대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  04.26 10:43

34,150 (34,450)   [시가/고가/저가] 34,450 / 34,700 / 33,800 
전일비/등락률 ▼ 300 (-0.87%) 매도호가/호가잔량 34,200 / 369
거래량/전일동시간대비 217,383 /▼ 85,561 매수호가/호가잔량 34,150 / 1,348
상한가/하한가 44,750 / 24,150 총매도/총매수잔량 22,102 / 52,547

매도잔량 호가 매수잔량
2,434 34,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,051 34,600
1,073 34,550
3,552 34,500
3,219 34,450
2,385 34,400
1,619 34,350
2,278 34,300
3,122 34,250
369 34,200
 
34,150 1,348
34,100 1,417
34,050 4,397
34,000 9,959
33,950 9,965
33,900 6,385
33,850 4,982
33,800 8,539
33,750 3,068
33,700 2,487
 
총매도잔량 순매수잔량 총매수잔량
22,102 30,445 52,547
시간외잔량 시간외잔량
0 0
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,478.48 (+29.67)    FUTURE 318.55 (+4.45)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:43:33 34,200 ▼ 250 10 217,383
10:43:33 34,200 ▼ 250 15 217,373
10:43:33 34,200 ▼ 250 14 217,358
10:43:26 34,200 ▼ 250 26 217,344
10:43:26 34,200 ▼ 250 104 217,318
10:43:26 34,200 ▼ 250 802 217,214
10:43:22 34,200 ▼ 250 81 216,412
10:43:21 34,200 ▼ 250 5 216,331
10:43:21 34,250 ▼ 200 20 216,326
10:43:20 34,250 ▼ 200 36 216,306
10:43:15 34,250 ▼ 200 17 216,270
10:43:14 34,250 ▼ 200 3 216,253
10:43:11 34,200 ▼ 250 8 216,250
10:43:10 34,200 ▼ 250 1,069 216,242
10:43:06 34,200 ▼ 250 206 215,173
10:43:02 34,250 ▼ 200 22 214,967
10:43:00 34,250 ▼ 200 1 214,945
10:42:58 34,250 ▼ 200 44 214,944
10:42:55 34,250 ▼ 200 1 214,900
10:42:54 34,250 ▼ 200 22 214,899
10:42:51 34,250 ▼ 200 3 214,877
10:42:50 34,200 ▼ 250 67 214,874
10:42:50 34,200 ▼ 250 80 214,807
10:42:39 34,250 ▼ 200 22 214,727
10:42:38 34,250 ▼ 200 5 214,705
10:42:27 34,250 ▼ 200 9 214,700
10:42:25 34,250 ▼ 200 5 214,691
10:42:24 34,200 ▼ 250 48 214,686
10:42:21 34,200 ▼ 250 23 214,638
10:42:21 34,250 ▼ 200 5 214,615
10:42:19 34,250 ▼ 200 2 214,610
10:42:11 34,250 ▼ 200 9 214,608
10:42:06 34,250 ▼ 200 3 214,599
10:41:57 34,250 ▼ 200 5 214,596
10:41:56 34,200 ▼ 250 400 214,591
10:41:56 34,200 ▼ 250 1 214,191
10:41:51 34,200 ▼ 250 97 214,190
10:41:51 34,200 ▼ 250 230 214,093
10:41:49 34,200 ▼ 250 163 213,863
10:41:49 34,250 ▼ 200 36 213,700
10:41:45 34,250 ▼ 200 2 213,664
10:41:44 34,200 ▼ 250 1 213,662
10:41:43 34,250 ▼ 200 1 213,661
10:41:42 34,250 ▼ 200 10 213,660
10:41:42 34,250 ▼ 200 1 213,650
10:41:41 34,250 ▼ 200 1 213,649
10:41:40 34,250 ▼ 200 57 213,648
10:41:40 34,250 ▼ 200 1 213,591
10:41:31 34,200 ▼ 250 2 213,590
10:41:28 34,250 ▼ 200 2 213,588
10:41:28 34,250 ▼ 200 41 213,586
10:41:24 34,250 ▼ 200 6 213,545
10:41:17 34,200 ▼ 250 1 213,539
10:41:15 34,250 ▼ 200 1 213,538
10:41:13 34,200 ▼ 250 57 213,537
10:41:09 34,200 ▼ 250 58 213,480
10:41:09 34,250 ▼ 200 51 213,422
10:41:06 34,200 ▼ 250 84 213,371
10:41:06 34,200 ▼ 250 19 213,287
10:41:06 34,200 ▼ 250 34 213,268
10:41:06 34,200 ▼ 250 27 213,234
10:41:06 34,200 ▼ 250 19 213,207
10:41:05 34,200 ▼ 250 300 213,188
10:41:05 34,250 ▼ 200 2 212,888
10:41:05 34,250 ▼ 200 1 212,886
10:41:01 34,200 ▼ 250 1 212,885
10:41:00 34,250 ▼ 200 68 212,884
10:40:58 34,200 ▼ 250 88 212,816
10:40:57 34,250 ▼ 200 1 212,728
10:40:48 34,250 ▼ 200 5 212,727
10:40:44 34,250 ▼ 200 55 212,722
10:40:35 34,250 ▼ 200 5 212,667
10:40:31 34,200 ▼ 250 20 212,662
10:40:27 34,200 ▼ 250 199 212,642
10:40:25 34,250 ▼ 200 20 212,443
10:40:24 34,250 ▼ 200 40 212,423
10:40:20 34,200 ▼ 250 67 212,383
10:40:20 34,250 ▼ 200 2 212,316
10:40:19 34,250 ▼ 200 16 212,314
10:40:18 34,250 ▼ 200 25 212,298
10:40:17 34,250 ▼ 200 28 212,273
10:40:04 34,250 ▼ 200 50 212,245
10:40:03 34,200 ▼ 250 206 212,195
10:39:58 34,250 ▼ 200 5 211,989
10:39:46 34,250 ▼ 200 42 211,984
10:39:45 34,250 ▼ 200 5 211,942
10:39:43 34,250 ▼ 200 3 211,937
10:39:39 34,250 ▼ 200 1 211,934
10:39:37 34,250 ▼ 200 340 211,933
10:39:30 34,250 ▼ 200 8 211,593
10:39:27 34,200 ▼ 250 1 211,585
10:39:21 34,200 ▼ 250 198 211,584
10:39:21 34,200 ▼ 250 50 211,336
10:39:21 34,200 ▼ 250 50 211,386
10:39:21 34,200 ▼ 250 310 211,286
10:39:21 34,200 ▼ 250 20 210,976
10:39:21 34,200 ▼ 250 330 210,956
10:39:21 34,200 ▼ 250 520 210,626
10:39:21 34,200 ▼ 250 90 210,106
10:39:21 34,200 ▼ 250 10 210,016
10:39:21 34,200 ▼ 250 50 210,006
10:39:19 34,200 ▼ 250 3 209,956
10:39:17 34,200 ▼ 250 11 209,953
10:39:17 34,200 ▼ 250 11 209,942
10:39:17 34,200 ▼ 250 12 209,931
10:39:17 34,200 ▼ 250 19 209,919
10:39:17 34,200 ▼ 250 21 209,900
10:39:16 34,200 ▼ 250 4 209,879
10:39:09 34,200 ▼ 250 68 209,875
10:39:09 34,150 ▼ 300 20 209,807
10:39:01 34,200 ▼ 250 11 209,787
10:38:59 34,200 ▼ 250 1 209,776
10:38:59 34,200 ▼ 250 45 209,775
10:38:56 34,150 ▼ 300 1 209,730
10:38:53 34,150 ▼ 300 2 209,729
10:38:52 34,200 ▼ 250 8 209,727
10:38:52 34,200 ▼ 250 11 209,719
10:38:52 34,200 ▼ 250 10 209,708
10:38:49 34,200 ▼ 250 5 209,698
10:38:44 34,150 ▼ 300 22 209,693
10:38:43 34,150 ▼ 300 231 209,671
10:38:41 34,200 ▼ 250 51 209,440
10:38:36 34,150 ▼ 300 49 209,389
10:38:34 34,150 ▼ 300 83 209,340
10:38:34 34,200 ▼ 250 3 209,257
10:38:32 34,200 ▼ 250 50 209,254
10:38:28 34,200 ▼ 250 73 209,204
10:38:28 34,200 ▼ 250 20 209,131
10:38:28 34,200 ▼ 250 20 209,111
10:38:24 34,200 ▼ 250 42 209,091
10:38:20 34,150 ▼ 300 60 209,049
10:38:16 34,150 ▼ 300 100 208,989
10:38:15 34,200 ▼ 250 2 208,889
10:38:15 34,150 ▼ 300 79 208,887
10:38:13 34,150 ▼ 300 98 208,808
10:38:11 34,150 ▼ 300 163 208,710
10:38:02 34,200 ▼ 250 45 208,547
10:37:58 34,200 ▼ 250 2 208,502
10:37:56 34,150 ▼ 300 1 208,500
10:37:47 34,200 ▼ 250 21 208,499
10:37:43 34,200 ▼ 250 49 208,478
10:37:37 34,150 ▼ 300 59 208,429
10:37:37 34,200 ▼ 250 21 208,370
10:37:34 34,200 ▼ 250 2 208,349
10:37:27 34,150 ▼ 300 18 208,347
10:37:27 34,150 ▼ 300 33 208,329
10:37:27 34,150 ▼ 300 83 208,296
10:37:27 34,150 ▼ 300 18 208,213
10:37:27 34,150 ▼ 300 27 208,195
10:37:22 34,200 ▼ 250 21 208,168
10:37:21 34,200 ▼ 250 1 208,147
10:37:18 34,200 ▼ 250 40 208,146
10:37:18 34,200 ▼ 250 6 208,106
10:37:16 34,200 ▼ 250 2 208,100
10:37:07 34,200 ▼ 250 3 208,098
10:37:07 34,200 ▼ 250 22 208,095
10:37:07 34,200 ▼ 250 12 208,073
10:37:06 34,200 ▼ 250 8 208,061
10:37:05 34,200 ▼ 250 6 208,053
10:37:03 34,200 ▼ 250 5 208,047
10:36:59 34,150 ▼ 300 205 208,042
10:36:59 34,200 ▼ 250 50 207,837
10:36:50 34,200 ▼ 250 9 207,787
10:36:48 34,200 ▼ 250 2 207,778
10:36:42 34,200 ▼ 250 51 207,776
10:36:35 34,200 ▼ 250 4 207,725
10:36:31 34,200 ▼ 250 20 207,721
10:36:25 34,200 ▼ 250 40 207,701
10:36:22 34,150 ▼ 300 1 207,661
10:36:20 34,200 ▼ 250 11 207,660
10:36:15 34,150 ▼ 300 2 207,649
10:36:14 34,150 ▼ 300 10 207,647
10:36:10 34,200 ▼ 250 106 207,637
10:36:10 34,200 ▼ 250 1 207,531
10:36:07 34,150 ▼ 300 1 207,530
10:36:04 34,200 ▼ 250 47 207,529
10:35:55 34,150 ▼ 300 45 207,482
10:35:45 34,200 ▼ 250 20 207,437
10:35:45 34,200 ▼ 250 1 207,417
10:35:43 34,200 ▼ 250 1 207,416
10:35:41 34,200 ▼ 250 52 207,415
10:35:37 34,150 ▼ 300 100 207,363
10:35:36 34,200 ▼ 250 113 207,263
10:35:35 34,150 ▼ 300 230 207,150
10:35:32 34,200 ▼ 250 20 206,920
10:35:32 34,200 ▼ 250 20 206,900
10:35:25 34,200 ▼ 250 1 206,880
10:35:24 34,150 ▼ 300 20 206,879
10:35:23 34,200 ▼ 250 67 206,859
10:35:19 34,200 ▼ 250 40 206,792
10:35:07 34,150 ▼ 300 22 206,752
10:35:02 34,200 ▼ 250 100 206,730
10:34:54 34,200 ▼ 250 51 206,630
10:34:52 34,150 ▼ 300 1 206,579
10:34:49 34,150 ▼ 300 106 206,578
10:34:49 34,150 ▼ 300 30 206,472
10:34:49 34,150 ▼ 300 80 206,442
10:34:49 34,150 ▼ 300 80 206,362
10:34:45 34,150 ▼ 300 2 206,282
10:34:38 34,150 ▼ 300 5 206,280
10:34:35 34,100 ▼ 350 98 206,275
10:34:33 34,100 ▼ 350 162 206,177
10:34:24 34,150 ▼ 300 5 206,015
10:34:20 34,150 ▼ 300 1 206,010
10:34:18 34,100 ▼ 350 50 206,009
10:34:18 34,150 ▼ 300 82 205,959
10:34:15 34,150 ▼ 300 74 205,877
10:34:14 34,150 ▼ 300 35 205,803
10:34:10 34,150 ▼ 300 8 205,768
10:34:06 34,150 ▼ 300 1 205,760
10:34:05 34,100 ▼ 350 58 205,759
10:33:56 34,150 ▼ 300 23 205,701
10:33:56 34,150 ▼ 300 16 205,678
10:33:56 34,150 ▼ 300 24 205,662
10:33:56 34,100 ▼ 350 206 205,638
10:33:55 34,150 ▼ 300 5 205,432
10:33:48 34,100 ▼ 350 84 205,427
10:33:48 34,100 ▼ 350 27 205,343
10:33:48 34,100 ▼ 350 19 205,316
10:33:48 34,100 ▼ 350 18 205,297
10:33:48 34,100 ▼ 350 33 205,279
10:33:40 34,100 ▼ 350 80 205,246
10:33:39 34,150 ▼ 300 10 205,166
10:33:38 34,100 ▼ 350 2 205,156
10:33:26 34,100 ▼ 350 1 205,154
10:33:25 34,150 ▼ 300 1 205,153
10:33:24 34,150 ▼ 300 10 205,152
10:33:24 34,150 ▼ 300 53 205,142
10:33:19 34,100 ▼ 350 1 205,089
10:33:07 34,150 ▼ 300 1 205,088
10:33:05 34,150 ▼ 300 50 205,087
10:33:02 34,150 ▼ 300 59 205,037
10:33:02 34,150 ▼ 300 11 204,978
10:33:02 34,150 ▼ 300 11 204,967
10:33:02 34,150 ▼ 300 12 204,956
10:33:01 34,150 ▼ 300 20 204,944
10:33:01 34,150 ▼ 300 22 204,924
10:33:01 34,150 ▼ 300 5 204,902
10:32:56 34,100 ▼ 350 117 204,897
10:32:49 34,150 ▼ 300 41 204,780
10:32:45 34,150 ▼ 300 1 204,739
10:32:42 34,150 ▼ 300 91 204,738
10:32:40 34,150 ▼ 300 11 204,647
10:32:40 34,150 ▼ 300 16 204,636
10:32:40 34,150 ▼ 300 14 204,620
10:32:37 34,150 ▼ 300 20 204,606
10:32:29 34,150 ▼ 300 22 204,586
10:32:27 34,100 ▼ 350 231 204,564
10:32:25 34,150 ▼ 300 36 204,333
10:32:25 34,150 ▼ 300 5 204,297
10:32:21 34,150 ▼ 300 21 204,292
10:32:21 34,100 ▼ 350 450 204,271
10:32:17 34,150 ▼ 300 1 203,821
10:32:09 34,150 ▼ 300 21 203,820
10:32:05 34,150 ▼ 300 10 203,799
10:32:02 34,100 ▼ 350 1 203,789
10:31:58 34,150 ▼ 300 5 203,788
10:31:53 34,150 ▼ 300 56 203,783
10:31:52 34,150 ▼ 300 37 203,727
10:31:51 34,150 ▼ 300 8 203,690
10:31:49 34,150 ▼ 300 1 203,682
10:31:47 34,100 ▼ 350 67 203,681
10:31:47 34,100 ▼ 350 1 203,614
10:31:44 34,150 ▼ 300 5 203,613
10:31:43 34,150 ▼ 300 80 203,608
10:31:31 34,100 ▼ 350 23 203,528
10:31:29 34,150 ▼ 300 9 203,505
10:31:17 34,150 ▼ 300 10 203,496
10:31:15 34,150 ▼ 300 2 203,486
10:31:14 34,150 ▼ 300 4 203,484
10:31:05 34,150 ▼ 300 1 203,480
10:31:01 34,100 ▼ 350 2 203,479
10:30:59 34,150 ▼ 300 11 203,477
10:30:57 34,150 ▼ 300 15 203,466
10:30:55 34,150 ▼ 300 163 203,451
10:30:52 34,150 ▼ 300 206 203,288
10:30:49 34,200 ▼ 250 16 203,082
10:30:45 34,150 ▼ 300 8 203,066
10:30:40 34,150 ▼ 300 200 203,058
10:30:32 34,150 ▼ 300 58 202,858
10:30:30 34,150 ▼ 300 1 202,800
10:30:24 34,150 ▼ 300 43 202,799
10:30:09 34,150 ▼ 300 18 202,756
10:30:09 34,150 ▼ 300 83 202,738
10:30:09 34,150 ▼ 300 18 202,655
10:30:09 34,150 ▼ 300 27 202,637
10:30:09 34,150 ▼ 300 33 202,610
10:30:07 34,200 ▼ 250 63 202,577
10:30:04 34,200 ▼ 250 9 202,514
10:30:02 34,200 ▼ 250 1 202,505
10:30:00 34,200 ▼ 250 1 202,504
10:29:35 34,150 ▼ 300 320 202,503
10:29:19 34,150 ▼ 300 44 202,183
10:29:19 34,200 ▼ 250 410 202,139
10:29:19 34,150 ▼ 300 8 201,729
10:29:19 34,150 ▼ 300 80 201,721
10:29:19 34,150 ▼ 300 142 201,641
10:29:18 34,200 ▼ 250 6 201,499
10:29:17 34,200 ▼ 250 1 201,493
10:29:06 34,150 ▼ 300 600 201,492
10:29:05 34,150 ▼ 300 79 200,892
10:29:05 34,200 ▼ 250 22 200,813
10:29:05 34,200 ▼ 250 3 200,791
10:29:05 34,200 ▼ 250 12 200,788
10:29:04 34,200 ▼ 250 6 200,776
10:28:56 34,200 ▼ 250 48 200,770
10:28:49 34,200 ▼ 250 9 200,722
10:28:48 34,200 ▼ 250 20 200,713
10:28:46 34,200 ▼ 250 3 200,693
10:28:46 34,200 ▼ 250 13 200,690
10:28:46 34,200 ▼ 250 20 200,677
10:28:45 34,200 ▼ 250 34 200,657
10:28:42 34,150 ▼ 300 1 200,623
10:28:35 34,200 ▼ 250 1 200,622
10:28:34 34,200 ▼ 250 4 200,621
10:28:29 34,200 ▼ 250 1 200,617
10:28:23 34,150 ▼ 300 2 200,616
10:28:18 34,200 ▼ 250 11 200,614
10:28:06 34,150 ▼ 300 68 200,603
10:28:02 34,150 ▼ 300 2 200,535
10:27:56 34,200 ▼ 250 241 200,533
10:27:54 34,200 ▼ 250 22 200,292
10:27:53 34,200 ▼ 250 80 200,173
10:27:53 34,200 ▼ 250 97 200,270
10:27:53 34,200 ▼ 250 80 200,093
10:27:53 34,200 ▼ 250 25 200,013
10:27:53 34,200 ▼ 250 113 199,988
10:27:53 34,200 ▼ 250 295 199,875
10:27:51 34,200 ▼ 250 65 199,580
10:27:51 34,200 ▼ 250 80 199,515
10:27:51 34,200 ▼ 250 80 199,435
10:27:51 34,200 ▼ 250 1 199,355
10:27:50 34,200 ▼ 250 950 199,354
10:27:50 34,150 ▼ 300 39 198,361
10:27:50 34,150 ▼ 300 43 198,404
10:27:50 34,150 ▼ 300 80 198,261
10:27:50 34,150 ▼ 300 61 198,322
10:27:49 34,200 ▼ 250 9 198,181
10:27:49 34,200 ▼ 250 10 198,172
10:27:49 34,200 ▼ 250 10 198,162
10:27:49 34,100 ▼ 350 211 198,152
10:27:49 34,150 ▼ 300 780 197,941
10:27:49 34,150 ▼ 300 2 197,161
10:27:49 34,200 ▼ 250 16 197,159
10:27:49 34,200 ▼ 250 18 197,143
10:27:49 34,150 ▼ 300 205 197,125
10:27:45 34,200 ▼ 250 2 196,920
10:27:44 34,200 ▼ 250 20 196,918
10:27:42 34,200 ▼ 250 949 196,898
10:27:42 34,150 ▼ 300 1 195,949
10:27:42 34,150 ▼ 300 88 195,948
10:27:42 34,150 ▼ 300 1 195,860
10:27:39 34,150 ▼ 300 104 195,859
10:27:39 34,150 ▼ 300 200 195,755
10:27:29 34,200 ▼ 250 2 195,555
10:27:25 34,200 ▼ 250 2 195,553
10:27:24 34,150 ▼ 300 24 195,551
10:27:21 34,200 ▼ 250 48 195,527
10:27:21 34,150 ▼ 300 100 195,479
10:27:19 34,150 ▼ 300 97 195,379
10:27:16 34,150 ▼ 300 163 195,282
10:27:12 34,200 ▼ 250 40 195,119
10:27:10 34,200 ▼ 250 22 195,079
10:27:08 34,200 ▼ 250 21 195,057
10:27:07 34,200 ▼ 250 1 195,036
10:27:00 34,150 ▼ 300 58 195,035
10:26:52 34,200 ▼ 250 45 194,977
10:26:50 34,200 ▼ 250 9 194,932
10:26:47 34,200 ▼ 250 21 194,923
10:26:45 34,200 ▼ 250 21 194,902
10:26:42 34,200 ▼ 250 10 194,881
10:26:42 34,150 ▼ 300 10 194,871
10:26:38 34,200 ▼ 250 5 194,861
10:26:31 34,150 ▼ 300 84 194,856
10:26:31 34,150 ▼ 300 19 194,772
10:26:31 34,150 ▼ 300 27 194,753
10:26:31 34,150 ▼ 300 34 194,726
10:26:31 34,150 ▼ 300 19 194,692
10:26:30 34,200 ▼ 250 9 194,673
10:26:25 34,200 ▼ 250 300 194,664
10:26:24 34,200 ▼ 250 5 194,364
10:26:18 34,200 ▼ 250 15 194,359
10:26:15 34,150 ▼ 300 13 194,344
10:26:12 34,200 ▼ 250 2 194,331
10:26:11 34,150 ▼ 300 230 194,329
10:26:08 34,200 ▼ 250 48 194,099
10:26:08 34,200 ▼ 250 8 194,051
10:25:58 34,200 ▼ 250 3 194,043
10:25:57 34,200 ▼ 250 11 194,040
10:25:56 34,200 ▼ 250 17 194,029
10:25:56 34,200 ▼ 250 16 194,012
10:25:53 34,200 ▼ 250 4 193,996
10:25:49 34,200 ▼ 250 100 193,992
10:25:47 34,200 ▼ 250 14 193,892
10:25:46 34,200 ▼ 250 18 193,878
10:25:46 34,150 ▼ 300 2 193,860
10:25:46 34,200 ▼ 250 21 193,858
10:25:37 34,200 ▼ 250 10 193,837
10:25:35 34,150 ▼ 300 1 193,827
10:25:25 34,200 ▼ 250 1 193,826
10:25:23 34,150 ▼ 300 30 193,825
10:25:23 34,150 ▼ 300 1 193,795
10:25:22 34,200 ▼ 250 40 193,794
10:25:19 34,200 ▼ 250 83 193,754
10:25:18 34,150 ▼ 300 10 193,671
10:25:05 34,150 ▼ 300 180 193,661
10:25:05 34,200 ▼ 250 48 193,481
10:25:01 34,150 ▼ 300 32 193,433
10:24:53 34,150 ▼ 300 1 193,401
10:24:45 34,150 ▼ 300 206 193,400
10:24:44 34,200 ▼ 250 56 193,194
10:24:38 34,150 ▼ 300 1 193,138
10:24:30 34,150 ▼ 300 80 193,137
10:24:26 34,200 ▼ 250 42 193,057
10:24:25 34,150 ▼ 300 67 193,015
10:24:25 34,150 ▼ 300 150 192,948
10:24:24 34,200 ▼ 250 32 192,798
10:24:17 34,150 ▼ 300 23 192,766
10:24:15 34,200 ▼ 250 2 192,743
10:24:01 34,200 ▼ 250 55 192,741
10:23:58 34,200 ▼ 250 5 192,686
10:23:49 34,200 ▼ 250 21 192,681
10:23:48 34,200 ▼ 250 1 192,660
10:23:44 34,200 ▼ 250 5 192,659
10:23:43 34,200 ▼ 250 14 192,654
10:23:41 34,150 ▼ 300 98 192,640
10:23:40 34,200 ▼ 250 45 192,542
10:23:38 34,150 ▼ 300 163 192,497
10:23:29 34,150 ▼ 300 1 192,334
10:23:29 34,200 ▼ 250 730 192,333
10:23:28 34,200 ▼ 250 510 191,603
10:23:28 34,200 ▼ 250 440 191,093
10:23:28 34,150 ▼ 300 38 190,653
10:23:28 34,150 ▼ 300 10 190,605
10:23:28 34,150 ▼ 300 10 190,615
10:23:28 34,200 ▼ 250 9 190,595
10:23:18 34,200 ▼ 250 38 190,586
10:23:13 34,200 ▼ 250 5 190,548
10:23:09 34,100 ▼ 350 42 190,543
10:23:09 34,150 ▼ 300 13 190,501
10:23:09 34,150 ▼ 300 7 190,488
10:23:09 34,150 ▼ 300 10 190,481
10:23:03 34,150 ▼ 300 950 190,471
10:23:03 34,150 ▼ 300 950 189,521
10:23:03 34,150 ▼ 300 100 188,571
10:23:03 34,150 ▼ 300 10 188,471
10:23:03 34,150 ▼ 300 50 188,461
10:23:03 34,150 ▼ 300 50 188,411
10:23:03 34,150 ▼ 300 10 188,361
10:23:03 34,150 ▼ 300 10 188,351
10:23:03 34,150 ▼ 300 3 188,341
10:23:03 34,100 ▼ 350 231 188,338
10:22:57 34,150 ▼ 300 45 188,107
10:22:56 34,150 ▼ 300 11 188,062
10:22:52 34,100 ▼ 350 30 188,051
10:22:52 34,100 ▼ 350 18 188,021
10:22:52 34,100 ▼ 350 83 188,003
10:22:52 34,100 ▼ 350 27 187,920
10:22:52 34,100 ▼ 350 33 187,893
10:22:52 34,100 ▼ 350 18 187,860
10:22:51 34,150 ▼ 300 21 187,842
10:22:47 34,150 ▼ 300 15 187,821
10:22:41 34,150 ▼ 300 19 187,806
10:22:38 34,150 ▼ 300 1 187,787
10:22:37 34,150 ▼ 300 21 187,786
10:22:30 34,100 ▼ 350 1 187,765
10:22:22 34,100 ▼ 350 3 187,764
10:22:22 34,100 ▼ 350 10 187,761
10:22:21 34,100 ▼ 350 22 187,751
10:22:15 34,100 ▼ 350 1 187,729
10:22:11 34,100 ▼ 350 100 187,728
10:22:10 34,150 ▼ 300 3 187,628
10:22:06 34,150 ▼ 300 1 187,625
10:22:05 34,100 ▼ 350 1 187,624
10:21:58 34,100 ▼ 350 100 187,623
10:21:57 34,100 ▼ 350 4 187,523
10:21:56 34,150 ▼ 300 21 187,519
10:21:52 34,150 ▼ 300 21 187,498
10:21:52 34,150 ▼ 300 17 187,477
10:21:52 34,150 ▼ 300 27 187,460
10:21:51 34,100 ▼ 350 1 187,433
10:21:42 34,100 ▼ 350 206 187,432
10:21:40 34,100 ▼ 350 3 187,226
10:21:40 34,100 ▼ 350 75 187,223
10:21:31 34,100 ▼ 350 1 187,148
10:21:31 34,150 ▼ 300 21 187,147
10:21:28 34,150 ▼ 300 32 187,126
10:21:25 34,100 ▼ 350 1 187,094
10:21:25 34,150 ▼ 300 1 187,093
10:21:23 34,100 ▼ 350 1 187,092
10:21:21 34,150 ▼ 300 11 187,091
10:21:21 34,150 ▼ 300 12 187,080
10:21:21 34,150 ▼ 300 12 187,068
10:21:21 34,150 ▼ 300 20 187,056
10:21:21 34,150 ▼ 300 22 187,036
10:21:18 34,150 ▼ 300 6 187,014
10:21:12 34,150 ▼ 300 9 187,008
10:21:12 34,100 ▼ 350 90 186,999
10:21:03 34,150 ▼ 300 6 186,909
10:21:03 34,100 ▼ 350 1 186,903

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.31 ▲ 30.5 1.25%
코스닥 879.44 ▲ 9.51 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.