한화투자증권
(003530)
코스피
증권
액면가 5,000원
  04.24 15:59

3,180 (3,140)   [시가/고가/저가] 3,155 / 3,230 / 3,110 
전일비/등락률 ▲ 40 (1.27%) 매도호가/호가잔량 3,185 / 1
거래량/전일동시간대비 819,149 /▲ 367,102 매수호가/호가잔량 3,180 / 12,035
상한가/하한가 4,080 / 2,200 총매도/총매수잔량 69,974 / 54,810

매도잔량 호가 매수잔량
21,221 3,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,824 3,225
3,689 3,220
13,295 3,215
5,156 3,210
1,100 3,205
3,389 3,200
1,297 3,195
2 3,190
1 3,185
 
3,180 12,035
3,175 15,795
3,170 2,910
3,165 3,251
3,160 6,268
3,155 4,015
3,150 1,280
3,145 7,225
3,140 1,031
3,135 1,000
 
총매도잔량 순매수잔량 총매수잔량
69,974 -15,164 54,810
시간외잔량 시간외잔량
0 1,850
 
한화투자증권 003530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:12 3,180 ▲ 40 46 819,149
15:46:00 3,180 ▲ 40 959 819,103
15:40:00 3,180 ▲ 40 2 818,144
15:30:30 3,180 ▲ 40 21,633 818,142
15:19:56 3,190 ▲ 50 10 796,509
15:19:52 3,195 ▲ 55 5 796,499
15:19:37 3,195 ▲ 55 3 796,494
15:19:30 3,190 ▲ 50 1 796,491
15:19:16 3,195 ▲ 55 620 796,490
15:18:52 3,195 ▲ 55 1 795,870
15:18:37 3,190 ▲ 50 11 795,869
15:18:29 3,195 ▲ 55 65 795,858
15:18:10 3,200 ▲ 60 453 795,793
15:18:01 3,200 ▲ 60 33 795,340
15:17:56 3,200 ▲ 60 1 795,307
15:17:43 3,190 ▲ 50 138 795,306
15:17:43 3,190 ▲ 50 9 795,168
15:17:43 3,190 ▲ 50 2,648 795,159
15:17:05 3,190 ▲ 50 148 792,511
15:16:47 3,185 ▲ 45 337 792,363
15:16:28 3,190 ▲ 50 300 792,026
15:16:05 3,185 ▲ 45 1 791,726
15:16:05 3,185 ▲ 45 114 791,725
15:15:59 3,180 ▲ 40 219 791,611
15:15:56 3,190 ▲ 50 790 791,392
15:15:56 3,185 ▲ 45 710 790,602
15:15:34 3,185 ▲ 45 7 789,892
15:15:23 3,185 ▲ 45 29 789,885
15:15:08 3,185 ▲ 45 131 789,856
15:14:56 3,190 ▲ 50 1 789,725
15:14:54 3,185 ▲ 45 500 789,724
15:14:41 3,190 ▲ 50 1 789,224
15:14:27 3,180 ▲ 40 760 789,223
15:14:27 3,185 ▲ 45 2,066 788,463
15:14:16 3,185 ▲ 45 5 786,397
15:14:03 3,190 ▲ 50 500 786,392
15:13:49 3,190 ▲ 50 424 785,892
15:13:44 3,190 ▲ 50 576 785,468
15:13:30 3,190 ▲ 50 500 784,892
15:13:30 3,190 ▲ 50 900 784,392
15:13:27 3,190 ▲ 50 300 783,492
15:13:22 3,185 ▲ 45 3 783,192
15:13:14 3,190 ▲ 50 1 783,189
15:13:10 3,190 ▲ 50 1,695 783,188
15:13:06 3,190 ▲ 50 120 781,493
15:12:49 3,190 ▲ 50 336 781,373
15:12:43 3,190 ▲ 50 218 781,037
15:12:24 3,190 ▲ 50 5 780,819
15:12:00 3,200 ▲ 60 1 780,814
15:11:53 3,195 ▲ 55 1,530 780,813
15:11:31 3,190 ▲ 50 5 779,283
15:11:26 3,195 ▲ 55 737 779,278
15:11:20 3,195 ▲ 55 399 778,541
15:11:20 3,200 ▲ 60 138 778,142
15:11:13 3,195 ▲ 55 76 778,004
15:11:13 3,195 ▲ 55 525 777,928
15:11:08 3,190 ▲ 50 5 777,403
15:10:56 3,195 ▲ 55 316 777,398
15:10:49 3,200 ▲ 60 511 777,082
15:10:44 3,200 ▲ 60 1 776,571
15:10:37 3,195 ▲ 55 701 776,570
15:10:27 3,190 ▲ 50 1,659 775,869
15:10:20 3,190 ▲ 50 1 774,210
15:10:02 3,185 ▲ 45 5 774,209
15:09:50 3,195 ▲ 55 2 774,204
15:09:27 3,185 ▲ 45 218 774,202
15:09:27 3,190 ▲ 50 1 773,984
15:09:11 3,190 ▲ 50 3,000 773,983
15:09:07 3,195 ▲ 55 50 770,983
15:09:01 3,195 ▲ 55 55 770,933
15:09:00 3,200 ▲ 60 278 770,878
15:09:00 3,195 ▲ 55 722 770,600
15:08:58 3,195 ▲ 55 350 769,878
15:08:36 3,190 ▲ 50 336 769,528
15:08:30 3,190 ▲ 50 89 769,192
15:06:32 3,195 ▲ 55 5 769,103
15:06:12 3,190 ▲ 50 218 769,098
15:06:05 3,195 ▲ 55 3 768,880
15:05:48 3,190 ▲ 50 2 768,877
15:04:44 3,195 ▲ 55 1,339 768,875
15:04:44 3,195 ▲ 55 2,944 767,536
15:04:31 3,195 ▲ 55 336 764,592
15:04:16 3,195 ▲ 55 3 764,256
15:03:57 3,200 ▲ 60 3 764,253
15:02:57 3,195 ▲ 55 219 764,250
15:02:34 3,200 ▲ 60 60 764,031
15:02:28 3,195 ▲ 55 171 763,971
15:02:27 3,195 ▲ 55 700 763,800
15:02:09 3,190 ▲ 50 83 763,100
15:01:50 3,200 ▲ 60 3 763,017
15:01:27 3,190 ▲ 50 82 763,014
15:00:47 3,195 ▲ 55 636 762,932
15:00:47 3,195 ▲ 55 83 762,296
15:00:47 3,195 ▲ 55 1,895 762,213
15:00:28 3,200 ▲ 60 1 760,318
15:00:26 3,195 ▲ 55 336 760,317
15:00:14 3,200 ▲ 60 1 759,981
15:00:10 3,195 ▲ 55 1,436 759,980
15:00:10 3,195 ▲ 55 83 758,544
14:59:58 3,200 ▲ 60 1 758,461
14:59:41 3,195 ▲ 55 218 758,460
14:59:36 3,200 ▲ 60 57 758,242
14:59:31 3,195 ▲ 55 83 758,185
14:58:52 3,195 ▲ 55 93 758,102
14:58:33 3,200 ▲ 60 5 758,009
14:57:41 3,195 ▲ 55 5 758,004
14:56:44 3,200 ▲ 60 1,578 757,999
14:56:36 3,205 ▲ 65 1 756,421
14:56:26 3,200 ▲ 60 219 756,420
14:56:21 3,200 ▲ 60 336 756,201
14:55:55 3,205 ▲ 65 1 755,865
14:55:37 3,200 ▲ 60 50 755,864
14:55:14 3,200 ▲ 60 2 755,814
14:53:43 3,205 ▲ 65 1 755,812
14:53:11 3,200 ▲ 60 218 755,811
14:52:56 3,200 ▲ 60 1,298 755,593
14:52:51 3,200 ▲ 60 526 754,295
14:52:16 3,200 ▲ 60 336 753,769
14:51:57 3,205 ▲ 65 3 753,433
14:51:33 3,200 ▲ 60 369 753,430
14:51:30 3,200 ▲ 60 9 753,061
14:51:19 3,200 ▲ 60 14 753,052
14:50:44 3,200 ▲ 60 100 753,038
14:50:42 3,205 ▲ 65 1 752,938
14:49:56 3,200 ▲ 60 15 752,937
14:49:56 3,200 ▲ 60 62 752,922
14:49:55 3,195 ▲ 55 219 752,860
14:49:41 3,200 ▲ 60 1,046 752,641
14:48:11 3,200 ▲ 60 337 751,595
14:46:40 3,200 ▲ 60 218 751,258
14:46:36 3,200 ▲ 60 489 751,040
14:46:28 3,195 ▲ 55 505 750,551
14:46:28 3,200 ▲ 60 2,495 750,046
14:46:08 3,200 ▲ 60 303 747,551
14:46:00 3,205 ▲ 65 197 747,248
14:44:05 3,205 ▲ 65 336 747,051
14:43:54 3,210 ▲ 70 2 746,715
14:43:52 3,205 ▲ 65 50 746,713
14:43:32 3,205 ▲ 65 100 746,663
14:43:24 3,205 ▲ 65 219 746,563
14:42:54 3,205 ▲ 65 39 746,344
14:42:54 3,205 ▲ 65 151 746,305
14:42:42 3,205 ▲ 65 3 746,154
14:42:20 3,200 ▲ 60 385 746,151
14:41:51 3,200 ▲ 60 1,000 745,766
14:41:43 3,195 ▲ 55 18 744,766
14:41:37 3,200 ▲ 60 2,000 744,748
14:40:09 3,195 ▲ 55 218 742,748
14:40:00 3,195 ▲ 55 336 742,530
14:39:05 3,195 ▲ 55 100 742,194
14:39:00 3,195 ▲ 55 6 742,094
14:38:53 3,200 ▲ 60 1,000 742,088
14:38:52 3,195 ▲ 55 956 741,088
14:38:50 3,200 ▲ 60 1 740,132
14:38:26 3,195 ▲ 55 2 740,131
14:38:25 3,200 ▲ 60 1,000 740,129
14:37:45 3,200 ▲ 60 269 739,129
14:37:38 3,200 ▲ 60 100 738,860
14:37:20 3,200 ▲ 60 6 738,760
14:37:03 3,200 ▲ 60 446 738,754
14:36:54 3,200 ▲ 60 219 738,308
14:36:50 3,200 ▲ 60 60 738,089
14:36:15 3,200 ▲ 60 2 738,029
14:36:13 3,200 ▲ 60 298 738,027
14:35:55 3,200 ▲ 60 136 737,729
14:35:18 3,200 ▲ 60 10 737,593
14:34:13 3,200 ▲ 60 50 737,583
14:33:56 3,205 ▲ 65 4,000 737,533
14:33:38 3,200 ▲ 60 218 733,533
14:33:09 3,205 ▲ 65 4,000 733,315
14:32:32 3,205 ▲ 65 500 729,315
14:32:06 3,205 ▲ 65 1 728,815
14:31:32 3,200 ▲ 60 259 728,814
14:31:32 3,200 ▲ 60 2,200 728,555
14:31:24 3,200 ▲ 60 4,732 726,355
14:31:14 3,200 ▲ 60 30 721,623
14:30:56 3,205 ▲ 65 1,100 721,593
14:30:34 3,205 ▲ 65 2,911 720,493
14:30:23 3,205 ▲ 65 219 717,582
14:30:22 3,210 ▲ 70 5 717,363
14:30:14 3,210 ▲ 70 1,099 717,358
14:29:43 3,210 ▲ 70 39 716,259
14:29:37 3,210 ▲ 70 50 716,220
14:29:30 3,210 ▲ 70 11 716,170
14:29:19 3,210 ▲ 70 100 716,159
14:29:08 3,210 ▲ 70 1,000 716,059
14:27:45 3,210 ▲ 70 118 715,059
14:27:08 3,210 ▲ 70 218 714,941
14:26:38 3,210 ▲ 70 1,232 714,723
14:26:34 3,205 ▲ 65 79 713,491
14:26:26 3,205 ▲ 65 1,000 713,412
14:26:21 3,205 ▲ 65 200 712,412
14:26:16 3,205 ▲ 65 3,200 712,212
14:25:17 3,210 ▲ 70 2,400 709,012
14:24:48 3,210 ▲ 70 1 706,612
14:24:48 3,200 ▲ 60 5 706,611
14:24:44 3,200 ▲ 60 5 706,606
14:24:40 3,200 ▲ 60 5 706,601
14:24:35 3,200 ▲ 60 5 706,596
14:24:31 3,200 ▲ 60 2 706,591
14:24:18 3,205 ▲ 65 50 706,589
14:24:18 3,205 ▲ 65 53 706,539
14:24:18 3,205 ▲ 65 3,878 706,486
14:24:15 3,210 ▲ 70 3 702,608
14:24:00 3,210 ▲ 70 80 702,605
14:23:59 3,205 ▲ 65 3 702,525
14:23:52 3,205 ▲ 65 218 702,522
14:23:40 3,205 ▲ 65 336 702,304
14:23:40 3,205 ▲ 65 2 701,968
14:23:22 3,210 ▲ 70 16 701,966
14:22:33 3,210 ▲ 70 2 701,950
14:20:49 3,215 ▲ 75 5 701,948
14:20:49 3,210 ▲ 70 7 701,943
14:20:45 3,205 ▲ 65 32 701,936
14:20:39 3,210 ▲ 70 54 701,904
14:20:38 3,210 ▲ 70 100 701,850
14:20:37 3,210 ▲ 70 219 701,750
14:20:34 3,210 ▲ 70 150 701,531
14:20:20 3,210 ▲ 70 678 701,381
14:19:57 3,210 ▲ 70 1,064 700,703
14:19:57 3,210 ▲ 70 83 699,639
14:19:53 3,210 ▲ 70 1,000 699,556
14:19:35 3,210 ▲ 70 337 698,556
14:19:12 3,210 ▲ 70 97 698,219
14:17:24 3,215 ▲ 75 1,049 698,122
14:17:22 3,215 ▲ 75 218 697,073
14:17:14 3,220 ▲ 80 5 696,855
14:16:39 3,220 ▲ 80 1 696,850
14:16:38 3,220 ▲ 80 27 696,849
14:15:29 3,215 ▲ 75 336 696,822
14:15:11 3,215 ▲ 75 1 696,486
14:14:12 3,215 ▲ 75 500 696,485
14:14:06 3,215 ▲ 75 219 695,985
14:13:54 3,215 ▲ 75 10 695,766
14:13:53 3,215 ▲ 75 31 695,756
14:12:50 3,215 ▲ 75 48 695,725
14:12:46 3,220 ▲ 80 1 695,677
14:12:21 3,220 ▲ 80 100 695,676
14:11:45 3,215 ▲ 75 495 695,576
14:11:24 3,215 ▲ 75 336 695,081
14:10:59 3,220 ▲ 80 1 694,745
14:10:51 3,215 ▲ 75 218 694,744
14:10:40 3,220 ▲ 80 200 694,526
14:09:42 3,215 ▲ 75 9,424 694,326
14:09:33 3,210 ▲ 70 1,948 684,902
14:09:11 3,210 ▲ 70 89 682,954
14:08:00 3,215 ▲ 75 15 682,865
14:07:43 3,215 ▲ 75 15 682,850
14:07:36 3,210 ▲ 70 219 682,835
14:07:26 3,215 ▲ 75 15 682,616
14:07:19 3,210 ▲ 70 336 682,601
14:07:10 3,215 ▲ 75 15 682,265
14:06:53 3,215 ▲ 75 15 682,250
14:06:37 3,215 ▲ 75 15 682,235
14:06:20 3,215 ▲ 75 15 682,220
14:06:07 3,215 ▲ 75 26 682,205
14:06:04 3,215 ▲ 75 15 682,179
14:06:03 3,215 ▲ 75 5 682,164
14:05:47 3,215 ▲ 75 15 682,159
14:05:30 3,215 ▲ 75 15 682,144
14:05:14 3,215 ▲ 75 16 682,129
14:05:08 3,210 ▲ 70 4,000 682,113
14:04:57 3,215 ▲ 75 16 678,113
14:04:44 3,215 ▲ 75 20 678,097
14:04:41 3,215 ▲ 75 16 678,077
14:04:28 3,215 ▲ 75 1 678,061
14:04:24 3,215 ▲ 75 16 678,060
14:04:13 3,220 ▲ 80 16 678,044
14:04:01 3,215 ▲ 75 65 678,028
14:04:01 3,215 ▲ 75 935 677,963
14:04:01 3,220 ▲ 80 3,065 677,028
14:03:14 3,220 ▲ 80 336 673,963
14:02:56 3,225 ▲ 85 301 673,627
14:02:54 3,230 ▲ 90 1,000 673,326
14:02:25 3,230 ▲ 90 150 672,326
14:01:54 3,230 ▲ 90 1 672,176
14:01:47 3,225 ▲ 85 1,245 672,175
14:01:42 3,225 ▲ 85 162 670,930
14:01:27 3,225 ▲ 85 218 670,768
14:01:05 3,225 ▲ 85 219 670,550
14:01:02 3,230 ▲ 90 50 670,331
14:00:53 3,230 ▲ 90 50 670,281
14:00:47 3,230 ▲ 90 100 670,231
14:00:39 3,225 ▲ 85 50 670,131
14:00:31 3,230 ▲ 90 1 670,081
14:00:23 3,225 ▲ 85 1,000 670,080
14:00:20 3,230 ▲ 90 1 669,080
14:00:12 3,225 ▲ 85 20 669,079
14:00:01 3,230 ▲ 90 1 669,059
13:59:55 3,225 ▲ 85 60 669,058
13:59:49 3,225 ▲ 85 1 668,998
13:59:44 3,225 ▲ 85 1,720 668,997
13:59:22 3,230 ▲ 90 1 667,277
13:59:18 3,225 ▲ 85 200 667,276
13:59:09 3,225 ▲ 85 336 667,076
13:59:04 3,230 ▲ 90 40 666,740
13:58:58 3,230 ▲ 90 1 666,700
13:58:48 3,225 ▲ 85 1,000 666,699
13:58:37 3,230 ▲ 90 218 665,699
13:58:36 3,225 ▲ 85 400 665,481
13:58:31 3,230 ▲ 90 20 665,081
13:58:09 3,230 ▲ 90 1 665,061
13:58:01 3,225 ▲ 85 1,000 665,060
13:57:59 3,230 ▲ 90 1 664,060
13:57:55 3,225 ▲ 85 830 664,059
13:57:49 3,220 ▲ 80 218 663,229
13:57:48 3,225 ▲ 85 900 663,011
13:57:45 3,225 ▲ 85 100 662,111
13:57:38 3,225 ▲ 85 2,307 662,011
13:57:38 3,225 ▲ 85 3,000 659,704
13:57:26 3,225 ▲ 85 1 656,704
13:57:19 3,220 ▲ 80 20 656,703
13:56:54 3,225 ▲ 85 1 656,683
13:56:45 3,220 ▲ 80 6 656,682
13:56:11 3,220 ▲ 80 14,609 656,676
13:55:52 3,215 ▲ 75 15 642,067
13:55:52 3,215 ▲ 75 59 642,052
13:55:18 3,220 ▲ 80 1 641,993
13:55:10 3,210 ▲ 70 105 641,992
13:55:10 3,215 ▲ 75 103 641,887
13:55:04 3,215 ▲ 75 336 641,784
13:55:02 3,215 ▲ 75 5,565 641,448
13:54:55 3,210 ▲ 70 100 635,883
13:54:34 3,210 ▲ 70 219 635,783
13:54:24 3,210 ▲ 70 83 635,564
13:54:24 3,210 ▲ 70 332 635,481
13:53:28 3,210 ▲ 70 324 635,149
13:53:19 3,210 ▲ 70 1,298 634,825
13:53:19 3,210 ▲ 70 3,702 633,527
13:51:56 3,210 ▲ 70 20 629,825
13:51:45 3,210 ▲ 70 20 629,805
13:51:38 3,210 ▲ 70 15 629,785
13:51:38 3,210 ▲ 70 180 629,770
13:51:38 3,205 ▲ 65 63 629,590
13:51:37 3,200 ▲ 60 40 629,527
13:51:21 3,210 ▲ 70 1,200 629,487
13:51:21 3,210 ▲ 70 2,077 628,287
13:51:21 3,210 ▲ 70 40 626,210
13:51:19 3,210 ▲ 70 218 626,170
13:51:13 3,210 ▲ 70 200 625,952
13:51:10 3,210 ▲ 70 150 625,752
13:50:59 3,210 ▲ 70 337 625,602
13:50:37 3,215 ▲ 75 1 625,265
13:49:46 3,210 ▲ 70 2,177 625,264
13:49:24 3,210 ▲ 70 5 623,087
13:48:50 3,210 ▲ 70 1 623,082
13:48:40 3,200 ▲ 60 1,000 623,081
13:48:37 3,210 ▲ 70 1 622,081
13:48:33 3,200 ▲ 60 72 622,080
13:48:31 3,205 ▲ 65 36 622,008
13:48:30 3,200 ▲ 60 366 621,972
13:48:30 3,200 ▲ 60 12,000 621,606
13:48:24 3,200 ▲ 60 1 609,606
13:48:18 3,195 ▲ 55 83 609,605
13:48:14 3,200 ▲ 60 1 609,522
13:48:03 3,195 ▲ 55 219 609,521
13:48:02 3,200 ▲ 60 1 609,302
13:46:53 3,195 ▲ 55 336 609,301
13:46:22 3,200 ▲ 60 40 608,965
13:46:16 3,200 ▲ 60 1 608,925
13:45:39 3,200 ▲ 60 1 608,924
13:44:48 3,195 ▲ 55 218 608,923
13:44:38 3,195 ▲ 55 24 608,705
13:43:51 3,200 ▲ 60 300 608,681
13:43:39 3,195 ▲ 55 22 608,381
13:43:25 3,200 ▲ 60 2,318 608,359
13:43:09 3,200 ▲ 60 71 606,041
13:42:48 3,200 ▲ 60 336 605,970
13:41:33 3,200 ▲ 60 219 605,634
13:41:16 3,205 ▲ 65 2 605,415
13:41:16 3,205 ▲ 65 21 605,413
13:41:15 3,205 ▲ 65 77 605,392
13:40:45 3,200 ▲ 60 2,000 605,315
13:40:04 3,200 ▲ 60 1 603,315
13:39:49 3,205 ▲ 65 200 603,314
13:39:24 3,205 ▲ 65 1,500 603,114
13:38:50 3,205 ▲ 65 5,104 601,614
13:38:43 3,205 ▲ 65 336 596,510
13:38:17 3,210 ▲ 70 3 596,174
13:37:19 3,210 ▲ 70 55 596,171
13:37:04 3,210 ▲ 70 54 596,116
13:37:03 3,210 ▲ 70 200 596,062
13:36:44 3,210 ▲ 70 10 595,862
13:36:13 3,210 ▲ 70 497 595,852
13:36:12 3,210 ▲ 70 112 595,355
13:36:08 3,210 ▲ 70 500 595,243
13:35:02 3,210 ▲ 70 219 594,743
13:34:38 3,210 ▲ 70 336 594,524
13:33:45 3,215 ▲ 75 1 594,188
13:32:17 3,215 ▲ 75 30 594,187
13:31:58 3,215 ▲ 75 1 594,157
13:31:51 3,215 ▲ 75 4,968 594,156
13:31:47 3,215 ▲ 75 218 589,188
13:31:19 3,220 ▲ 80 1 588,970
13:30:33 3,215 ▲ 75 336 588,969
13:30:23 3,220 ▲ 80 1,720 588,633
13:28:49 3,220 ▲ 80 1 586,913
13:28:31 3,215 ▲ 75 218 586,912
13:28:23 3,220 ▲ 80 769 586,694
13:28:06 3,220 ▲ 80 1 585,925
13:26:48 3,215 ▲ 75 200 585,924
13:26:44 3,215 ▲ 75 100 585,724
13:26:28 3,215 ▲ 75 336 585,624
13:25:34 3,215 ▲ 75 22 585,276
13:25:34 3,220 ▲ 80 12 585,288
13:25:32 3,210 ▲ 70 804 585,254
13:25:16 3,210 ▲ 70 219 584,450
13:25:15 3,215 ▲ 75 90 582,355
13:25:15 3,220 ▲ 80 1,876 584,231
13:25:12 3,215 ▲ 75 4 582,265
13:25:11 3,215 ▲ 75 2,400 582,261
13:24:36 3,210 ▲ 70 2 579,861
13:24:16 3,215 ▲ 75 2 579,859
13:23:34 3,210 ▲ 70 1 579,857
13:23:21 3,215 ▲ 75 1 579,855
13:23:21 3,220 ▲ 80 1 579,856
13:23:12 3,215 ▲ 75 5 579,854
13:22:54 3,215 ▲ 75 10 579,849
13:22:44 3,215 ▲ 75 3 579,839
13:22:23 3,210 ▲ 70 336 579,836
13:22:22 3,215 ▲ 75 660 579,500
13:22:06 3,215 ▲ 75 8 578,840
13:22:01 3,215 ▲ 75 398 578,832
13:22:00 3,215 ▲ 75 218 578,434
13:19:46 3,220 ▲ 80 1 578,216
13:19:36 3,215 ▲ 75 5 578,215
13:18:45 3,215 ▲ 75 219 578,210
13:18:32 3,220 ▲ 80 3 577,991
13:18:20 3,215 ▲ 75 146 577,988
13:18:18 3,215 ▲ 75 337 577,842
13:18:06 3,220 ▲ 80 1 577,505
13:17:41 3,215 ▲ 75 120 577,504
13:17:28 3,215 ▲ 75 86 577,384
13:16:51 3,215 ▲ 75 5 577,298
13:16:46 3,215 ▲ 75 3 577,293
13:16:31 3,215 ▲ 75 300 577,290
13:16:06 3,215 ▲ 75 2 576,990
13:16:04 3,210 ▲ 70 1,626 576,988
13:15:31 3,215 ▲ 75 1 575,362
13:15:30 3,215 ▲ 75 129 575,361
13:15:27 3,215 ▲ 75 71 575,232
13:15:23 3,215 ▲ 75 2 575,161
13:15:21 3,215 ▲ 75 30 575,159
13:15:16 3,215 ▲ 75 3 575,129
13:14:31 3,215 ▲ 75 1,100 575,126
13:14:12 3,215 ▲ 75 205 574,026
13:14:11 3,215 ▲ 75 135 573,821
13:13:50 3,215 ▲ 75 6 573,686
13:13:50 3,215 ▲ 75 9,000 573,680
13:13:43 3,215 ▲ 75 1 564,680
13:13:02 3,210 ▲ 70 400 564,679
13:13:00 3,210 ▲ 70 2,000 564,279
13:12:14 3,210 ▲ 70 219 562,279
13:10:07 3,210 ▲ 70 336 562,060
13:09:26 3,215 ▲ 75 1,804 561,724
13:08:59 3,215 ▲ 75 218 559,920
13:07:28 3,215 ▲ 75 1 559,702
13:06:02 3,215 ▲ 75 336 559,701
13:05:44 3,215 ▲ 75 78 559,365
13:05:44 3,210 ▲ 70 219 559,287
13:05:41 3,215 ▲ 75 3 559,068
13:05:36 3,215 ▲ 75 19 559,065
13:05:34 3,215 ▲ 75 1,448 559,046
13:05:06 3,215 ▲ 75 50 557,598
13:04:56 3,215 ▲ 75 500 557,548
13:04:55 3,215 ▲ 75 7 557,048
13:04:54 3,215 ▲ 75 10 557,041
13:04:54 3,215 ▲ 75 600 557,031
13:04:51 3,215 ▲ 75 485 556,431
13:04:39 3,215 ▲ 75 2,800 555,946
13:04:35 3,215 ▲ 75 2,250 553,146
13:04:33 3,215 ▲ 75 6 550,896
13:03:47 3,215 ▲ 75 1,000 550,890
13:03:22 3,215 ▲ 75 250 549,890
13:02:40 3,215 ▲ 75 5 549,640
13:02:33 3,215 ▲ 75 1 549,635
13:02:28 3,210 ▲ 70 218 549,634
13:02:27 3,215 ▲ 75 1 549,416
13:01:57 3,210 ▲ 70 336 549,415
13:01:54 3,215 ▲ 75 962 549,079
13:00:56 3,215 ▲ 75 630 548,117
13:00:45 3,215 ▲ 75 246 547,487
13:00:35 3,215 ▲ 75 118 547,241
13:00:34 3,210 ▲ 70 129 547,123
13:00:21 3,215 ▲ 75 1,212 546,994
13:00:04 3,215 ▲ 75 115 545,782
12:59:57 3,215 ▲ 75 29 545,667
12:59:49 3,215 ▲ 75 440 545,638
12:59:46 3,215 ▲ 75 39 545,198
12:59:32 3,215 ▲ 75 111 545,159
12:59:13 3,215 ▲ 75 5 545,048
12:59:13 3,215 ▲ 75 219 545,043
12:58:46 3,220 ▲ 80 204 544,824
12:58:29 3,220 ▲ 80 1 544,620
12:58:24 3,215 ▲ 75 20 544,619
12:58:06 3,220 ▲ 80 1 544,599
12:57:57 3,215 ▲ 75 3 544,598
12:57:56 3,220 ▲ 80 1 544,595
12:57:35 3,215 ▲ 75 300 544,594
12:57:26 3,225 ▲ 85 849 544,294

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.