한화투자증권
(003530)
코스피
증권
액면가 5,000원
  11.21 15:59

2,865 (2,925)   [시가/고가/저가] 2,925 / 2,950 / 2,855 
전일비/등락률 ▼ 60 (-2.05%) 매도호가/호가잔량 2,875 / 1,567
거래량/전일동시간대비 634,093 /▼ 62,276 매수호가/호가잔량 2,865 / 14,314
상한가/하한가 3,800 / 2,050 총매도/총매수잔량 59,587 / 96,484

매도잔량 호가 매수잔량
3,003 2,925 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,535 2,920
2,515 2,915
581 2,910
11,878 2,900
3,319 2,895
6,076 2,890
1,748 2,885
25,365 2,880
1,567 2,875
 
2,865 14,314
2,860 8,562
2,855 17,160
2,850 28,409
2,845 3,772
2,840 3,438
2,835 3,510
2,830 5,782
2,825 11,127
2,820 410
 
총매도잔량 순매수잔량 총매수잔량
59,587 36,897 96,484
시간외잔량 시간외잔량
0 20
 
한화투자증권 003530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:56 2,865 ▼ 60 80 634,093
15:49:50 2,865 ▼ 60 10 634,013
15:45:52 2,865 ▼ 60 312 634,003
15:40:00 2,865 ▼ 60 2,206 633,691
15:30:16 2,865 ▼ 60 23,463 631,485
15:19:53 2,875 ▼ 50 2 608,022
15:19:40 2,875 ▼ 50 2 608,020
15:19:35 2,870 ▼ 55 6 608,018
15:19:31 2,875 ▼ 50 2 608,012
15:18:47 2,875 ▼ 50 2 608,010
15:18:30 2,880 ▼ 45 1 608,008
15:18:30 2,875 ▼ 50 195 608,007
15:18:07 2,875 ▼ 50 28 607,812
15:18:00 2,875 ▼ 50 200 607,784
15:17:47 2,870 ▼ 55 5 607,584
15:17:46 2,870 ▼ 55 7 607,579
15:17:46 2,870 ▼ 55 4 607,572
15:17:45 2,870 ▼ 55 6 607,568
15:17:44 2,870 ▼ 55 2 607,562
15:17:43 2,870 ▼ 55 4 607,560
15:17:43 2,870 ▼ 55 7 607,556
15:17:42 2,870 ▼ 55 9 607,549
15:17:41 2,870 ▼ 55 10 607,540
15:17:40 2,875 ▼ 50 1 607,530
15:17:39 2,870 ▼ 55 15 607,529
15:17:37 2,870 ▼ 55 8 607,514
15:17:35 2,870 ▼ 55 25 607,506
15:17:31 2,870 ▼ 55 69 607,481
15:17:26 2,870 ▼ 55 19 607,412
15:17:18 2,870 ▼ 55 49 607,393
15:17:17 2,875 ▼ 50 6 607,344
15:17:05 2,880 ▼ 45 1 607,338
15:17:04 2,875 ▼ 50 42 607,337
15:17:03 2,875 ▼ 50 400 607,295
15:17:01 2,875 ▼ 50 1 606,895
15:16:59 2,875 ▼ 50 49 606,894
15:16:56 2,875 ▼ 50 180 606,845
15:16:54 2,875 ▼ 50 180 606,665
15:16:51 2,875 ▼ 50 108 606,485
15:16:43 2,880 ▼ 45 2 606,377
15:16:40 2,875 ▼ 50 300 606,375
15:16:29 2,875 ▼ 50 200 606,075
15:16:09 2,875 ▼ 50 1 605,875
15:16:09 2,875 ▼ 50 64 605,874
15:16:09 2,875 ▼ 50 194 605,810
15:16:09 2,875 ▼ 50 40 605,616
15:15:23 2,880 ▼ 45 35 605,576
15:15:16 2,875 ▼ 50 100 605,541
15:15:12 2,880 ▼ 45 1 605,441
15:14:52 2,875 ▼ 50 18 605,440
15:14:40 2,880 ▼ 45 2 605,422
15:14:23 2,875 ▼ 50 161 605,420
15:14:13 2,880 ▼ 45 2 605,259
15:14:05 2,875 ▼ 50 1 605,257
15:14:04 2,875 ▼ 50 39 605,256
15:14:04 2,875 ▼ 50 1 605,217
15:14:04 2,875 ▼ 50 64 605,216
15:14:04 2,875 ▼ 50 194 605,152
15:14:02 2,875 ▼ 50 194 604,958
15:14:02 2,875 ▼ 50 194 604,764
15:13:57 2,880 ▼ 45 1 604,570
15:13:49 2,880 ▼ 45 4 604,569
15:13:45 2,880 ▼ 45 18 604,565
15:13:30 2,880 ▼ 45 27 604,547
15:13:06 2,880 ▼ 45 2 604,520
15:12:08 2,875 ▼ 50 39 604,518
15:12:08 2,875 ▼ 50 40 604,479
15:12:08 2,875 ▼ 50 1 604,439
15:12:08 2,875 ▼ 50 1 604,438
15:12:08 2,875 ▼ 50 64 604,437
15:12:08 2,875 ▼ 50 64 604,373
15:12:08 2,875 ▼ 50 194 604,309
15:12:00 2,880 ▼ 45 28 604,115
15:11:57 2,880 ▼ 45 1 604,087
15:11:48 2,880 ▼ 45 2 604,086
15:11:28 2,880 ▼ 45 2 604,084
15:11:11 2,875 ▼ 50 1 604,082
15:10:30 2,880 ▼ 45 27 604,081
15:10:13 2,880 ▼ 45 5 604,054
15:10:12 2,870 ▼ 55 40 604,049
15:10:12 2,870 ▼ 55 40 604,009
15:10:12 2,870 ▼ 55 1 603,969
15:10:12 2,870 ▼ 55 1 603,968
15:10:12 2,870 ▼ 55 64 603,967
15:10:12 2,870 ▼ 55 64 603,903
15:10:12 2,870 ▼ 55 194 603,839
15:09:52 2,880 ▼ 45 1 603,645
15:09:43 2,870 ▼ 55 36 603,644
15:09:43 2,875 ▼ 50 2 603,608
15:09:23 2,880 ▼ 45 1 603,606
15:09:20 2,875 ▼ 50 118 603,605
15:09:12 2,875 ▼ 50 1,000 603,487
15:09:03 2,880 ▼ 45 3 602,487
15:08:53 2,875 ▼ 50 900 602,484
15:08:45 2,875 ▼ 50 1,000 601,584
15:08:22 2,880 ▼ 45 2 600,584
15:08:16 2,875 ▼ 50 40 600,582
15:08:16 2,875 ▼ 50 1 600,542
15:08:16 2,875 ▼ 50 65 600,541
15:08:16 2,875 ▼ 50 194 600,476
15:08:16 2,875 ▼ 50 1 600,282
15:08:14 2,875 ▼ 50 1,715 600,281
15:08:07 2,875 ▼ 50 2 598,566
15:07:58 2,870 ▼ 55 413 598,564
15:07:41 2,875 ▼ 50 2 598,151
15:07:30 2,875 ▼ 50 27 598,149
15:06:54 2,875 ▼ 50 2 598,122
15:06:46 2,875 ▼ 50 23 598,120
15:06:45 2,875 ▼ 50 5,000 598,097
15:06:15 2,880 ▼ 45 4 593,097
15:06:09 2,880 ▼ 45 18 593,093
15:06:00 2,880 ▼ 45 28 593,075
15:05:31 2,880 ▼ 45 2 593,047
15:05:21 2,875 ▼ 50 1 593,045
15:04:45 2,880 ▼ 45 1 593,044
15:04:38 2,880 ▼ 45 1 593,043
15:04:31 2,880 ▼ 45 2 593,042
15:04:31 2,880 ▼ 45 1 593,040
15:04:30 2,880 ▼ 45 28 593,039
15:03:45 2,880 ▼ 45 2 593,011
15:03:36 2,875 ▼ 50 2,000 593,009
15:03:00 2,880 ▼ 45 27 591,009
15:02:51 2,880 ▼ 45 2,009 590,982
15:02:43 2,885 ▼ 40 6 588,973
15:02:39 2,880 ▼ 45 1,000 588,967
15:02:28 2,880 ▼ 45 40 587,967
15:02:28 2,880 ▼ 45 1 587,927
15:02:28 2,880 ▼ 45 64 587,926
15:02:28 2,880 ▼ 45 193 587,862
15:02:26 2,880 ▼ 45 1 587,669
15:02:20 2,885 ▼ 40 7 587,668
15:02:12 2,880 ▼ 45 500 587,661
15:01:50 2,885 ▼ 40 6 587,161
15:01:50 2,880 ▼ 45 36 587,155
15:01:30 2,885 ▼ 40 28 587,119
15:01:22 2,885 ▼ 40 3 587,091
15:00:54 2,885 ▼ 40 7 587,088
15:00:53 2,880 ▼ 45 40 587,081
15:00:53 2,880 ▼ 45 1 587,041
15:00:53 2,880 ▼ 45 64 587,040
15:00:53 2,880 ▼ 45 194 586,976
15:00:30 2,885 ▼ 40 3 586,782
15:00:24 2,885 ▼ 40 6 586,779
15:00:05 2,880 ▼ 45 900 586,773
15:00:02 2,880 ▼ 45 401 585,873
15:00:00 2,885 ▼ 40 27 585,472
14:59:59 2,885 ▼ 40 5 585,445
14:59:36 2,885 ▼ 40 3 585,440
14:59:32 2,880 ▼ 45 1 585,437
14:59:17 2,885 ▼ 40 4 585,436
14:59:12 2,885 ▼ 40 4 585,432
14:59:07 2,885 ▼ 40 4 585,428
14:59:06 2,885 ▼ 40 6 585,424
14:59:03 2,880 ▼ 45 464 585,418
14:58:56 2,880 ▼ 45 2 584,954
14:58:38 2,880 ▼ 45 2 584,952
14:58:35 2,880 ▼ 45 1 584,950
14:58:32 2,880 ▼ 45 10 584,949
14:58:30 2,880 ▼ 45 28 584,939
14:58:29 2,880 ▼ 45 3 584,911
14:58:24 2,875 ▼ 50 400 584,908
14:58:21 2,875 ▼ 50 947 584,508
14:57:53 2,875 ▼ 50 2 583,561
14:57:20 2,875 ▼ 50 120 583,559
14:57:07 2,880 ▼ 45 10 583,439
14:57:00 2,880 ▼ 45 28 583,429
14:56:59 2,880 ▼ 45 2 583,401
14:56:49 2,875 ▼ 50 401 583,399
14:56:48 2,880 ▼ 45 3 582,998
14:56:46 2,875 ▼ 50 100 582,995
14:56:40 2,875 ▼ 50 40 582,895
14:56:40 2,875 ▼ 50 1 582,855
14:56:40 2,875 ▼ 50 64 582,854
14:56:40 2,875 ▼ 50 194 582,790
14:56:37 2,875 ▼ 50 1 582,596
14:56:37 2,880 ▼ 45 18 582,595
14:56:07 2,880 ▼ 45 18 582,577
14:56:03 2,880 ▼ 45 3 582,559
14:55:42 2,875 ▼ 50 3,947 582,556
14:55:36 2,875 ▼ 50 18 578,609
14:55:30 2,875 ▼ 50 28 578,591
14:55:30 2,875 ▼ 50 27 578,563
14:55:24 2,875 ▼ 50 3 578,536
14:55:13 2,870 ▼ 55 401 578,533
14:55:07 2,875 ▼ 50 21 578,132
14:54:36 2,875 ▼ 50 12 578,111
14:54:15 2,875 ▼ 50 1 578,099
14:54:11 2,875 ▼ 50 1 578,098
14:54:07 2,875 ▼ 50 1 578,097
14:54:06 2,875 ▼ 50 9 578,096
14:54:06 2,875 ▼ 50 4 578,087
14:54:05 2,870 ▼ 55 8 578,083
14:54:03 2,870 ▼ 55 1 578,075
14:54:00 2,870 ▼ 55 28 578,074
14:53:57 2,870 ▼ 55 1 578,046
14:53:53 2,870 ▼ 55 1 578,045
14:53:48 2,870 ▼ 55 1 578,044
14:53:42 2,865 ▼ 60 1 578,043
14:53:41 2,870 ▼ 55 4 578,042
14:53:37 2,865 ▼ 60 400 578,038
14:53:35 2,870 ▼ 55 20 577,638
14:53:18 2,870 ▼ 55 4 577,618
14:53:11 2,870 ▼ 55 4 577,614
14:53:05 2,870 ▼ 55 16 577,610
14:53:02 2,870 ▼ 55 1,355 577,594
14:53:02 2,870 ▼ 55 150 576,239
14:53:00 2,870 ▼ 55 18 576,089
14:52:55 2,870 ▼ 55 4 576,071
14:52:53 2,870 ▼ 55 4 576,067
14:52:48 2,865 ▼ 60 39 576,023
14:52:48 2,865 ▼ 60 40 576,063
14:52:48 2,865 ▼ 60 1 575,984
14:52:48 2,865 ▼ 60 1 575,983
14:52:48 2,865 ▼ 60 64 575,982
14:52:48 2,865 ▼ 60 65 575,918
14:52:48 2,865 ▼ 60 194 575,853
14:52:35 2,870 ▼ 55 8 575,659
14:52:30 2,870 ▼ 55 27 575,651
14:52:24 2,870 ▼ 55 270 575,624
14:52:19 2,870 ▼ 55 60 575,354
14:52:13 2,865 ▼ 60 286 575,294
14:52:12 2,870 ▼ 55 2 575,008
14:52:02 2,865 ▼ 60 401 575,006
14:51:54 2,870 ▼ 55 20 574,605
14:51:51 2,870 ▼ 55 148 574,585
14:51:28 2,870 ▼ 55 991 574,437
14:51:02 2,870 ▼ 55 3 573,446
14:50:52 2,865 ▼ 60 40 573,443
14:50:52 2,865 ▼ 60 1 573,403
14:50:52 2,865 ▼ 60 64 573,402
14:50:52 2,865 ▼ 60 194 573,338
14:50:48 2,865 ▼ 60 1 573,144
14:50:36 2,870 ▼ 55 11 573,143
14:50:35 2,870 ▼ 55 2 573,132
14:50:26 2,865 ▼ 60 401 573,130
14:50:11 2,870 ▼ 55 11 572,729
14:50:02 2,870 ▼ 55 100 572,718
14:49:30 2,870 ▼ 55 28 572,618
14:49:30 2,870 ▼ 55 27 572,590
14:49:25 2,870 ▼ 55 67 572,563
14:48:58 2,870 ▼ 55 1 572,496
14:48:55 2,870 ▼ 55 800 572,495
14:48:50 2,865 ▼ 60 401 571,695
14:48:18 2,870 ▼ 55 2,000 571,294
14:48:00 2,870 ▼ 55 28 569,294
14:47:54 2,870 ▼ 55 650 569,266
14:47:53 2,865 ▼ 60 2 568,616
14:47:27 2,870 ▼ 55 2 568,614
14:47:14 2,865 ▼ 60 401 568,612
14:47:05 2,870 ▼ 55 12 568,211
14:46:35 2,870 ▼ 55 12 568,199
14:46:30 2,870 ▼ 55 27 568,187
14:46:30 2,870 ▼ 55 27 568,160
14:46:06 2,870 ▼ 55 3 568,133
14:45:55 2,865 ▼ 60 470 568,130
14:45:43 2,865 ▼ 60 200 567,660
14:45:35 2,870 ▼ 55 21 567,460
14:45:34 2,865 ▼ 60 125 567,439
14:45:33 2,865 ▼ 60 375 567,314
14:45:05 2,865 ▼ 60 9 566,939
14:45:04 2,860 ▼ 65 39 566,930
14:45:04 2,860 ▼ 65 1 566,891
14:45:04 2,860 ▼ 65 64 566,890
14:45:04 2,860 ▼ 65 194 566,826
14:44:58 2,860 ▼ 65 2 566,632
14:44:51 2,865 ▼ 60 200 566,630
14:44:35 2,865 ▼ 60 20 566,430
14:44:27 2,865 ▼ 60 12 566,410
14:44:05 2,865 ▼ 60 21 566,398
14:44:03 2,860 ▼ 65 400 566,377
14:44:03 2,865 ▼ 60 3 565,977
14:44:03 2,865 ▼ 60 1 565,974
14:43:58 2,860 ▼ 65 780 565,973
14:43:57 2,865 ▼ 60 1 565,193
14:43:51 2,865 ▼ 60 1 565,192
14:43:48 2,865 ▼ 60 1 565,191
14:43:48 2,865 ▼ 60 100 565,190
14:43:35 2,865 ▼ 60 14 565,090
14:43:30 2,865 ▼ 60 28 565,076
14:43:23 2,865 ▼ 60 500 565,048
14:43:16 2,865 ▼ 60 2,836 564,548
14:43:08 2,860 ▼ 65 39 561,712
14:43:08 2,860 ▼ 65 40 561,673
14:43:08 2,860 ▼ 65 1 561,633
14:43:08 2,860 ▼ 65 1 561,632
14:43:08 2,860 ▼ 65 64 561,631
14:43:08 2,860 ▼ 65 64 561,567
14:43:08 2,860 ▼ 65 144 561,503
14:43:05 2,865 ▼ 60 18 561,359
14:42:56 2,860 ▼ 65 349 561,341
14:42:49 2,865 ▼ 60 10 560,992
14:42:43 2,865 ▼ 60 1 560,982
14:42:27 2,860 ▼ 65 401 560,981
14:42:18 2,865 ▼ 60 1 560,580
14:42:03 2,860 ▼ 65 2 560,579
14:41:40 2,860 ▼ 65 50 560,577
14:41:13 2,865 ▼ 60 300 560,527
14:41:12 2,860 ▼ 65 40 560,227
14:41:12 2,860 ▼ 65 1 560,187
14:41:12 2,860 ▼ 65 64 560,186
14:41:12 2,860 ▼ 65 194 560,122
14:41:07 2,860 ▼ 65 2,000 559,928
14:40:59 2,860 ▼ 65 1,000 557,928
14:40:59 2,865 ▼ 60 2 556,928
14:40:52 2,860 ▼ 65 401 556,926
14:40:30 2,865 ▼ 60 28 556,525
14:39:20 2,865 ▼ 60 10 556,497
14:39:16 2,860 ▼ 65 401 556,487
14:39:16 2,860 ▼ 65 40 556,086
14:39:16 2,860 ▼ 65 1 556,046
14:39:16 2,860 ▼ 65 65 556,045
14:39:16 2,860 ▼ 65 194 555,980
14:39:09 2,860 ▼ 65 2 555,786
14:39:00 2,865 ▼ 60 27 555,784
14:38:44 2,865 ▼ 60 20 555,757
14:38:34 2,865 ▼ 60 50 555,737
14:37:52 2,865 ▼ 60 3 555,687
14:37:40 2,860 ▼ 65 401 555,684
14:37:30 2,865 ▼ 60 28 555,283
14:37:24 2,865 ▼ 60 2 555,255
14:36:59 2,865 ▼ 60 20 555,253
14:36:32 2,860 ▼ 65 865 555,233
14:36:29 2,860 ▼ 65 1,000 554,368
14:36:14 2,860 ▼ 65 2 553,368
14:36:06 2,865 ▼ 60 10 553,366
14:36:05 2,865 ▼ 60 212 553,356
14:36:02 2,870 ▼ 55 2 553,144
14:35:54 2,865 ▼ 60 704 553,142
14:35:52 2,865 ▼ 60 296 552,438
14:35:24 2,865 ▼ 60 108 552,142
14:35:24 2,865 ▼ 60 194 552,034
14:35:23 2,865 ▼ 60 1,698 551,840
14:35:12 2,865 ▼ 60 10 550,142
14:35:12 2,865 ▼ 60 3,358 550,132
14:35:00 2,870 ▼ 55 1 546,774
14:34:46 2,865 ▼ 60 205 546,773
14:34:42 2,870 ▼ 55 1 546,568
14:34:29 2,865 ▼ 60 401 546,567
14:34:17 2,870 ▼ 55 1 546,166
14:34:03 2,865 ▼ 60 245 546,165
14:33:38 2,870 ▼ 55 1 545,920
14:33:28 2,865 ▼ 60 40 545,919
14:33:28 2,865 ▼ 60 1 545,879
14:33:28 2,865 ▼ 60 64 545,878
14:33:28 2,865 ▼ 60 194 545,814
14:33:28 2,865 ▼ 60 194 545,620
14:33:19 2,865 ▼ 60 2 545,426
14:33:16 2,870 ▼ 55 100 545,424
14:33:11 2,870 ▼ 55 10 545,324
14:32:53 2,865 ▼ 60 400 545,314
14:31:49 2,865 ▼ 60 18 544,914
14:31:37 2,865 ▼ 60 239 544,896
14:31:32 2,865 ▼ 60 39 544,657
14:31:32 2,865 ▼ 60 1 544,618
14:31:32 2,865 ▼ 60 64 544,617
14:31:32 2,865 ▼ 60 193 544,553
14:31:18 2,865 ▼ 60 401 544,360
14:31:12 2,870 ▼ 55 21 543,959
14:30:42 2,870 ▼ 55 18 543,938
14:30:25 2,865 ▼ 60 2 543,920
14:30:00 2,870 ▼ 55 28 543,918
14:29:54 2,870 ▼ 55 2 543,890
14:29:42 2,865 ▼ 60 401 543,888
14:29:23 2,870 ▼ 55 2 543,487
14:29:03 2,865 ▼ 60 1,000 543,485
14:28:42 2,870 ▼ 55 24 542,485
14:28:30 2,870 ▼ 55 27 542,461
14:28:11 2,870 ▼ 55 24 542,434
14:28:06 2,865 ▼ 60 401 542,410
14:27:40 2,865 ▼ 60 40 542,009
14:27:40 2,865 ▼ 60 40 541,969
14:27:40 2,865 ▼ 60 1 541,929
14:27:40 2,865 ▼ 60 1 541,928
14:27:40 2,865 ▼ 60 64 541,927
14:27:40 2,865 ▼ 60 64 541,863
14:27:40 2,865 ▼ 60 194 541,799
14:27:36 2,870 ▼ 55 1 541,605
14:27:30 2,865 ▼ 60 2 541,604
14:26:48 2,865 ▼ 60 500 541,602
14:26:31 2,865 ▼ 60 401 541,102
14:25:52 2,870 ▼ 55 1 540,701
14:25:44 2,865 ▼ 60 40 540,700
14:25:44 2,865 ▼ 60 1 540,660
14:25:44 2,865 ▼ 60 64 540,659
14:25:44 2,865 ▼ 60 194 540,595
14:25:22 2,865 ▼ 60 1,000 540,401
14:25:16 2,865 ▼ 60 188 539,401
14:25:14 2,870 ▼ 55 1 539,213
14:24:55 2,865 ▼ 60 401 539,212
14:24:38 2,870 ▼ 55 10 538,811
14:24:35 2,865 ▼ 60 2 538,801
14:24:00 2,870 ▼ 55 28 538,799
14:24:00 2,870 ▼ 55 27 538,771
14:23:51 2,870 ▼ 55 1 538,744
14:23:48 2,865 ▼ 60 39 538,743
14:23:48 2,865 ▼ 60 1 538,704
14:23:48 2,865 ▼ 60 65 538,703
14:23:48 2,865 ▼ 60 194 538,638
14:23:45 2,865 ▼ 60 5,500 538,444
14:23:31 2,865 ▼ 60 100 532,944
14:23:25 2,870 ▼ 55 2 532,844
14:23:19 2,865 ▼ 60 400 532,842
14:23:15 2,870 ▼ 55 18 532,442
14:23:00 2,870 ▼ 55 10 532,424
14:23:00 2,870 ▼ 55 18 532,414
14:22:30 2,870 ▼ 55 28 532,396
14:22:23 2,870 ▼ 55 2 532,368
14:22:08 2,865 ▼ 60 98 532,366
14:21:52 2,870 ▼ 55 2 532,268
14:21:43 2,865 ▼ 60 401 532,266
14:21:41 2,870 ▼ 55 6 531,865
14:21:40 2,865 ▼ 60 2 531,859
14:21:00 2,870 ▼ 55 27 531,857
14:20:47 2,870 ▼ 55 2 531,830
14:20:38 2,865 ▼ 60 32 531,828
14:20:21 2,870 ▼ 55 2 531,796
14:20:12 2,865 ▼ 60 386 531,794
14:20:12 2,865 ▼ 60 15 531,408
14:20:07 2,870 ▼ 55 1 531,393
14:20:07 2,865 ▼ 60 299 531,392
14:19:56 2,865 ▼ 60 16 531,093
14:19:47 2,870 ▼ 55 2 531,077
14:19:47 2,865 ▼ 60 46 531,075
14:19:39 2,865 ▼ 60 1,720 531,029
14:18:46 2,860 ▼ 65 2 529,309
14:18:38 2,865 ▼ 60 110 529,307
14:18:32 2,860 ▼ 65 401 529,197
14:18:00 2,865 ▼ 60 27 528,796
14:17:07 2,865 ▼ 60 1 528,769
14:16:56 2,860 ▼ 65 401 528,768
14:16:42 2,865 ▼ 60 18 528,367
14:16:30 2,865 ▼ 60 28 528,349
14:16:01 2,865 ▼ 60 11 528,321
14:16:00 2,865 ▼ 60 34 528,310
14:15:51 2,860 ▼ 65 2 528,276
14:15:49 2,865 ▼ 60 2 528,274
14:15:37 2,865 ▼ 60 11 528,272
14:15:34 2,865 ▼ 60 900 528,261
14:15:29 2,865 ▼ 60 2 527,361
14:15:21 2,860 ▼ 65 401 527,359
14:15:17 2,865 ▼ 60 1 526,958
14:15:00 2,865 ▼ 60 27 526,957
14:15:00 2,865 ▼ 60 28 526,930
14:14:58 2,865 ▼ 60 18 526,902
14:14:55 2,865 ▼ 60 18 526,884
14:14:53 2,865 ▼ 60 18 526,866
14:14:49 2,865 ▼ 60 18 526,848
14:14:36 2,860 ▼ 65 2,000 526,830
14:14:21 2,865 ▼ 60 1 524,830
14:14:09 2,860 ▼ 65 12,531 524,829
14:14:08 2,865 ▼ 60 19 512,298
14:13:57 2,865 ▼ 60 1 512,279
14:13:45 2,860 ▼ 65 400 512,278
14:13:35 2,865 ▼ 60 1,000 511,878
14:13:31 2,865 ▼ 60 27 510,878
14:13:07 2,865 ▼ 60 1 510,851
14:12:56 2,860 ▼ 65 2 510,850
14:12:30 2,865 ▼ 60 1 510,848
14:12:27 2,860 ▼ 65 1,100 510,847
14:12:12 2,860 ▼ 65 40 509,747
14:12:12 2,860 ▼ 65 1 509,707
14:12:12 2,860 ▼ 65 64 509,706
14:12:12 2,860 ▼ 65 194 509,642
14:12:09 2,860 ▼ 65 401 509,448
14:12:02 2,865 ▼ 60 27 509,047
14:12:02 2,865 ▼ 60 28 509,020
14:10:39 2,865 ▼ 60 2 508,992
14:10:34 2,860 ▼ 65 401 508,990
14:10:16 2,860 ▼ 65 40 508,589
14:10:16 2,860 ▼ 65 1 508,549
14:10:16 2,860 ▼ 65 65 508,548
14:10:16 2,860 ▼ 65 194 508,483
14:10:02 2,860 ▼ 65 2 508,289
14:10:01 2,865 ▼ 60 346 508,287
14:09:07 2,870 ▼ 55 1 507,941
14:08:58 2,865 ▼ 60 401 507,940
14:08:47 2,870 ▼ 55 2 507,539
14:08:28 2,865 ▼ 60 1,024 507,537
14:08:27 2,865 ▼ 60 2 506,513
14:08:15 2,865 ▼ 60 1 506,511
14:07:22 2,860 ▼ 65 401 506,510
14:07:07 2,860 ▼ 65 2 506,109
14:06:36 2,860 ▼ 65 2,000 506,107
14:06:25 2,860 ▼ 65 1 504,107
14:06:24 2,860 ▼ 65 40 504,106
14:06:24 2,860 ▼ 65 64 504,066
14:06:24 2,860 ▼ 65 194 504,002
14:06:06 2,860 ▼ 65 2,200 503,808
14:06:06 2,865 ▼ 60 28 501,608
14:06:05 2,865 ▼ 60 10 501,580
14:05:48 2,860 ▼ 65 300 501,570
14:04:57 2,860 ▼ 65 400 501,270
14:04:36 2,860 ▼ 65 1,700 500,870
14:04:30 2,860 ▼ 65 1 499,170
14:04:28 2,860 ▼ 65 40 499,169
14:04:28 2,860 ▼ 65 64 499,129
14:04:28 2,860 ▼ 65 194 499,065
14:04:24 2,860 ▼ 65 5,000 498,871
14:04:23 2,865 ▼ 60 671 493,871
14:04:23 2,865 ▼ 60 10,000 493,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.