:57:55 30,950 ▲ 100 134 388,241
14:57:52 30,950 ▲ 100 6 388,107

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.