한화투자증권
(003530)
코스피
증권
액면가 5,000원
  03.29 15:59

2,505 (2,535)   [시가/고가/저가] 2,550 / 2,555 / 2,480 
전일비/등락률 ▼ 30 (-1.18%) 매도호가/호가잔량 2,505 / 9,921
거래량/전일동시간대비 542,389 /▲ 201,509 매수호가/호가잔량 2,495 / 10
상한가/하한가 3,295 / 1,775 총매도/총매수잔량 67,932 / 116,122

매도잔량 호가 매수잔량
27,113 2,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
803 2,545
1,738 2,540
4,558 2,535
885 2,530
5,105 2,525
6,284 2,520
6,045 2,515
5,480 2,510
9,921 2,505
 
2,495 10
2,490 9,851
2,485 3,000
2,480 8,033
2,475 11,175
2,470 13,591
2,465 11,764
2,460 13,478
2,455 18,658
2,450 26,562
 
총매도잔량 순매수잔량 총매수잔량
67,932 48,190 116,122
시간외잔량 시간외잔량
12 0
 
한화투자증권 003530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:28 2,505 ▼ 30 240 542,389
15:50:24 2,505 ▼ 30 20 542,149
15:50:15 2,505 ▼ 30 50 542,129
15:40:00 2,505 ▼ 30 2,223 542,079
15:30:30 2,505 ▼ 30 9,426 539,856
15:19:57 2,495 ▼ 40 3 530,430
15:19:51 2,495 ▼ 40 5 530,427
15:19:43 2,495 ▼ 40 12 530,422
15:19:43 2,495 ▼ 40 14 530,410
15:19:43 2,495 ▼ 40 7 530,396
15:19:42 2,495 ▼ 40 9 530,389
15:19:42 2,495 ▼ 40 18 530,380
15:19:41 2,495 ▼ 40 9 530,362
15:19:41 2,495 ▼ 40 15 530,353
15:19:40 2,495 ▼ 40 10 530,338
15:19:39 2,495 ▼ 40 10 530,328
15:19:38 2,495 ▼ 40 15 530,318
15:19:37 2,495 ▼ 40 13 530,303
15:19:36 2,495 ▼ 40 11 530,290
15:19:35 2,495 ▼ 40 12 530,279
15:19:34 2,495 ▼ 40 13 530,267
15:19:33 2,495 ▼ 40 11 530,254
15:19:32 2,495 ▼ 40 43 530,243
15:19:32 2,495 ▼ 40 13 530,200
15:19:31 2,495 ▼ 40 10 530,187
15:19:30 2,495 ▼ 40 17 530,177
15:19:30 2,495 ▼ 40 5 530,160
15:19:29 2,495 ▼ 40 22 530,155
15:19:29 2,495 ▼ 40 26 530,133
15:19:27 2,495 ▼ 40 10 530,107
15:19:27 2,495 ▼ 40 10 530,097
15:19:27 2,495 ▼ 40 6 530,087
15:19:24 2,495 ▼ 40 110 530,081
15:19:18 2,495 ▼ 40 4 529,971
15:19:15 2,495 ▼ 40 140 529,967
15:19:08 2,495 ▼ 40 121 529,827
15:19:06 2,495 ▼ 40 2 529,706
15:19:04 2,495 ▼ 40 18 529,704
15:19:03 2,495 ▼ 40 88 529,686
15:18:58 2,495 ▼ 40 35 529,598
15:18:54 2,495 ▼ 40 115 529,563
15:18:37 2,495 ▼ 40 17 529,448
15:18:12 2,495 ▼ 40 1 529,431
15:17:43 2,490 ▼ 45 100 529,430
15:17:25 2,490 ▼ 45 238 529,330
15:17:18 2,485 ▼ 50 82 529,092
15:16:48 2,490 ▼ 45 2 529,010
15:16:44 2,490 ▼ 45 6 529,008
15:16:37 2,490 ▼ 45 1 529,002
15:16:30 2,485 ▼ 50 250 529,001
15:16:17 2,485 ▼ 50 5 528,751
15:15:22 2,490 ▼ 45 100 528,746
15:15:02 2,485 ▼ 50 620 528,646
15:14:45 2,485 ▼ 50 2,200 528,026
15:14:11 2,490 ▼ 45 10 525,826
15:13:28 2,485 ▼ 50 1,480 525,816
15:12:31 2,490 ▼ 45 1,799 524,336
15:12:24 2,495 ▼ 40 1 522,537
15:12:09 2,490 ▼ 45 10 522,536
15:10:07 2,495 ▼ 40 40 522,526
15:09:35 2,495 ▼ 40 4 522,486
15:09:34 2,490 ▼ 45 1,000 522,482
15:09:31 2,495 ▼ 40 58 521,482
15:09:22 2,495 ▼ 40 15 521,424
15:08:58 2,490 ▼ 45 10 521,409
15:08:26 2,495 ▼ 40 125 521,399
15:07:35 2,495 ▼ 40 42 521,274
15:07:22 2,495 ▼ 40 10 521,232
15:06:55 2,490 ▼ 45 1,000 521,222
15:06:44 2,495 ▼ 40 118 520,222
15:06:37 2,495 ▼ 40 425 520,104
15:06:13 2,500 ▼ 35 10 519,679
15:05:56 2,500 ▼ 35 10 519,669
15:05:25 2,490 ▼ 45 100 519,659
15:04:40 2,500 ▼ 35 18 519,559
15:04:40 2,500 ▼ 35 18 519,541
15:04:40 2,500 ▼ 35 18 519,523
15:04:34 2,490 ▼ 45 170 519,505
15:03:57 2,490 ▼ 45 1,000 519,335
15:03:55 2,500 ▼ 35 20 518,335
15:03:05 2,500 ▼ 35 23 518,315
15:03:05 2,500 ▼ 35 23 518,292
15:03:02 2,500 ▼ 35 7 518,269
15:01:15 2,500 ▼ 35 32 518,262
14:59:50 2,500 ▼ 35 1 518,230
14:59:37 2,495 ▼ 40 1,490 518,229
14:59:36 2,500 ▼ 35 14 516,739
14:59:27 2,500 ▼ 35 17 516,725
14:59:26 2,500 ▼ 35 16 516,692
14:59:26 2,500 ▼ 35 16 516,708
14:59:22 2,495 ▼ 40 121 516,676
14:58:59 2,495 ▼ 40 1 516,555
14:58:23 2,485 ▼ 50 342 516,554
14:58:02 2,495 ▼ 40 16 516,212
14:58:02 2,495 ▼ 40 16 516,196
14:57:45 2,495 ▼ 40 1 516,180
14:57:12 2,485 ▼ 50 4 516,179
14:57:11 2,485 ▼ 50 500 516,175
14:57:08 2,485 ▼ 50 5 515,675
14:56:58 2,480 ▼ 55 5,599 515,670
14:56:58 2,480 ▼ 55 10,000 510,071
14:56:55 2,480 ▼ 55 100 500,071
14:56:49 2,480 ▼ 55 100 499,971
14:56:47 2,480 ▼ 55 100 499,871
14:56:43 2,480 ▼ 55 2,198 499,771
14:56:41 2,480 ▼ 55 337 497,573
14:56:41 2,480 ▼ 55 17,966 497,236
14:56:41 2,485 ▼ 50 12,231 479,270
14:56:41 2,490 ▼ 45 14,727 467,039
14:56:41 2,495 ▼ 40 11,811 452,312
14:56:41 2,500 ▼ 35 3,524 440,501
14:55:17 2,505 ▼ 30 138 436,977
14:55:15 2,500 ▼ 35 437 436,839
14:55:01 2,500 ▼ 35 151 436,402
14:54:49 2,500 ▼ 35 500 436,251
14:54:42 2,500 ▼ 35 154 435,751
14:54:34 2,505 ▼ 30 6 435,597
14:54:34 2,505 ▼ 30 206 435,591
14:54:33 2,500 ▼ 35 1,103 435,385
14:54:22 2,500 ▼ 35 457 434,282
14:53:29 2,505 ▼ 30 18 433,825
14:53:27 2,500 ▼ 35 1,278 433,807
14:53:12 2,505 ▼ 30 20 432,529
14:53:12 2,505 ▼ 30 18 432,509
14:53:12 2,505 ▼ 30 18 432,491
14:53:05 2,500 ▼ 35 802 432,473
14:53:04 2,500 ▼ 35 123 431,671
14:53:04 2,500 ▼ 35 1,071 431,548
14:52:46 2,500 ▼ 35 125 430,477
14:52:40 2,505 ▼ 30 321 430,352
14:52:40 2,500 ▼ 35 10,000 430,031
14:52:39 2,505 ▼ 30 17 420,031
14:52:39 2,505 ▼ 30 16 420,014
14:51:53 2,505 ▼ 30 154 419,998
14:51:50 2,500 ▼ 35 658 419,844
14:50:30 2,505 ▼ 30 99 419,186
14:49:27 2,505 ▼ 30 165 419,087
14:49:17 2,500 ▼ 35 1 418,922
14:48:32 2,505 ▼ 30 14 418,921
14:48:32 2,505 ▼ 30 13 418,894
14:48:32 2,505 ▼ 30 13 418,907
14:48:21 2,505 ▼ 30 15 418,881
14:48:09 2,505 ▼ 30 10 418,866
14:48:05 2,500 ▼ 35 401 418,856
14:48:02 2,505 ▼ 30 111 418,455
14:48:00 2,505 ▼ 30 79 418,344
14:46:11 2,505 ▼ 30 20 418,265
14:45:39 2,505 ▼ 30 94 418,245
14:45:39 2,505 ▼ 30 22 418,151
14:45:23 2,505 ▼ 30 49 418,129
14:44:38 2,505 ▼ 30 211 418,080
14:44:20 2,505 ▼ 30 63 417,869
14:43:56 2,505 ▼ 30 13 417,806
14:42:17 2,505 ▼ 30 18 417,793
14:42:17 2,505 ▼ 30 18 417,775
14:42:17 2,505 ▼ 30 18 417,757
14:41:39 2,505 ▼ 30 1 417,739
14:40:50 2,500 ▼ 35 200 417,738
14:40:40 2,505 ▼ 30 16 417,538
14:40:30 2,505 ▼ 30 15 417,522
14:40:23 2,505 ▼ 30 63 417,507
14:40:23 2,505 ▼ 30 1 417,444
14:39:26 2,505 ▼ 30 100 417,443
14:39:19 2,505 ▼ 30 148 417,343
14:39:16 2,505 ▼ 30 100 417,195
14:39:00 2,505 ▼ 30 15 417,095
14:37:39 2,505 ▼ 30 64 417,080
14:37:25 2,505 ▼ 30 1 417,016
14:37:11 2,505 ▼ 30 1 417,015
14:36:54 2,500 ▼ 35 1,000 417,014
14:35:59 2,505 ▼ 30 20 416,014
14:35:58 2,505 ▼ 30 18 415,994
14:35:58 2,505 ▼ 30 18 415,976
14:35:48 2,505 ▼ 30 14 415,958
14:34:46 2,505 ▼ 30 17 415,944
14:33:35 2,505 ▼ 30 16 415,927
14:33:10 2,505 ▼ 30 10 415,911
14:32:38 2,505 ▼ 30 5 415,901
14:32:14 2,505 ▼ 30 20 415,896
14:31:55 2,505 ▼ 30 10 415,876
14:31:42 2,505 ▼ 30 288 415,866
14:31:42 2,500 ▼ 35 4,110 415,578
14:31:25 2,505 ▼ 30 65 411,468
14:31:25 2,505 ▼ 30 20 411,403
14:31:23 2,500 ▼ 35 300 411,383
14:30:57 2,505 ▼ 30 6 411,083
14:30:52 2,505 ▼ 30 15 411,077
14:30:52 2,505 ▼ 30 14 411,062
14:30:52 2,505 ▼ 30 14 411,048
14:30:32 2,505 ▼ 30 15 411,034
14:30:23 2,500 ▼ 35 32 411,019
14:30:22 2,505 ▼ 30 10 410,987
14:30:01 2,500 ▼ 35 1 410,977
14:29:49 2,500 ▼ 35 44 410,976
14:29:20 2,505 ▼ 30 16 410,932
14:28:45 2,505 ▼ 30 14 410,916
14:26:14 2,505 ▼ 30 209 410,902
14:26:14 2,505 ▼ 30 471 410,693
14:26:14 2,500 ▼ 35 5,000 410,222
14:25:47 2,505 ▼ 30 478 405,222
14:25:22 2,505 ▼ 30 16 404,744
14:25:22 2,505 ▼ 30 15 404,728
14:25:22 2,505 ▼ 30 15 404,713
14:25:13 2,505 ▼ 30 16 404,698
14:25:04 2,505 ▼ 30 30 404,682
14:24:44 2,505 ▼ 30 5 404,652
14:24:01 2,505 ▼ 30 43 404,647
14:24:01 2,505 ▼ 30 15 404,604
14:24:01 2,505 ▼ 30 13 404,589
14:23:05 2,505 ▼ 30 1 404,576
14:23:00 2,505 ▼ 30 2 404,575
14:20:36 2,505 ▼ 30 49 404,573
14:20:27 2,500 ▼ 35 1 404,524
14:19:41 2,505 ▼ 30 16 404,523
14:19:40 2,505 ▼ 30 15 404,492
14:19:40 2,505 ▼ 30 15 404,507
14:19:22 2,505 ▼ 30 17 404,477
14:19:06 2,500 ▼ 35 91 404,460
14:18:58 2,500 ▼ 35 661 404,369
14:18:49 2,500 ▼ 35 1,585 403,708
14:18:37 2,500 ▼ 35 5,000 402,123
14:18:10 2,505 ▼ 30 17 397,123
14:18:10 2,505 ▼ 30 17 397,106
14:17:02 2,500 ▼ 35 1,000 397,089
14:16:00 2,505 ▼ 30 61 396,089
14:15:28 2,505 ▼ 30 42 396,028
14:15:10 2,505 ▼ 30 186 395,986
14:15:06 2,500 ▼ 35 88 395,800
14:14:00 2,505 ▼ 30 17 395,712
14:14:00 2,505 ▼ 30 16 395,695
14:14:00 2,505 ▼ 30 16 395,679
14:14:00 2,505 ▼ 30 16 395,663
14:12:19 2,505 ▼ 30 219 395,647
14:12:18 2,505 ▼ 30 17 395,428
14:12:18 2,505 ▼ 30 17 395,411
14:11:04 2,505 ▼ 30 34 395,394
14:11:04 2,505 ▼ 30 2 395,360
14:10:54 2,500 ▼ 35 1 395,358
14:10:43 2,505 ▼ 30 100 395,357
14:10:24 2,505 ▼ 30 200 395,257
14:10:24 2,505 ▼ 30 34 395,057
14:09:00 2,505 ▼ 30 45 395,023
14:08:29 2,505 ▼ 30 16 394,978
14:08:29 2,505 ▼ 30 16 394,962
14:08:28 2,505 ▼ 30 15 394,946
14:08:28 2,505 ▼ 30 15 394,931
14:07:17 2,505 ▼ 30 202 394,916
14:06:52 2,500 ▼ 35 300 394,714
14:06:34 2,505 ▼ 30 16 394,414
14:06:34 2,505 ▼ 30 16 394,398
14:05:32 2,505 ▼ 30 44 394,382
14:03:52 2,505 ▼ 30 170 394,338
14:03:38 2,505 ▼ 30 13 394,168
14:03:38 2,505 ▼ 30 13 394,155
14:03:38 2,505 ▼ 30 13 394,142
14:03:38 2,505 ▼ 30 13 394,129
14:03:05 2,505 ▼ 30 45 394,116
14:03:05 2,505 ▼ 30 1 394,071
14:02:12 2,500 ▼ 35 231 394,070
14:01:22 2,500 ▼ 35 1 393,839
14:01:04 2,505 ▼ 30 16 393,838
14:01:04 2,505 ▼ 30 16 393,822
14:01:00 2,505 ▼ 30 47 393,806
13:59:45 2,500 ▼ 35 300 393,759
13:59:39 2,505 ▼ 30 10 393,459
13:58:08 2,505 ▼ 30 15 393,449
13:58:08 2,505 ▼ 30 15 393,434
13:58:07 2,505 ▼ 30 14 393,419
13:58:07 2,505 ▼ 30 14 393,405
13:57:30 2,505 ▼ 30 33 393,391
13:55:48 2,505 ▼ 30 15 393,358
13:55:48 2,505 ▼ 30 15 393,343
13:51:50 2,505 ▼ 30 17 393,328
13:51:50 2,505 ▼ 30 17 393,311
13:51:49 2,505 ▼ 30 17 393,294
13:51:49 2,505 ▼ 30 17 393,277
13:51:49 2,500 ▼ 35 1 393,260
13:51:21 2,500 ▼ 35 100 393,259
13:50:44 2,500 ▼ 35 136 393,159
13:50:23 2,500 ▼ 35 3 393,023
13:49:48 2,500 ▼ 35 17 393,020
13:49:48 2,500 ▼ 35 17 393,003
13:48:27 2,495 ▼ 40 10 392,986
13:48:08 2,500 ▼ 35 4 392,976
13:47:48 2,500 ▼ 35 858 392,972
13:47:28 2,505 ▼ 30 1 392,114
13:46:57 2,500 ▼ 35 1,075 392,113
13:46:36 2,500 ▼ 35 50 391,038
13:46:11 2,500 ▼ 35 15 390,988
13:46:11 2,500 ▼ 35 16 390,973
13:46:11 2,500 ▼ 35 15 390,957
13:46:11 2,500 ▼ 35 15 390,942
13:46:08 2,495 ▼ 40 2,000 390,927
13:44:10 2,500 ▼ 35 100 388,927
13:44:06 2,500 ▼ 35 100 388,827
13:44:02 2,500 ▼ 35 100 388,727
13:43:53 2,500 ▼ 35 294 388,627
13:43:52 2,500 ▼ 35 3,824 388,333
13:43:42 2,505 ▼ 30 17 384,509
13:43:42 2,505 ▼ 30 17 384,492
13:43:30 2,500 ▼ 35 200 384,475
13:42:16 2,500 ▼ 35 1 384,275
13:42:04 2,505 ▼ 30 100 384,274
13:41:55 2,505 ▼ 30 12 384,174
13:41:55 2,505 ▼ 30 12 384,162
13:41:55 2,505 ▼ 30 11 384,150
13:41:55 2,505 ▼ 30 11 384,139
13:40:31 2,505 ▼ 30 64 384,128
13:40:31 2,505 ▼ 30 190 384,064
13:38:30 2,505 ▼ 30 59 383,874
13:37:39 2,505 ▼ 30 17 383,815
13:37:39 2,505 ▼ 30 17 383,798
13:36:05 2,505 ▼ 30 16 383,781
13:36:05 2,505 ▼ 30 16 383,765
13:36:04 2,505 ▼ 30 16 383,749
13:36:04 2,505 ▼ 30 15 383,733
13:35:16 2,505 ▼ 30 1 383,718
13:32:58 2,500 ▼ 35 500 383,717
13:32:57 2,505 ▼ 30 13 383,217
13:32:57 2,505 ▼ 30 13 383,204
13:32:49 2,500 ▼ 35 1,569 383,191
13:32:43 2,495 ▼ 40 1 381,622
13:31:24 2,500 ▼ 35 13 381,621
13:31:24 2,500 ▼ 35 13 381,608
13:31:23 2,500 ▼ 35 12 381,595
13:31:23 2,500 ▼ 35 12 381,583
13:30:26 2,495 ▼ 40 2,000 381,571
13:28:04 2,500 ▼ 35 14 379,571
13:28:04 2,500 ▼ 35 14 379,557
13:26:29 2,495 ▼ 40 2,000 379,543
13:25:28 2,500 ▼ 35 16 377,543
13:25:28 2,500 ▼ 35 16 377,527
13:25:28 2,500 ▼ 35 15 377,511
13:25:27 2,500 ▼ 35 15 377,496
13:25:05 2,500 ▼ 35 34 377,481
13:25:02 2,495 ▼ 40 1,000 377,447
13:24:55 2,500 ▼ 35 139 376,447
13:24:55 2,500 ▼ 35 379 376,308
13:24:00 2,500 ▼ 35 1 375,929
13:23:11 2,495 ▼ 40 1 375,928
13:23:00 2,500 ▼ 35 86 375,927
13:22:23 2,500 ▼ 35 16 375,841
13:22:23 2,500 ▼ 35 16 375,825
13:22:14 2,500 ▼ 35 2 375,809
13:22:00 2,500 ▼ 35 10 375,807
13:21:54 2,500 ▼ 35 2 375,797
13:21:49 2,500 ▼ 35 8 375,795
13:20:33 2,500 ▼ 35 14 375,787
13:20:33 2,500 ▼ 35 14 375,773
13:20:33 2,500 ▼ 35 13 375,759
13:20:33 2,500 ▼ 35 13 375,746
13:20:25 2,500 ▼ 35 13 375,733
13:20:25 2,500 ▼ 35 192 375,720
13:20:20 2,500 ▼ 35 17 375,528
13:20:10 2,500 ▼ 35 219 375,511
13:19:31 2,500 ▼ 35 2,000 375,292
13:18:30 2,500 ▼ 35 317 373,292
13:18:30 2,500 ▼ 35 66 372,975
13:17:23 2,500 ▼ 35 14 372,909
13:17:23 2,500 ▼ 35 14 372,895
13:15:59 2,500 ▼ 35 12 372,881
13:15:59 2,500 ▼ 35 12 372,869
13:15:59 2,500 ▼ 35 69 372,857
13:15:59 2,500 ▼ 35 11 372,788
13:15:59 2,500 ▼ 35 11 372,777
13:13:38 2,495 ▼ 40 1 372,766
13:13:33 2,500 ▼ 35 200 372,765
13:11:32 2,500 ▼ 35 16 372,565
13:11:32 2,500 ▼ 35 16 372,549
13:11:22 2,500 ▼ 35 13 372,520
13:11:22 2,500 ▼ 35 13 372,533
13:11:22 2,500 ▼ 35 12 372,507
13:11:22 2,500 ▼ 35 12 372,495
13:07:27 2,500 ▼ 35 3,035 372,483
13:06:47 2,505 ▼ 30 13 369,448
13:06:47 2,505 ▼ 30 44 369,435
13:06:47 2,505 ▼ 30 13 369,391
13:06:06 2,505 ▼ 30 15 369,378
13:06:06 2,505 ▼ 30 15 369,363
13:06:06 2,505 ▼ 30 14 369,348
13:06:06 2,505 ▼ 30 14 369,334
13:04:23 2,505 ▼ 30 1 369,320
13:04:05 2,500 ▼ 35 1 369,319
13:02:13 2,500 ▼ 35 6 369,318
13:02:13 2,500 ▼ 35 2,397 369,312
13:01:32 2,500 ▼ 35 14 366,915
13:01:32 2,500 ▼ 35 14 366,901
13:01:12 2,500 ▼ 35 14 366,887
13:01:12 2,500 ▼ 35 14 366,873
13:01:11 2,500 ▼ 35 13 366,859
13:01:11 2,500 ▼ 35 13 366,846
12:59:13 2,500 ▼ 35 10 366,833
12:59:11 2,495 ▼ 40 500 366,823
12:57:24 2,500 ▼ 35 3,000 366,323
12:57:16 2,500 ▼ 35 12 363,323
12:57:16 2,500 ▼ 35 12 363,311
12:57:16 2,495 ▼ 40 10 363,299
12:57:15 2,495 ▼ 40 500 363,289
12:56:35 2,500 ▼ 35 13 362,789
12:56:35 2,500 ▼ 35 13 362,776
12:56:35 2,500 ▼ 35 12 362,763
12:56:35 2,500 ▼ 35 12 362,751
12:55:51 2,500 ▼ 35 85 362,739
12:55:41 2,500 ▼ 35 1,534 362,654
12:55:20 2,500 ▼ 35 200 361,120
12:55:16 2,500 ▼ 35 1,000 360,920
12:54:48 2,505 ▼ 30 30 359,920
12:54:47 2,505 ▼ 30 1,000 359,890
12:54:32 2,500 ▼ 35 1 358,890
12:52:22 2,505 ▼ 30 14 358,889
12:52:22 2,505 ▼ 30 14 358,875
12:52:15 2,505 ▼ 30 12 358,861
12:52:15 2,505 ▼ 30 12 358,849
12:52:15 2,505 ▼ 30 11 358,837
12:52:07 2,505 ▼ 30 11 358,826
12:51:30 2,505 ▼ 30 66 358,815
12:48:48 2,505 ▼ 30 1,000 358,749
12:48:40 2,500 ▼ 35 100 357,749
12:47:50 2,505 ▼ 30 13 357,649
12:47:50 2,505 ▼ 30 13 357,636
12:46:46 2,505 ▼ 30 14 357,623
12:46:14 2,505 ▼ 30 17 357,609
12:46:14 2,505 ▼ 30 17 357,592
12:46:14 2,505 ▼ 30 16 357,575
12:46:04 2,505 ▼ 30 76 357,559
12:45:55 2,500 ▼ 35 100 357,483
12:45:21 2,500 ▼ 35 5 357,383
12:45:00 2,500 ▼ 35 1 357,378
12:43:40 2,500 ▼ 35 1 357,377
12:43:33 2,500 ▼ 35 59 357,376
12:43:20 2,500 ▼ 35 235 357,317
12:43:12 2,500 ▼ 35 584 357,082
12:43:02 2,500 ▼ 35 861 356,498
12:42:56 2,500 ▼ 35 449 355,637
12:42:55 2,500 ▼ 35 262 355,188
12:42:48 2,500 ▼ 35 868 354,926
12:42:41 2,500 ▼ 35 336 354,058
12:42:24 2,505 ▼ 30 15 353,722
12:42:23 2,505 ▼ 30 15 353,707
12:42:17 2,500 ▼ 35 69 353,692
12:41:59 2,505 ▼ 30 13 353,623
12:41:55 2,500 ▼ 35 1 353,610
12:41:50 2,500 ▼ 35 4,000 353,609
12:41:35 2,505 ▼ 30 13 349,609
12:41:35 2,505 ▼ 30 13 349,596
12:41:34 2,505 ▼ 30 12 349,583
12:41:31 2,505 ▼ 30 11 349,571
12:41:03 2,500 ▼ 35 4 349,560
12:37:47 2,505 ▼ 30 13 349,556
12:37:47 2,505 ▼ 30 13 349,543
12:36:58 2,505 ▼ 30 13 349,530
12:36:42 2,505 ▼ 30 14 349,517
12:36:42 2,505 ▼ 30 14 349,503
12:36:42 2,505 ▼ 30 13 349,489
12:36:20 2,500 ▼ 35 205 349,476
12:35:27 2,500 ▼ 35 1 349,271
12:34:17 2,505 ▼ 30 1 349,270
12:33:58 2,500 ▼ 35 113 349,269
12:33:34 2,500 ▼ 35 11 349,156
12:33:34 2,500 ▼ 35 11 349,145
12:32:54 2,495 ▼ 40 2 349,134
12:32:53 2,505 ▼ 30 11 349,132
12:32:44 2,500 ▼ 35 3,321 349,121
12:32:35 2,500 ▼ 35 139 345,800
12:32:30 2,505 ▼ 30 36 345,661
12:32:21 2,505 ▼ 30 12 345,625
12:32:21 2,505 ▼ 30 12 345,613
12:32:21 2,505 ▼ 30 11 345,601
12:32:07 2,500 ▼ 35 100 345,590
12:31:57 2,500 ▼ 35 1,000 345,490
12:30:43 2,505 ▼ 30 1 344,490
12:30:29 2,500 ▼ 35 718 344,489
12:30:22 2,500 ▼ 35 79 343,771
12:30:03 2,505 ▼ 30 39 343,692
12:30:03 2,500 ▼ 35 2,000 343,653
12:28:10 2,505 ▼ 30 664 341,653
12:28:00 2,505 ▼ 30 39 340,989
12:27:57 2,500 ▼ 35 624 340,950
12:27:48 2,500 ▼ 35 199 340,326
12:27:45 2,500 ▼ 35 453 340,127
12:27:29 2,505 ▼ 30 17 339,674
12:27:29 2,505 ▼ 30 17 339,657
12:26:49 2,505 ▼ 30 16 339,640
12:26:27 2,505 ▼ 30 10 339,624
12:26:09 2,505 ▼ 30 17 339,614
12:26:09 2,505 ▼ 30 17 339,597
12:26:09 2,505 ▼ 30 1 339,580
12:26:09 2,505 ▼ 30 16 339,579
12:25:54 2,500 ▼ 35 1 339,563
12:25:01 2,505 ▼ 30 39 339,562
12:22:40 2,505 ▼ 30 11 339,523
12:22:30 2,505 ▼ 30 14 339,512
12:22:30 2,505 ▼ 30 35 339,498
12:22:30 2,505 ▼ 30 14 339,463
12:21:17 2,505 ▼ 30 150 339,449
12:20:50 2,505 ▼ 30 15 339,299
12:20:50 2,505 ▼ 30 15 339,284
12:20:50 2,505 ▼ 30 14 339,269
12:20:01 2,505 ▼ 30 1 339,255
12:19:10 2,495 ▼ 40 19 339,254

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.