대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  02.23 15:59

35,150 (35,000)   [시가/고가/저가] 35,200 / 35,400 / 34,550 
전일비/등락률 ▲ 150 (0.43%) 매도호가/호가잔량 35,200 / 851
거래량/전일동시간대비 318,611 /▲ 58,470 매수호가/호가잔량 35,150 / 3,686
상한가/하한가 45,500 / 24,500 총매도/총매수잔량 39,899 / 21,167

매도잔량 호가 매수잔량
828 35,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,529 35,600
1,581 35,550
3,624 35,500
4,243 35,450
4,184 35,400
6,266 35,350
9,214 35,300
6,579 35,250
851 35,200
 
35,150 3,686
35,100 3,128
35,050 3,194
35,000 3,292
34,950 1,757
34,900 991
34,850 1,639
34,800 1,947
34,750 1,019
34,700 514
 
총매도잔량 순매수잔량 총매수잔량
39,899 -18,732 21,167
시간외잔량 시간외잔량
0 147
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:31 35,150 ▲ 150 1 318,611
15:43:37 35,150 ▲ 150 2,650 318,610
15:43:36 35,150 ▲ 150 1 315,960
15:43:11 35,150 ▲ 150 500 315,959
15:42:23 35,150 ▲ 150 1 315,459
15:40:00 35,150 ▲ 150 31 315,458
15:30:16 35,150 ▲ 150 16,769 315,427
15:19:49 35,250 ▲ 250 9 298,658
15:19:49 35,200 ▲ 200 4 298,649
15:19:49 35,200 ▲ 200 1 298,645
15:19:49 35,250 ▲ 250 2 298,644
15:19:49 35,250 ▲ 250 3 298,642
15:19:49 35,250 ▲ 250 2 298,639
15:19:49 35,250 ▲ 250 8 298,637
15:19:47 35,200 ▲ 200 26 298,629
15:19:46 35,200 ▲ 200 61 298,603
15:19:44 35,250 ▲ 250 51 298,542
15:19:44 35,200 ▲ 200 4 298,491
15:19:44 35,200 ▲ 200 3 298,487
15:19:44 35,200 ▲ 200 51 298,484
15:19:39 35,200 ▲ 200 8 298,433
15:19:39 35,200 ▲ 200 54 298,425
15:19:39 35,200 ▲ 200 100 298,371
15:19:36 35,200 ▲ 200 7 298,271
15:19:36 35,200 ▲ 200 71 298,264
15:19:35 35,200 ▲ 200 21 298,193
15:19:33 35,250 ▲ 250 1 298,172
15:19:33 35,200 ▲ 200 8 298,171
15:19:32 35,250 ▲ 250 4 298,163
15:19:32 35,250 ▲ 250 1 298,159
15:19:32 35,250 ▲ 250 6 298,158
15:19:32 35,250 ▲ 250 1 298,152
15:19:31 35,250 ▲ 250 1 298,151
15:19:29 35,250 ▲ 250 1 298,150
15:19:28 35,250 ▲ 250 44 298,149
15:19:27 35,250 ▲ 250 4 298,105
15:19:27 35,250 ▲ 250 56 298,101
15:19:26 35,250 ▲ 250 8 298,045
15:19:26 35,200 ▲ 200 54 298,037
15:19:25 35,250 ▲ 250 1 297,983
15:19:24 35,250 ▲ 250 1 297,982
15:19:23 35,250 ▲ 250 1 297,981
15:19:20 35,250 ▲ 250 53 297,980
15:19:15 35,250 ▲ 250 1 297,927
15:19:14 35,250 ▲ 250 6 297,926
15:19:11 35,250 ▲ 250 17 297,920
15:19:08 35,250 ▲ 250 1 297,903
15:19:06 35,200 ▲ 200 54 297,902
15:19:06 35,250 ▲ 250 2 297,848
15:19:03 35,200 ▲ 200 7 297,846
15:19:02 35,250 ▲ 250 1 297,839
15:18:55 35,200 ▲ 200 24 297,838
15:18:39 35,250 ▲ 250 52 297,814
15:18:34 35,200 ▲ 200 50 297,762
15:18:33 35,200 ▲ 200 5 297,712
15:18:30 35,200 ▲ 200 15 297,707
15:18:29 35,200 ▲ 200 1 297,692
15:18:12 35,200 ▲ 200 50 297,691
15:18:01 35,200 ▲ 200 1 297,641
15:18:00 35,250 ▲ 250 13 297,640
15:17:57 35,200 ▲ 200 2,500 297,627
15:17:55 35,250 ▲ 250 23 295,127
15:17:50 35,250 ▲ 250 50 295,104
15:17:44 35,250 ▲ 250 5 295,054
15:17:40 35,200 ▲ 200 4 295,049
15:17:40 35,250 ▲ 250 87 295,045
15:17:28 35,200 ▲ 200 60 294,958
15:17:24 35,250 ▲ 250 25 294,898
15:17:16 35,200 ▲ 200 1 294,873
15:17:12 35,250 ▲ 250 23 294,872
15:17:10 35,200 ▲ 200 1 294,849
15:17:09 35,200 ▲ 200 300 294,848
15:17:05 35,200 ▲ 200 1 294,548
15:17:02 35,200 ▲ 200 4 294,547
15:17:01 35,200 ▲ 200 1 294,543
15:17:01 35,200 ▲ 200 2 294,542
15:17:00 35,200 ▲ 200 1 294,540
15:17:00 35,200 ▲ 200 1 294,539
15:17:00 35,200 ▲ 200 60 294,538
15:17:00 35,200 ▲ 200 20 294,478
15:16:58 35,250 ▲ 250 2 294,458
15:16:58 35,250 ▲ 250 9 294,456
15:16:58 35,250 ▲ 250 3 294,447
15:16:58 35,250 ▲ 250 3 294,444
15:16:58 35,250 ▲ 250 2 294,441
15:16:57 35,250 ▲ 250 4 294,439
15:16:50 35,250 ▲ 250 27 294,435
15:16:47 35,200 ▲ 200 26 294,408
15:16:43 35,250 ▲ 250 12 294,382
15:16:33 35,200 ▲ 200 23 294,370
15:16:20 35,250 ▲ 250 101 294,347
15:16:15 35,250 ▲ 250 27 294,246
15:16:13 35,200 ▲ 200 1,893 294,219
15:16:12 35,200 ▲ 200 87 292,326
15:16:08 35,200 ▲ 200 591 292,239
15:16:06 35,150 ▲ 150 50 291,648
15:16:05 35,200 ▲ 200 12 291,598
15:16:00 35,150 ▲ 150 1 291,586
15:15:56 35,150 ▲ 150 85 291,585
15:15:56 35,200 ▲ 200 612 291,500
15:15:53 35,150 ▲ 150 1 290,888
15:15:53 35,150 ▲ 150 1 290,887
15:15:46 35,150 ▲ 150 26 290,886
15:15:43 35,200 ▲ 200 242 290,860
15:15:40 35,200 ▲ 200 23 290,618
15:15:35 35,200 ▲ 200 545 290,595
15:15:34 35,200 ▲ 200 5 290,050
15:15:34 35,200 ▲ 200 2 290,045
15:15:34 35,200 ▲ 200 9 290,043
15:15:34 35,200 ▲ 200 2 290,034
15:15:33 35,200 ▲ 200 3 290,032
15:15:33 35,200 ▲ 200 1 290,029
15:15:33 35,200 ▲ 200 4 290,028
15:15:28 35,200 ▲ 200 9 290,024
15:15:22 35,200 ▲ 200 5 290,015
15:15:20 35,200 ▲ 200 6 290,010
15:15:18 35,200 ▲ 200 87 290,004
15:15:14 35,200 ▲ 200 827 289,917
15:15:12 35,200 ▲ 200 66 289,090
15:15:12 35,200 ▲ 200 87 289,024
15:15:09 35,200 ▲ 200 87 288,937
15:15:08 35,200 ▲ 200 100 288,850
15:15:06 35,200 ▲ 200 336 288,750
15:15:00 35,200 ▲ 200 87 288,414
15:14:58 35,150 ▲ 150 2 288,327
15:14:54 35,200 ▲ 200 45 288,325
15:14:47 35,150 ▲ 150 26 288,280
15:14:45 35,150 ▲ 150 15 288,254
15:14:43 35,200 ▲ 200 203 288,239
15:14:43 35,200 ▲ 200 50 288,036
15:14:42 35,200 ▲ 200 87 287,986
15:14:42 35,200 ▲ 200 23 287,899
15:14:36 35,200 ▲ 200 51 287,876
15:14:31 35,150 ▲ 150 2 287,825
15:14:30 35,200 ▲ 200 109 287,823
15:14:27 35,200 ▲ 200 359 287,714
15:14:20 35,200 ▲ 200 612 287,355
15:14:17 35,150 ▲ 150 38 286,743
15:14:17 35,200 ▲ 200 1 286,705
15:14:14 35,200 ▲ 200 87 286,704
15:14:14 35,200 ▲ 200 195 286,617
15:14:11 35,200 ▲ 200 13 286,422
15:14:11 35,200 ▲ 200 2 286,409
15:14:11 35,200 ▲ 200 9 286,407
15:14:11 35,150 ▲ 150 23 286,398
15:14:11 35,200 ▲ 200 3 286,375
15:14:08 35,200 ▲ 200 2 286,372
15:14:08 35,200 ▲ 200 2 286,370
15:14:08 35,200 ▲ 200 3 286,368
15:14:05 35,150 ▲ 150 47 286,365
15:14:05 35,200 ▲ 200 65 286,318
15:14:05 35,150 ▲ 150 17 286,253
15:14:03 35,200 ▲ 200 87 286,236
15:13:53 35,200 ▲ 200 87 286,149
15:13:52 35,150 ▲ 150 40 286,062
15:13:52 35,150 ▲ 150 40 286,022
15:13:50 35,150 ▲ 150 508 285,982
15:13:47 35,150 ▲ 150 25 285,474
15:13:43 35,200 ▲ 200 118 285,449
15:13:41 35,150 ▲ 150 44 285,331
15:13:35 35,150 ▲ 150 18 285,287
15:13:32 35,150 ▲ 150 21 285,269
15:13:28 35,150 ▲ 150 41 285,248
15:13:22 35,150 ▲ 150 1 285,207
15:13:17 35,150 ▲ 150 4 285,206
15:13:16 35,150 ▲ 150 45 285,202
15:13:16 35,200 ▲ 200 40 285,157
15:13:15 35,150 ▲ 150 1 285,117
15:13:05 35,150 ▲ 150 19 285,116
15:13:03 35,150 ▲ 150 40 285,097
15:12:54 35,150 ▲ 150 100 285,057
15:12:53 35,150 ▲ 150 60 284,957
15:12:53 35,150 ▲ 150 20 284,897
15:12:51 35,150 ▲ 150 40 284,877
15:12:47 35,200 ▲ 200 1 284,837
15:12:47 35,200 ▲ 200 9 284,836
15:12:47 35,200 ▲ 200 2 284,827
15:12:47 35,150 ▲ 150 26 284,825
15:12:43 35,200 ▲ 200 3 284,799
15:12:43 35,200 ▲ 200 1 284,796
15:12:43 35,200 ▲ 200 4 284,795
15:12:39 35,150 ▲ 150 40 284,791
15:12:33 35,150 ▲ 150 33 284,751
15:12:31 35,200 ▲ 200 39 284,718
15:12:28 35,150 ▲ 150 40 284,679
15:12:24 35,200 ▲ 200 23 284,639
15:12:16 35,200 ▲ 200 12 284,616
15:12:16 35,150 ▲ 150 37 284,604
15:12:05 35,150 ▲ 150 47 284,567
15:12:01 35,150 ▲ 150 2 284,520
15:12:01 35,150 ▲ 150 100 284,518
15:11:51 35,150 ▲ 150 40 284,418
15:11:51 35,150 ▲ 150 1 284,378
15:11:49 35,150 ▲ 150 24 284,377
15:11:47 35,150 ▲ 150 26 284,353
15:11:39 35,150 ▲ 150 40 284,327
15:11:35 35,200 ▲ 200 11 284,287
15:11:27 35,150 ▲ 150 52 284,276
15:11:24 35,200 ▲ 200 2 284,224
15:11:24 35,200 ▲ 200 9 284,222
15:11:24 35,200 ▲ 200 3 284,213
15:11:19 35,200 ▲ 200 3 284,210
15:11:18 35,200 ▲ 200 2 284,207
15:11:18 35,200 ▲ 200 3 284,205
15:11:12 35,150 ▲ 150 42 284,202
15:11:10 35,150 ▲ 150 200 284,160
15:11:09 35,200 ▲ 200 10 283,960
15:11:09 35,150 ▲ 150 22 283,950
15:11:07 35,200 ▲ 200 33 283,928
15:11:05 35,150 ▲ 150 1 283,895
15:11:00 35,150 ▲ 150 51 283,894
15:11:00 35,150 ▲ 150 15 283,843
15:10:47 35,150 ▲ 150 26 283,828
15:10:45 35,150 ▲ 150 1 283,802
15:10:39 35,150 ▲ 150 42 283,801
15:10:38 35,150 ▲ 150 17 283,759
15:10:33 35,150 ▲ 150 36 283,742
15:10:26 35,200 ▲ 200 218 283,706
15:10:26 35,150 ▲ 150 45 283,488
15:10:22 35,200 ▲ 200 13 283,443
15:10:19 35,150 ▲ 150 35 283,430
15:10:18 35,150 ▲ 150 6 283,395
15:10:13 35,150 ▲ 150 2 283,389
15:10:04 35,150 ▲ 150 44 283,387
15:10:02 35,150 ▲ 150 25 283,343
15:10:02 35,150 ▲ 150 4 283,318
15:10:02 35,150 ▲ 150 1 283,314
15:10:02 35,150 ▲ 150 1 283,313
15:10:02 35,150 ▲ 150 1 283,312
15:10:02 35,150 ▲ 150 14 283,311
15:10:02 35,150 ▲ 150 1 283,297
15:10:02 35,150 ▲ 150 21 283,296
15:10:02 35,150 ▲ 150 3 283,275
15:10:02 35,150 ▲ 150 5 283,272
15:10:02 35,150 ▲ 150 1 283,267
15:10:02 35,150 ▲ 150 125 283,266
15:10:02 35,150 ▲ 150 2 283,141
15:10:02 35,150 ▲ 150 71 283,139
15:10:00 35,200 ▲ 200 2 283,068
15:10:00 35,200 ▲ 200 8 283,066
15:10:00 35,200 ▲ 200 2 283,058
15:09:54 35,200 ▲ 200 2 283,056
15:09:54 35,200 ▲ 200 1 283,054
15:09:54 35,200 ▲ 200 4 283,053
15:09:49 35,150 ▲ 150 10 283,049
15:09:47 35,150 ▲ 150 25 283,039
15:09:46 35,150 ▲ 150 1 283,014
15:09:42 35,150 ▲ 150 43 283,013
15:09:34 35,200 ▲ 200 57 282,970
15:09:33 35,150 ▲ 150 4 282,913
15:09:32 35,150 ▲ 150 2 282,909
15:09:30 35,150 ▲ 150 13 282,907
15:09:30 35,150 ▲ 150 1 282,894
15:09:27 35,150 ▲ 150 24 282,893
15:09:21 35,150 ▲ 150 44 282,869
15:09:21 35,150 ▲ 150 40 282,825
15:09:16 35,150 ▲ 150 1 282,785
15:09:12 35,200 ▲ 200 36 282,784
15:09:09 35,150 ▲ 150 10 282,748
15:09:09 35,150 ▲ 150 60 282,738
15:09:09 35,150 ▲ 150 20 282,678
15:08:58 35,150 ▲ 150 42 282,658
15:08:48 35,200 ▲ 200 10 282,616
15:08:47 35,150 ▲ 150 26 282,606
15:08:43 35,150 ▲ 150 1 282,580
15:08:39 35,150 ▲ 150 1 282,579
15:08:38 35,150 ▲ 150 44 282,578
15:08:37 35,200 ▲ 200 2 282,534
15:08:37 35,200 ▲ 200 9 282,532
15:08:37 35,200 ▲ 200 3 282,523
15:08:29 35,200 ▲ 200 3 282,520
15:08:29 35,200 ▲ 200 2 282,517
15:08:29 35,200 ▲ 200 4 282,515
15:08:27 35,200 ▲ 200 13 282,511
15:08:27 35,150 ▲ 150 10 282,498
15:08:23 35,150 ▲ 150 20 282,488
15:08:23 35,150 ▲ 150 18 282,468
15:08:23 35,150 ▲ 150 15 282,450
15:08:23 35,150 ▲ 150 23 282,435
15:08:23 35,150 ▲ 150 29 282,412
15:08:23 35,200 ▲ 200 133 282,383
15:08:23 35,150 ▲ 150 42 282,250
15:08:23 35,150 ▲ 150 34 282,208
15:08:23 35,150 ▲ 150 23 282,174
15:08:23 35,150 ▲ 150 41 282,151
15:07:57 35,150 ▲ 150 1 282,110
15:07:48 35,150 ▲ 150 26 282,109
15:07:43 35,200 ▲ 200 143 282,083
15:07:15 35,150 ▲ 150 15 281,940
15:07:13 35,200 ▲ 200 1 281,925
15:07:13 35,200 ▲ 200 9 281,924
15:07:13 35,200 ▲ 200 2 281,915
15:07:05 35,150 ▲ 150 23 281,913
15:07:04 35,200 ▲ 200 3 281,890
15:07:04 35,200 ▲ 200 1 281,887
15:07:04 35,200 ▲ 200 3 281,886
15:07:02 35,150 ▲ 150 2 281,883
15:06:48 35,150 ▲ 150 26 281,881
15:06:41 35,150 ▲ 150 500 281,855
15:06:33 35,200 ▲ 200 12 281,355
15:06:20 35,150 ▲ 150 500 281,343
15:06:20 35,150 ▲ 150 17 280,843
15:06:10 35,150 ▲ 150 1 280,826
15:05:57 35,200 ▲ 200 472 280,825
15:05:50 35,150 ▲ 150 4 280,353
15:05:50 35,200 ▲ 200 2 280,349
15:05:50 35,200 ▲ 200 9 280,347
15:05:50 35,200 ▲ 200 3 280,338
15:05:48 35,150 ▲ 150 25 280,335
15:05:45 35,200 ▲ 200 237 280,310
15:05:45 35,150 ▲ 150 1 280,073
15:05:39 35,200 ▲ 200 2 280,072
15:05:39 35,200 ▲ 200 2 280,070
15:05:39 35,200 ▲ 200 4 280,068
15:05:39 35,200 ▲ 200 1 280,064
15:05:37 35,200 ▲ 200 37 280,063
15:05:36 35,150 ▲ 150 1 280,026
15:05:34 35,200 ▲ 200 48 280,025
15:05:29 35,150 ▲ 150 100 279,977
15:05:25 35,150 ▲ 150 60 279,877
15:05:25 35,150 ▲ 150 20 279,817
15:05:11 35,150 ▲ 150 15 279,797
15:05:11 35,150 ▲ 150 19 279,782
15:04:57 35,150 ▲ 150 10 279,763
15:04:56 35,150 ▲ 150 10 279,753
15:04:49 35,200 ▲ 200 116 279,743
15:04:48 35,150 ▲ 150 26 279,627
15:04:43 35,150 ▲ 150 24 279,601
15:04:40 35,200 ▲ 200 53 279,577
15:04:38 35,200 ▲ 200 13 279,524
15:04:37 35,150 ▲ 150 16 279,511
15:04:37 35,150 ▲ 150 17 279,495
15:04:36 35,150 ▲ 150 12 279,478
15:04:36 35,150 ▲ 150 12 279,466
15:04:36 35,150 ▲ 150 21 279,454
15:04:36 35,150 ▲ 150 13 279,433
15:04:36 35,150 ▲ 150 9 279,420
15:04:36 35,150 ▲ 150 14 279,411
15:04:36 35,150 ▲ 150 13 279,397
15:04:33 35,150 ▲ 150 2 279,384
15:04:31 35,150 ▲ 150 3,414 279,382
15:04:29 35,150 ▲ 150 86 275,968
15:04:27 35,150 ▲ 150 2 275,882
15:04:26 35,150 ▲ 150 9 275,880
15:04:26 35,150 ▲ 150 2 275,871
15:04:26 35,100 ▲ 100 25 275,869
15:04:26 35,100 ▲ 100 4 275,844
15:04:26 35,100 ▲ 100 1 275,840
15:04:26 35,100 ▲ 100 14 275,839
15:04:19 35,100 ▲ 100 425 275,825
15:04:15 35,150 ▲ 150 3 275,400
15:04:15 35,150 ▲ 150 1 275,397
15:04:14 35,150 ▲ 150 3 275,396
15:03:48 35,100 ▲ 100 26 275,393
15:03:30 35,100 ▲ 100 15 275,367
15:03:24 35,100 ▲ 100 19 275,352
15:03:24 35,100 ▲ 100 11 275,333
15:03:24 35,100 ▲ 100 12 275,322
15:03:24 35,100 ▲ 100 21 275,310
15:03:24 35,100 ▲ 100 26 275,289
15:03:24 35,100 ▲ 100 25 275,263
15:03:24 35,100 ▲ 100 15 275,238
15:03:23 35,100 ▲ 100 17 275,223
15:03:12 35,150 ▲ 150 23 275,206
15:03:12 35,150 ▲ 150 23 275,183
15:03:03 35,150 ▲ 150 2 275,160
15:03:03 35,150 ▲ 150 8 275,158
15:03:03 35,150 ▲ 150 2 275,150
15:02:50 35,150 ▲ 150 2 275,148
15:02:50 35,150 ▲ 150 2 275,146
15:02:50 35,150 ▲ 150 4 275,144
15:02:48 35,100 ▲ 100 25 275,140
15:02:44 35,150 ▲ 150 13 275,115
15:02:43 35,100 ▲ 100 125 275,102
15:02:43 35,100 ▲ 100 21 274,977
15:02:43 35,100 ▲ 100 5 274,956
15:02:43 35,100 ▲ 100 1 274,951
15:02:43 35,100 ▲ 100 2 274,950
15:02:43 35,100 ▲ 100 71 274,948
15:02:43 35,100 ▲ 100 3 274,877
15:02:37 35,150 ▲ 150 130 274,874
15:02:29 35,100 ▲ 100 1 274,744
15:02:26 35,100 ▲ 100 13 274,743
15:02:26 35,100 ▲ 100 19 274,730
15:02:26 35,100 ▲ 100 10 274,711
15:02:26 35,100 ▲ 100 16 274,701
15:02:25 35,100 ▲ 100 14 274,685
15:02:25 35,100 ▲ 100 16 274,671
15:02:25 35,100 ▲ 100 27 274,655
15:02:23 35,150 ▲ 150 17 274,628
15:02:23 35,100 ▲ 100 1 274,611
15:02:21 35,100 ▲ 100 23 274,610
15:02:18 35,100 ▲ 100 27 274,587
15:02:18 35,100 ▲ 100 22 274,560
15:02:06 35,100 ▲ 100 4 274,538
15:02:04 35,100 ▲ 100 2 274,534
15:02:00 35,100 ▲ 100 1 274,532
15:01:53 35,150 ▲ 150 16 274,531
15:01:48 35,100 ▲ 100 26 274,515
15:01:46 35,100 ▲ 100 1 274,489
15:01:41 35,100 ▲ 100 13 274,488
15:01:41 35,100 ▲ 100 8 274,475
15:01:41 35,100 ▲ 100 20 274,467
15:01:41 35,100 ▲ 100 12 274,447
15:01:41 35,100 ▲ 100 12 274,435
15:01:41 35,100 ▲ 100 18 274,423
15:01:41 35,100 ▲ 100 26 274,405
15:01:41 35,100 ▲ 100 60 274,379
15:01:41 35,100 ▲ 100 20 274,319
15:01:40 35,150 ▲ 150 1 274,299
15:01:39 35,150 ▲ 150 9 274,298
15:01:39 35,150 ▲ 150 3 274,289
15:01:33 35,100 ▲ 100 16 274,286
15:01:25 35,150 ▲ 150 3 274,270
15:01:25 35,150 ▲ 150 1 274,267
15:01:25 35,150 ▲ 150 4 274,266
15:01:24 35,150 ▲ 150 17 274,262
15:01:14 35,100 ▲ 100 1 274,245
15:00:58 35,100 ▲ 100 11 274,244
15:00:58 35,100 ▲ 100 17 274,233
15:00:57 35,100 ▲ 100 11 274,216
15:00:55 35,150 ▲ 150 16 274,205
15:00:54 35,150 ▲ 150 23 274,189
15:00:49 35,150 ▲ 150 13 274,166
15:00:49 35,100 ▲ 100 26 274,153
15:00:48 35,150 ▲ 150 5 274,127
15:00:30 35,150 ▲ 150 23 274,099
15:00:30 35,150 ▲ 150 23 274,122
15:00:16 35,150 ▲ 150 2 274,076
15:00:16 35,150 ▲ 150 9 274,074
15:00:16 35,150 ▲ 150 2 274,065
15:00:01 35,100 ▲ 100 5 274,063
15:00:01 35,150 ▲ 150 128 274,058
15:00:00 35,150 ▲ 150 3 273,930
15:00:00 35,150 ▲ 150 2 273,927
15:00:00 35,150 ▲ 150 3 273,925
15:00:00 35,150 ▲ 150 4 273,922
15:00:00 35,150 ▲ 150 23 273,918
15:00:00 35,150 ▲ 150 9 273,895
15:00:00 35,150 ▲ 150 10 273,886
15:00:00 35,150 ▲ 150 7 273,876
15:00:00 35,100 ▲ 100 37 273,869
15:00:00 35,100 ▲ 100 1 273,832
15:00:00 35,150 ▲ 150 2 273,831
14:59:59 35,100 ▲ 100 2 273,829
14:59:59 35,100 ▲ 100 24 273,827
14:59:51 35,100 ▲ 100 18 273,803
14:59:49 35,100 ▲ 100 26 273,785
14:59:49 35,100 ▲ 100 1 273,759
14:59:45 35,100 ▲ 100 15 273,758
14:59:40 35,100 ▲ 100 1 273,743
14:59:39 35,150 ▲ 150 1 273,742
14:59:34 35,100 ▲ 100 2 273,741
14:59:31 35,150 ▲ 150 1 273,739
14:59:31 35,100 ▲ 100 2 273,738
14:59:30 35,100 ▲ 100 2 273,736
14:59:23 35,150 ▲ 150 23 273,734
14:59:23 35,150 ▲ 150 108 273,711
14:59:21 35,100 ▲ 100 1 273,603
14:59:18 35,150 ▲ 150 2 273,602
14:59:18 35,100 ▲ 100 9 273,600
14:59:17 35,100 ▲ 100 15 273,591
14:59:17 35,100 ▲ 100 15 273,576
14:59:16 35,100 ▲ 100 10 273,561
14:59:16 35,100 ▲ 100 19 273,551
14:59:16 35,100 ▲ 100 11 273,532
14:59:16 35,100 ▲ 100 13 273,521
14:59:16 35,100 ▲ 100 7 273,508
14:59:16 35,100 ▲ 100 11 273,501
14:59:04 35,100 ▲ 100 16 273,490
14:59:01 35,100 ▲ 100 72 273,474
14:59:01 35,150 ▲ 150 259 273,402
14:58:57 35,150 ▲ 150 2 273,143
14:58:55 35,150 ▲ 150 12 273,141
14:58:53 35,150 ▲ 150 2 273,129
14:58:52 35,150 ▲ 150 9 273,127
14:58:52 35,150 ▲ 150 3 273,118
14:58:51 35,100 ▲ 100 17 273,115
14:58:51 35,100 ▲ 100 23 273,098
14:58:51 35,100 ▲ 100 25 273,075
14:58:51 35,100 ▲ 100 4 273,050
14:58:51 35,100 ▲ 100 1 273,046
14:58:51 35,100 ▲ 100 14 273,045
14:58:49 35,100 ▲ 100 25 273,031
14:58:45 35,100 ▲ 100 1 273,006
14:58:42 35,100 ▲ 100 40 273,005
14:58:41 35,100 ▲ 100 1 272,965
14:58:36 35,150 ▲ 150 2 272,964
14:58:36 35,150 ▲ 150 23 272,962
14:58:36 35,150 ▲ 150 2 272,939
14:58:35 35,150 ▲ 150 1 272,937
14:58:35 35,150 ▲ 150 4 272,936
14:58:33 35,100 ▲ 100 1 272,932
14:58:24 35,100 ▲ 100 36 272,931
14:58:23 35,100 ▲ 100 4 272,895
14:58:22 35,100 ▲ 100 10 272,891
14:58:16 35,100 ▲ 100 1 272,881
14:58:15 35,150 ▲ 150 1 272,880
14:58:09 35,150 ▲ 150 23 272,879
14:58:03 35,100 ▲ 100 2 272,856

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.