대한항공
(003490)
코스피 200
운수창고
액면가 5,000원
  08.17 15:59

35,400 (35,650)   [시가/고가/저가] 35,650 / 35,800 / 35,350 
전일비/등락률 ▼ 250 (-0.70%) 매도호가/호가잔량 35,450 / 4,775
거래량/전일동시간대비 274,575 /▼ 75,185 매수호가/호가잔량 35,400 / 1,030
상한가/하한가 46,300 / 25,000 총매도/총매수잔량 33,144 / 26,578

매도잔량 호가 매수잔량
10,068 35,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,854 35,850
1,505 35,800
3,304 35,750
4,837 35,700
2,750 35,650
1,926 35,600
353 35,550
772 35,500
4,775 35,450
 
35,400 1,030
35,350 7,670
35,300 6,980
35,250 2,224
35,200 2,504
35,150 1,025
35,100 1,282
35,050 459
35,000 3,369
34,950 35
 
총매도잔량 순매수잔량 총매수잔량
33,144 -6,566 26,578
시간외잔량 시간외잔량
0 100
 
대한항공 003490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,361.67 (+13.41)    FUTURE 309.25 (+1.65)   Basis: 0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:36 35,400 ▼ 250 1 274,575
15:47:39 35,400 ▼ 250 2 274,574
15:45:22 35,400 ▼ 250 5 274,572
15:40:21 35,400 ▼ 250 414 274,567
15:40:00 35,400 ▼ 250 250 274,153
15:30:28 35,400 ▼ 250 11,015 273,903
15:19:53 35,500 ▼ 150 1 262,888
15:19:49 35,400 ▼ 250 1 262,887
15:19:48 35,500 ▼ 150 1 262,886
15:19:48 35,500 ▼ 150 3 262,885
15:19:47 35,500 ▼ 150 50 262,882
15:19:47 35,500 ▼ 150 3 262,832
15:19:42 35,450 ▼ 200 279 262,829
15:19:42 35,450 ▼ 200 2 262,550
15:19:42 35,450 ▼ 200 6 262,548
15:19:41 35,450 ▼ 200 31 262,542
15:19:41 35,450 ▼ 200 61 262,511
15:19:38 35,450 ▼ 200 4 262,450
15:19:37 35,400 ▼ 250 3 262,446
15:19:28 35,450 ▼ 200 4 262,443
15:19:28 35,450 ▼ 200 31 262,439
15:19:26 35,400 ▼ 250 4 262,408
15:19:25 35,400 ▼ 250 100 262,404
15:19:25 35,450 ▼ 200 312 262,304
15:19:12 35,400 ▼ 250 3 261,992
15:19:11 35,450 ▼ 200 1 261,989
15:19:01 35,450 ▼ 200 3 261,988
15:19:01 35,450 ▼ 200 6 261,985
15:19:01 35,400 ▼ 250 7 261,979
15:19:00 35,350 ▼ 300 14 261,972
15:19:00 35,350 ▼ 300 2 261,958
15:19:00 35,400 ▼ 250 764 261,956
15:19:00 35,350 ▼ 300 2 261,192
15:19:00 35,350 ▼ 300 68 261,190
15:19:00 35,350 ▼ 300 104 261,122
15:18:58 35,350 ▼ 300 5 261,018
15:18:58 35,400 ▼ 250 2 261,013
15:18:52 35,400 ▼ 250 29 261,011
15:18:51 35,350 ▼ 300 104 260,982
15:18:51 35,400 ▼ 250 4 260,878
15:18:49 35,350 ▼ 300 67 260,874
15:18:41 35,350 ▼ 300 104 260,807
15:18:39 35,350 ▼ 300 67 260,703
15:18:36 35,350 ▼ 300 5 260,636
15:18:32 35,350 ▼ 300 3 260,631
15:18:32 35,350 ▼ 300 400 260,628
15:18:32 35,350 ▼ 300 104 260,228
15:18:31 35,350 ▼ 300 30 260,124
15:18:30 35,350 ▼ 300 1 260,094
15:18:30 35,400 ▼ 250 9 260,093
15:18:29 35,350 ▼ 300 400 260,084
15:18:28 35,350 ▼ 300 67 259,684
15:18:26 35,350 ▼ 300 100 259,617
15:18:25 35,400 ▼ 250 1 259,517
15:18:22 35,350 ▼ 300 104 259,516
15:18:20 35,400 ▼ 250 50 259,412
15:18:17 35,350 ▼ 300 1 259,362
15:18:17 35,350 ▼ 300 67 259,361
15:18:14 35,350 ▼ 300 2 259,294
15:18:13 35,350 ▼ 300 104 259,292
15:18:12 35,350 ▼ 300 54 259,188
15:18:10 35,400 ▼ 250 50 259,134
15:18:06 35,350 ▼ 300 67 259,084
15:18:03 35,450 ▼ 200 4 259,017
15:18:02 35,400 ▼ 250 149 259,013
15:18:02 35,400 ▼ 250 2 258,864
15:18:01 35,350 ▼ 300 1 258,862
15:18:00 35,350 ▼ 300 219 258,861
15:18:00 35,350 ▼ 300 3 258,642
15:18:00 35,350 ▼ 300 24 258,639
15:18:00 35,350 ▼ 300 642 258,615
15:18:00 35,350 ▼ 300 600 257,973
15:17:58 35,350 ▼ 300 1 257,373
15:17:56 35,350 ▼ 300 8 257,372
15:17:56 35,350 ▼ 300 67 257,364
15:17:51 35,400 ▼ 250 11 257,297
15:17:51 35,400 ▼ 250 1 257,286
15:17:50 35,350 ▼ 300 25 257,285
15:17:47 35,450 ▼ 200 41 257,260
15:17:47 35,400 ▼ 250 9 257,219
15:17:46 35,400 ▼ 250 1 257,210
15:17:45 35,350 ▼ 300 67 257,209
15:17:45 35,400 ▼ 250 99 257,142
15:17:45 35,400 ▼ 250 5 257,043
15:17:44 35,350 ▼ 300 14 257,038
15:17:43 35,350 ▼ 300 600 257,024
15:17:41 35,400 ▼ 250 185 256,424
15:17:41 35,400 ▼ 250 314 256,239
15:17:41 35,400 ▼ 250 10 255,925
15:17:36 35,350 ▼ 300 1 255,915
15:17:34 35,350 ▼ 300 67 255,914
15:17:33 35,350 ▼ 300 2 255,847
15:17:29 35,350 ▼ 300 5 255,845
15:17:26 35,350 ▼ 300 5 255,840
15:17:26 35,400 ▼ 250 763 255,835
15:17:26 35,400 ▼ 250 104 255,072
15:17:26 35,400 ▼ 250 600 254,968
15:17:23 35,400 ▼ 250 150 254,368
15:17:23 35,400 ▼ 250 67 254,218
15:17:21 35,450 ▼ 200 9 254,151
15:17:17 35,400 ▼ 250 104 254,142
15:17:13 35,450 ▼ 200 6 254,038
15:17:13 35,400 ▼ 250 67 254,032
15:17:09 35,400 ▼ 250 800 253,965
15:17:08 35,400 ▼ 250 600 253,165
15:17:07 35,400 ▼ 250 104 252,565
15:17:04 35,450 ▼ 200 2 252,461
15:17:03 35,450 ▼ 200 9 252,459
15:17:02 35,400 ▼ 250 2 252,450
15:17:02 35,400 ▼ 250 67 252,448
15:17:01 35,450 ▼ 200 1 252,381
15:17:01 35,450 ▼ 200 45 252,380
15:17:00 35,400 ▼ 250 25 252,335
15:17:00 35,400 ▼ 250 10 252,310
15:17:00 35,450 ▼ 200 5 252,300
15:17:00 35,400 ▼ 250 2 252,295
15:17:00 35,400 ▼ 250 5 252,293
15:17:00 35,400 ▼ 250 67 252,288
15:17:00 35,450 ▼ 200 1 252,221
15:17:00 35,450 ▼ 200 2 252,220
15:16:59 35,450 ▼ 200 15 252,218
15:16:59 35,400 ▼ 250 25 252,203
15:16:59 35,450 ▼ 200 4 252,178
15:16:58 35,400 ▼ 250 1 252,174
15:16:58 35,450 ▼ 200 14 252,173
15:16:58 35,400 ▼ 250 143 252,159
15:16:58 35,400 ▼ 250 4 252,016
15:16:58 35,400 ▼ 250 800 252,012
15:16:58 35,400 ▼ 250 5 251,212
15:16:58 35,400 ▼ 250 103 251,207
15:16:57 35,400 ▼ 250 10 251,104
15:16:56 35,400 ▼ 250 5 251,094
15:16:51 35,400 ▼ 250 67 251,089
15:16:51 35,400 ▼ 250 600 251,022
15:16:50 35,400 ▼ 250 1 250,422
15:16:49 35,400 ▼ 250 104 250,421
15:16:42 35,400 ▼ 250 1 250,317
15:16:40 35,400 ▼ 250 67 250,316
15:16:39 35,400 ▼ 250 103 250,249
15:16:33 35,400 ▼ 250 600 250,146
15:16:32 35,400 ▼ 250 4 249,546
15:16:31 35,400 ▼ 250 5 249,542
15:16:30 35,400 ▼ 250 67 249,537
15:16:30 35,450 ▼ 200 6 249,470
15:16:30 35,400 ▼ 250 104 249,464
15:16:29 35,400 ▼ 250 30 249,360
15:16:21 35,450 ▼ 200 103 249,330
15:16:19 35,400 ▼ 250 67 249,227
15:16:19 35,500 ▼ 150 15 249,160
15:16:18 35,450 ▼ 200 344 249,145
15:16:18 35,450 ▼ 200 91 248,801
15:16:16 35,400 ▼ 250 8 248,710
15:16:16 35,400 ▼ 250 600 248,702
15:16:14 35,400 ▼ 250 20 248,102
15:16:11 35,400 ▼ 250 104 248,082
15:16:08 35,400 ▼ 250 67 247,978
15:16:06 35,400 ▼ 250 2 247,911
15:16:05 35,400 ▼ 250 5 247,909
15:16:04 35,400 ▼ 250 36 247,904
15:16:04 35,400 ▼ 250 20 247,868
15:16:04 35,400 ▼ 250 20 247,848
15:16:04 35,400 ▼ 250 20 247,828
15:16:04 35,400 ▼ 250 40 247,808
15:16:03 35,400 ▼ 250 1 247,768
15:16:02 35,450 ▼ 200 99 247,767
15:16:02 35,450 ▼ 200 1 247,668
15:16:02 35,450 ▼ 200 3 247,667
15:16:00 35,500 ▼ 150 3 247,664
15:16:00 35,400 ▼ 250 49 247,661
15:15:59 35,400 ▼ 250 5 247,612
15:15:58 35,450 ▼ 200 64 247,607
15:15:58 35,450 ▼ 200 29 247,543
15:15:58 35,450 ▼ 200 507 247,514
15:15:57 35,450 ▼ 200 67 247,007
15:15:55 35,450 ▼ 200 78 246,940
15:15:52 35,450 ▼ 200 5 246,862
15:15:52 35,450 ▼ 200 99 246,857
15:15:47 35,450 ▼ 200 67 246,758
15:15:47 35,450 ▼ 200 1 246,691
15:15:44 35,450 ▼ 200 3 246,690
15:15:43 35,400 ▼ 250 10 246,687
15:15:43 35,500 ▼ 150 12 246,677
15:15:43 35,450 ▼ 200 2 246,665
15:15:42 35,450 ▼ 200 14 246,663
15:15:42 35,450 ▼ 200 204 246,649
15:15:41 35,450 ▼ 200 400 246,445
15:15:41 35,450 ▼ 200 555 246,045
15:15:41 35,500 ▼ 150 45 245,490
15:15:40 35,450 ▼ 200 40 245,445
15:15:40 35,450 ▼ 200 20 245,405
15:15:40 35,550 ▼ 100 15 245,385
15:15:39 35,450 ▼ 200 4 245,370
15:15:38 35,500 ▼ 150 103 245,366
15:15:36 35,500 ▼ 150 24 245,263
15:15:36 35,450 ▼ 200 2 245,239
15:15:36 35,450 ▼ 200 4 245,237
15:15:36 35,500 ▼ 150 88 245,233
15:15:36 35,450 ▼ 200 12 245,145
15:15:36 35,400 ▼ 250 68 245,133
15:15:35 35,450 ▼ 200 58 245,065
15:15:34 35,450 ▼ 200 104 245,007
15:15:32 35,450 ▼ 200 8 244,903
15:15:28 35,450 ▼ 200 65 244,895
15:15:27 35,450 ▼ 200 1 244,830
15:15:26 35,400 ▼ 250 1 244,829
15:15:26 35,450 ▼ 200 1 244,828
15:15:25 35,450 ▼ 200 5 244,827
15:15:25 35,450 ▼ 200 48 244,822
15:15:23 35,400 ▼ 250 2 244,774
15:15:23 35,450 ▼ 200 257 244,772
15:15:23 35,450 ▼ 200 343 244,515
15:15:22 35,450 ▼ 200 36 244,172
15:15:21 35,450 ▼ 200 20 244,136
15:15:21 35,450 ▼ 200 20 244,116
15:15:15 35,500 ▼ 150 13 244,096
15:15:15 35,500 ▼ 150 98 244,083
15:15:13 35,450 ▼ 200 5 243,985
15:15:11 35,450 ▼ 200 20 243,980
15:15:11 35,450 ▼ 200 40 243,960
15:15:04 35,450 ▼ 200 2 243,920
15:15:02 35,500 ▼ 150 3 243,918
15:15:02 35,500 ▼ 150 4 243,915
15:15:01 35,500 ▼ 150 7 243,911
15:15:01 35,500 ▼ 150 26 243,904
15:15:01 35,450 ▼ 200 1 243,878
15:15:00 35,450 ▼ 200 20 243,877
15:15:00 35,450 ▼ 200 20 243,857
15:15:00 35,500 ▼ 150 51 243,837
15:15:00 35,500 ▼ 150 15 243,786
15:14:59 35,450 ▼ 200 20 243,771
15:14:58 35,450 ▼ 200 5 243,751
15:14:53 35,450 ▼ 200 4 243,746
15:14:53 35,450 ▼ 200 1 243,742
15:14:51 35,450 ▼ 200 1 243,741
15:14:51 35,500 ▼ 150 1 243,740
15:14:49 35,450 ▼ 200 4 243,739
15:14:48 35,500 ▼ 150 41 243,735
15:14:48 35,500 ▼ 150 4 243,694
15:14:47 35,500 ▼ 150 5 243,690
15:14:46 35,500 ▼ 150 36 243,685
15:14:45 35,600 ▼ 50 9 243,649
15:14:45 35,600 ▼ 50 1 243,640
15:14:43 35,500 ▼ 150 24 243,639
15:14:42 35,500 ▼ 150 20 243,615
15:14:42 35,500 ▼ 150 40 243,595
15:14:41 35,500 ▼ 150 20 243,555
15:14:41 35,500 ▼ 150 20 243,535
15:14:40 35,500 ▼ 150 1 243,515
15:14:39 35,500 ▼ 150 1 243,514
15:14:31 35,550 ▼ 100 3 243,513
15:14:31 35,550 ▼ 100 3 243,510
15:14:29 35,500 ▼ 150 10 243,507
15:14:26 35,550 ▼ 100 1 243,497
15:14:23 35,550 ▼ 100 14 243,496
15:14:23 35,550 ▼ 100 6 243,482
15:14:23 35,550 ▼ 100 25 243,476
15:14:21 35,500 ▼ 150 4 243,451
15:14:21 35,500 ▼ 150 20 243,447
15:14:21 35,500 ▼ 150 20 243,427
15:14:20 35,550 ▼ 100 15 243,407
15:14:19 35,500 ▼ 150 1 243,392
15:14:15 35,550 ▼ 100 10 243,391
15:14:13 35,450 ▼ 200 40 243,381
15:14:13 35,450 ▼ 200 17 243,341
15:14:13 35,500 ▼ 150 3 243,324
15:14:12 35,500 ▼ 150 10 243,321
15:14:10 35,450 ▼ 200 36 243,311
15:14:05 35,450 ▼ 200 2 243,275
15:14:05 35,550 ▼ 100 1 243,273
15:14:02 35,550 ▼ 100 1 243,272
15:14:01 35,450 ▼ 200 20 243,271
15:14:01 35,450 ▼ 200 20 243,251
15:13:59 35,450 ▼ 200 1 243,231
15:13:58 35,450 ▼ 200 1 243,230
15:13:58 35,450 ▼ 200 5 243,229
15:13:56 35,450 ▼ 200 2 243,224
15:13:56 35,500 ▼ 150 7 243,222
15:13:56 35,500 ▼ 150 462 243,215
15:13:56 35,500 ▼ 150 9 242,753
15:13:56 35,450 ▼ 200 5 242,744
15:13:55 35,450 ▼ 200 1 242,739
15:13:54 35,450 ▼ 200 25 242,738
15:13:52 35,450 ▼ 200 8 242,713
15:13:52 35,450 ▼ 200 24 242,705
15:13:47 35,500 ▼ 150 50 242,681
15:13:44 35,450 ▼ 200 44 242,631
15:13:44 35,450 ▼ 200 40 242,587
15:13:44 35,450 ▼ 200 20 242,547
15:13:41 35,500 ▼ 150 14 242,527
15:13:41 35,450 ▼ 200 20 242,513
15:13:41 35,450 ▼ 200 20 242,493
15:13:34 35,450 ▼ 200 36 242,473
15:13:32 35,450 ▼ 200 6 242,437
15:13:30 35,450 ▼ 200 5 242,431
15:13:24 35,450 ▼ 200 218 242,426
15:13:23 35,450 ▼ 200 2 242,208
15:13:23 35,450 ▼ 200 23 242,206
15:13:23 35,450 ▼ 200 49 242,183
15:13:22 35,450 ▼ 200 28 242,134
15:13:22 35,450 ▼ 200 68 242,106
15:13:21 35,450 ▼ 200 8 242,038
15:13:21 35,450 ▼ 200 8 242,030
15:13:20 35,450 ▼ 200 20 242,022
15:13:20 35,450 ▼ 200 20 242,002
15:13:19 35,500 ▼ 150 2 241,982
15:13:18 35,500 ▼ 150 50 241,980
15:13:17 35,450 ▼ 200 1 241,930
15:13:16 35,500 ▼ 150 9 241,929
15:13:16 35,500 ▼ 150 9 241,920
15:13:15 35,500 ▼ 150 372 241,911
15:13:15 35,450 ▼ 200 9 241,539
15:13:15 35,450 ▼ 200 20 241,530
15:13:15 35,450 ▼ 200 40 241,510
15:13:12 35,450 ▼ 200 2 241,470
15:13:12 35,450 ▼ 200 3 241,468
15:13:09 35,500 ▼ 150 1 241,465
15:13:06 35,450 ▼ 200 1 241,464
15:13:06 35,450 ▼ 200 18 241,463
15:13:05 35,500 ▼ 150 44 241,445
15:13:04 35,450 ▼ 200 4 241,401
15:13:04 35,450 ▼ 200 1 241,397
15:13:03 35,450 ▼ 200 22 241,396
15:13:01 35,500 ▼ 150 15 241,374
15:13:01 35,450 ▼ 200 20 241,359
15:13:01 35,450 ▼ 200 20 241,339
15:12:58 35,450 ▼ 200 36 241,319
15:12:57 35,450 ▼ 200 5 241,283
15:12:50 35,450 ▼ 200 5 241,278
15:12:48 35,450 ▼ 200 10 241,273
15:12:46 35,450 ▼ 200 20 241,263
15:12:46 35,450 ▼ 200 40 241,243
15:12:41 35,450 ▼ 200 20 241,203
15:12:41 35,450 ▼ 200 20 241,183
15:12:41 35,500 ▼ 150 51 241,163
15:12:40 35,450 ▼ 200 5 241,112
15:12:39 35,450 ▼ 200 143 241,107
15:12:39 35,450 ▼ 200 4 240,964
15:12:39 35,450 ▼ 200 30 240,960
15:12:38 35,450 ▼ 200 5 240,930
15:12:38 35,450 ▼ 200 8 240,925
15:12:33 35,450 ▼ 200 5 240,917
15:12:31 35,450 ▼ 200 35 240,912
15:12:31 35,450 ▼ 200 19 240,877
15:12:30 35,500 ▼ 150 26 240,858
15:12:29 35,450 ▼ 200 1 240,832
15:12:25 35,450 ▼ 200 6 240,831
15:12:23 35,450 ▼ 200 1 240,825
15:12:22 35,500 ▼ 150 15 240,824
15:12:22 35,450 ▼ 200 36 240,809
15:12:21 35,450 ▼ 200 20 240,773
15:12:21 35,450 ▼ 200 20 240,753
15:12:17 35,450 ▼ 200 40 240,733
15:12:17 35,450 ▼ 200 20 240,693
15:12:16 35,450 ▼ 200 5 240,673
15:12:13 35,500 ▼ 150 2 240,668
15:12:12 35,450 ▼ 200 5 240,666
15:12:10 35,450 ▼ 200 1 240,661
15:12:07 35,450 ▼ 200 2 240,660
15:12:06 35,450 ▼ 200 5 240,658
15:12:05 35,450 ▼ 200 25 240,653
15:12:03 35,500 ▼ 150 1 240,628
15:12:02 35,450 ▼ 200 6 240,627
15:12:01 35,450 ▼ 200 10 240,621
15:12:01 35,450 ▼ 200 20 240,611
15:12:01 35,450 ▼ 200 20 240,591
15:11:57 35,450 ▼ 200 6 240,571
15:11:57 35,450 ▼ 200 5 240,565
15:11:56 35,450 ▼ 200 2 240,560
15:11:52 35,500 ▼ 150 1 240,558
15:11:51 35,450 ▼ 200 16 240,557
15:11:48 35,450 ▼ 200 6 240,541
15:11:48 35,450 ▼ 200 1 240,535
15:11:48 35,450 ▼ 200 20 240,534
15:11:48 35,450 ▼ 200 40 240,514
15:11:48 35,500 ▼ 150 45 240,474
15:11:46 35,450 ▼ 200 4 240,429
15:11:45 35,450 ▼ 200 2 240,425
15:11:45 35,450 ▼ 200 36 240,423
15:11:43 35,450 ▼ 200 1 240,387
15:11:42 35,500 ▼ 150 15 240,386
15:11:41 35,450 ▼ 200 20 240,371
15:11:41 35,450 ▼ 200 20 240,351
15:11:39 35,450 ▼ 200 5 240,331
15:11:36 35,450 ▼ 200 24 240,326
15:11:35 35,500 ▼ 150 51 240,302
15:11:33 35,500 ▼ 150 1 240,251
15:11:31 35,450 ▼ 200 5 240,250
15:11:28 35,500 ▼ 150 5 240,245
15:11:24 35,450 ▼ 200 10 240,240
15:11:22 35,450 ▼ 200 5 240,230
15:11:21 35,450 ▼ 200 20 240,225
15:11:21 35,450 ▼ 200 20 240,205
15:11:20 35,450 ▼ 200 5 240,185
15:11:19 35,450 ▼ 200 20 240,180
15:11:19 35,450 ▼ 200 40 240,160
15:11:15 35,450 ▼ 200 1 240,120
15:11:13 35,450 ▼ 200 10 240,119
15:11:11 35,450 ▼ 200 8 240,109
15:11:10 35,450 ▼ 200 9 240,101
15:11:09 35,450 ▼ 200 36 240,092
15:11:08 35,450 ▼ 200 2 240,056
15:11:05 35,450 ▼ 200 218 240,054
15:11:04 35,450 ▼ 200 3 239,836
15:11:04 35,450 ▼ 200 23 239,833
15:11:04 35,500 ▼ 150 7 239,810
15:11:04 35,450 ▼ 200 6 239,803
15:11:03 35,500 ▼ 150 15 239,797
15:11:02 35,450 ▼ 200 2 239,782
15:11:00 35,450 ▼ 200 20 239,780
15:11:00 35,450 ▼ 200 20 239,760
15:11:00 35,500 ▼ 150 9 239,740
15:10:56 35,450 ▼ 200 5 239,731
15:10:56 35,450 ▼ 200 5 239,726
15:10:54 35,450 ▼ 200 5 239,721
15:10:51 35,450 ▼ 200 1 239,716
15:10:50 35,500 ▼ 150 90 239,715
15:10:50 35,450 ▼ 200 20 239,625
15:10:50 35,450 ▼ 200 40 239,605
15:10:48 35,450 ▼ 200 24 239,565
15:10:47 35,450 ▼ 200 5 239,541
15:10:47 35,450 ▼ 200 4 239,536
15:10:47 35,450 ▼ 200 10 239,532
15:10:46 35,450 ▼ 200 49 239,522
15:10:45 35,450 ▼ 200 24 239,473
15:10:42 35,450 ▼ 200 5 239,449
15:10:41 35,450 ▼ 200 20 239,444
15:10:41 35,450 ▼ 200 20 239,424
15:10:40 35,450 ▼ 200 3 239,404
15:10:33 35,450 ▼ 200 36 239,401
15:10:32 35,450 ▼ 200 5 239,365
15:10:32 35,450 ▼ 200 4 239,360
15:10:30 35,500 ▼ 150 45 239,356
15:10:30 35,450 ▼ 200 142 239,311
15:10:30 35,450 ▼ 200 3 239,169
15:10:29 35,500 ▼ 150 50 239,166
15:10:28 35,450 ▼ 200 4 239,116
15:10:27 35,450 ▼ 200 8 239,112
15:10:24 35,450 ▼ 200 3 239,104
15:10:24 35,500 ▼ 150 2 239,101
15:10:23 35,500 ▼ 150 15 239,099
15:10:21 35,450 ▼ 200 20 239,084
15:10:21 35,450 ▼ 200 20 239,064
15:10:21 35,450 ▼ 200 20 239,044
15:10:21 35,450 ▼ 200 40 239,024
15:10:21 35,450 ▼ 200 1 238,984
15:10:20 35,450 ▼ 200 5 238,983
15:10:18 35,450 ▼ 200 1 238,978
15:10:10 35,500 ▼ 150 10 238,977
15:10:10 35,450 ▼ 200 1 238,967
15:10:09 35,450 ▼ 200 1 238,966
15:10:03 35,450 ▼ 200 20 238,965
15:10:03 35,500 ▼ 150 1 238,945
15:10:02 35,450 ▼ 200 5 238,944
15:10:01 35,450 ▼ 200 20 238,939
15:10:01 35,450 ▼ 200 20 238,919
15:10:01 35,450 ▼ 200 10 238,899
15:10:01 35,450 ▼ 200 21 238,889
15:10:00 35,450 ▼ 200 15 238,868
15:10:00 35,450 ▼ 200 19 238,853
15:10:00 35,450 ▼ 200 60 238,834
15:10:00 35,450 ▼ 200 3 238,774
15:10:00 35,450 ▼ 200 9 238,771
15:10:00 35,450 ▼ 200 10 238,762
15:09:59 35,500 ▼ 150 26 238,752
15:09:58 35,450 ▼ 200 93 238,726
15:09:57 35,450 ▼ 200 36 238,633
15:09:57 35,450 ▼ 200 7 238,597
15:09:56 35,450 ▼ 200 5 238,590
15:09:52 35,450 ▼ 200 20 238,585
15:09:52 35,450 ▼ 200 40 238,565
15:09:44 35,500 ▼ 150 14 238,525
15:09:44 35,450 ▼ 200 67 238,511
15:09:43 35,450 ▼ 200 8 238,444
15:09:40 35,450 ▼ 200 20 238,436
15:09:40 35,450 ▼ 200 20 238,416
15:09:36 35,450 ▼ 200 5 238,396
15:09:35 35,450 ▼ 200 2 238,391
15:09:33 35,450 ▼ 200 9 238,389
15:09:32 35,450 ▼ 200 4 238,380
15:09:32 35,500 ▼ 150 9 238,376
15:09:32 35,500 ▼ 150 9 238,367
15:09:26 35,450 ▼ 200 1 238,358
15:09:24 35,500 ▼ 150 50 238,357
15:09:24 35,450 ▼ 200 2 238,307
15:09:23 35,450 ▼ 200 40 238,305
15:09:23 35,450 ▼ 200 20 238,265
15:09:23 35,500 ▼ 150 51 238,245
15:09:21 35,450 ▼ 200 36 238,194
15:09:21 35,450 ▼ 200 20 238,158
15:09:21 35,450 ▼ 200 20 238,138
15:09:20 35,450 ▼ 200 1 238,118
15:09:18 35,500 ▼ 150 1 238,117
15:09:12 35,500 ▼ 150 45 238,116
15:09:10 35,450 ▼ 200 4 238,071
15:09:10 35,450 ▼ 200 2 238,067
15:09:04 35,500 ▼ 150 15 238,065
15:09:01 35,450 ▼ 200 20 238,050
15:09:01 35,450 ▼ 200 20 238,030
15:09:00 35,450 ▼ 200 8 238,010
15:08:55 35,450 ▼ 200 5 238,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,361.67 ▲ 13.41 0.57%
코스닥 642.11 ▲ 7.2 1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.