한화투자증권
(003530)
코스피
증권
액면가 5,000원
  05.26 15:59

3,135 (3,100)   [시가/고가/저가] 3,115 / 3,180 / 3,080 
전일비/등락률 ▲ 35 (1.13%) 매도호가/호가잔량 3,140 / 219
거래량/전일동시간대비 1,314,226 /▼ 266,820 매수호가/호가잔량 3,135 / 867
상한가/하한가 4,030 / 2,170 총매도/총매수잔량 109,585 / 131,868

매도잔량 호가 매수잔량
18,372 3,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,456 3,180
11,756 3,175
6,305 3,170
1,950 3,165
2,874 3,160
32,083 3,155
13,651 3,150
3,919 3,145
219 3,140
 
3,135 867
3,130 2,785
3,125 25,103
3,120 4,499
3,115 18,201
3,110 13,427
3,105 6,103
3,100 28,284
3,095 9,744
3,090 22,855
 
총매도잔량 순매수잔량 총매수잔량
109,585 22,283 131,868
시간외잔량 시간외잔량
203 0
 
한화투자증권 003530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:58:11 3,135 ▲ 35 460 1,314,226
15:52:05 3,135 ▲ 35 1 1,313,766
15:48:16 3,135 ▲ 35 2,437 1,313,765
15:41:49 3,135 ▲ 35 2,000 1,311,328
15:40:00 3,135 ▲ 35 100 1,309,328
15:30:14 3,135 ▲ 35 19,951 1,309,228
15:19:51 3,135 ▲ 35 11 1,289,277
15:19:49 3,135 ▲ 35 91 1,289,266
15:19:44 3,135 ▲ 35 18 1,289,175
15:19:37 3,135 ▲ 35 12 1,289,157
15:19:36 3,135 ▲ 35 80 1,289,145
15:19:27 3,135 ▲ 35 11 1,289,065
15:19:26 3,130 ▲ 30 1 1,289,054
15:18:57 3,135 ▲ 35 17 1,289,053
15:18:21 3,130 ▲ 30 2 1,289,036
15:17:58 3,135 ▲ 35 7 1,289,034
15:17:51 3,135 ▲ 35 6 1,289,027
15:17:31 3,135 ▲ 35 1,779 1,289,021
15:17:10 3,135 ▲ 35 500 1,287,242
15:17:00 3,135 ▲ 35 277 1,286,742
15:17:00 3,135 ▲ 35 385 1,286,465
15:17:00 3,135 ▲ 35 6 1,286,080
15:16:57 3,135 ▲ 35 20 1,286,074
15:16:48 3,130 ▲ 30 16 1,286,054
15:15:57 3,130 ▲ 30 1,976 1,286,038
15:15:57 3,130 ▲ 30 10 1,284,062
15:15:56 3,125 ▲ 25 13 1,284,052
15:15:54 3,130 ▲ 30 1,000 1,284,039
15:14:54 3,130 ▲ 30 2,715 1,283,039
15:14:54 3,135 ▲ 35 153 1,280,324
15:14:36 3,135 ▲ 35 1 1,280,171
15:14:27 3,140 ▲ 40 19 1,280,170
15:14:26 3,140 ▲ 40 7 1,280,151
15:14:24 3,140 ▲ 40 121 1,280,144
15:14:19 3,140 ▲ 40 7 1,280,023
15:14:18 3,140 ▲ 40 385 1,280,016
15:14:12 3,140 ▲ 40 148 1,279,631
15:14:11 3,140 ▲ 40 186 1,279,483
15:13:38 3,140 ▲ 40 100 1,279,297
15:13:29 3,135 ▲ 35 114 1,279,197
15:13:18 3,135 ▲ 35 119 1,279,083
15:13:10 3,135 ▲ 35 1 1,278,964
15:12:40 3,130 ▲ 30 12 1,278,963
15:11:53 3,130 ▲ 30 885 1,278,951
15:11:53 3,135 ▲ 35 2,115 1,278,066
15:11:36 3,140 ▲ 40 385 1,275,951
15:11:31 3,140 ▲ 40 400 1,275,566
15:11:27 3,140 ▲ 40 17 1,275,166
15:11:20 3,140 ▲ 40 23 1,275,149
15:11:18 3,140 ▲ 40 10 1,275,126
15:11:16 3,140 ▲ 40 1 1,275,116
15:11:14 3,140 ▲ 40 100 1,275,115
15:11:13 3,140 ▲ 40 53 1,275,015
15:11:03 3,140 ▲ 40 500 1,274,962
15:10:56 3,140 ▲ 40 10 1,274,462
15:10:55 3,140 ▲ 40 7 1,274,452
15:10:47 3,140 ▲ 40 7 1,274,445
15:10:46 3,140 ▲ 40 1 1,274,438
15:10:39 3,140 ▲ 40 1 1,274,437
15:10:33 3,140 ▲ 40 2 1,274,436
15:10:27 3,140 ▲ 40 4 1,274,434
15:10:26 3,140 ▲ 40 1,616 1,274,430
15:10:20 3,140 ▲ 40 7 1,272,814
15:10:16 3,140 ▲ 40 100 1,272,807
15:10:14 3,140 ▲ 40 12 1,272,707
15:10:07 3,140 ▲ 40 22 1,272,695
15:10:00 3,140 ▲ 40 6 1,272,673
15:09:58 3,140 ▲ 40 300 1,272,667
15:09:32 3,135 ▲ 35 2,600 1,272,367
15:09:30 3,135 ▲ 35 1,000 1,269,767
15:09:21 3,140 ▲ 40 670 1,268,767
15:08:55 3,140 ▲ 40 385 1,268,097
15:08:55 3,140 ▲ 40 385 1,267,712
15:08:45 3,140 ▲ 40 40 1,267,327
15:08:14 3,140 ▲ 40 18 1,267,287
15:07:23 3,140 ▲ 40 6 1,267,269
15:07:15 3,140 ▲ 40 6 1,267,263
15:06:57 3,140 ▲ 40 144 1,267,257
15:06:54 3,140 ▲ 40 100 1,267,113
15:06:49 3,140 ▲ 40 290 1,267,013
15:06:29 3,140 ▲ 40 6 1,266,723
15:06:27 3,140 ▲ 40 300 1,266,717
15:06:04 3,135 ▲ 35 409 1,266,417
15:06:01 3,135 ▲ 35 4,000 1,266,008
15:05:53 3,135 ▲ 35 222 1,262,008
15:05:49 3,140 ▲ 40 25 1,261,786
15:05:19 3,140 ▲ 40 1,121 1,261,761
15:05:17 3,140 ▲ 40 13 1,260,640
15:04:58 3,140 ▲ 40 255 1,260,627
15:04:44 3,135 ▲ 35 16 1,260,372
15:04:35 3,140 ▲ 40 139 1,260,356
15:04:34 3,140 ▲ 40 1,616 1,260,217
15:04:02 3,140 ▲ 40 100 1,258,601
15:03:52 3,140 ▲ 40 7 1,258,501
15:03:43 3,140 ▲ 40 7 1,258,494
15:03:32 3,140 ▲ 40 100 1,258,487
15:03:31 3,140 ▲ 40 385 1,258,387
15:03:30 3,140 ▲ 40 14 1,258,002
15:02:59 3,140 ▲ 40 6 1,257,988
15:02:55 3,140 ▲ 40 300 1,257,982
15:02:49 3,140 ▲ 40 18 1,257,682
15:02:44 3,140 ▲ 40 2,330 1,257,664
15:02:39 3,140 ▲ 40 100 1,255,334
15:01:49 3,140 ▲ 40 23 1,255,234
15:01:16 3,135 ▲ 35 100 1,255,211
15:01:08 3,135 ▲ 35 200 1,255,111
15:00:56 3,135 ▲ 35 16 1,254,911
15:00:50 3,140 ▲ 40 385 1,254,895
15:00:50 3,140 ▲ 40 385 1,254,510
15:00:38 3,140 ▲ 40 50 1,254,125
15:00:37 3,140 ▲ 40 6 1,254,075
15:00:28 3,140 ▲ 40 50 1,254,069
15:00:20 3,140 ▲ 40 7 1,254,019
15:00:11 3,140 ▲ 40 7 1,254,012
15:00:09 3,140 ▲ 40 100 1,254,005
14:59:43 3,140 ▲ 40 15 1,253,905
14:59:28 3,140 ▲ 40 6 1,253,890
14:59:24 3,140 ▲ 40 300 1,253,884
14:59:23 3,135 ▲ 35 3,000 1,253,584
14:59:08 3,140 ▲ 40 100 1,250,584
14:58:42 3,140 ▲ 40 1,616 1,250,484
14:58:33 3,140 ▲ 40 22 1,248,868
14:58:29 3,135 ▲ 35 314 1,248,846
14:58:24 3,135 ▲ 35 1 1,248,532
14:58:08 3,140 ▲ 40 385 1,248,531
14:57:56 3,135 ▲ 35 16 1,248,146
14:57:53 3,135 ▲ 35 25 1,248,130
14:57:49 3,140 ▲ 40 24 1,248,105
14:57:31 3,135 ▲ 35 100 1,248,081
14:57:25 3,135 ▲ 35 2,000 1,247,981
14:57:22 3,140 ▲ 40 30 1,245,981
14:57:16 3,140 ▲ 40 12 1,245,951
14:56:48 3,140 ▲ 40 6 1,245,939
14:56:47 3,140 ▲ 40 100 1,245,933
14:56:47 3,140 ▲ 40 180 1,245,833
14:56:39 3,140 ▲ 40 6 1,245,653
14:56:25 3,135 ▲ 35 834 1,245,647
14:56:15 3,140 ▲ 40 300 1,244,813
14:55:59 3,135 ▲ 35 1,000 1,244,513
14:55:58 3,140 ▲ 40 6 1,243,513
14:55:53 3,140 ▲ 40 300 1,243,507
14:54:52 3,135 ▲ 35 134 1,243,207
14:53:38 3,140 ▲ 40 18 1,243,073
14:53:25 3,145 ▲ 45 100 1,243,055
14:53:19 3,140 ▲ 40 7 1,242,955
14:53:17 3,145 ▲ 45 7 1,242,948
14:52:54 3,140 ▲ 40 1,023 1,242,941
14:52:50 3,140 ▲ 40 618 1,241,918
14:52:47 3,140 ▲ 40 95 1,241,300
14:52:45 3,140 ▲ 40 18 1,241,205
14:52:45 3,140 ▲ 40 385 1,241,187
14:52:27 3,140 ▲ 40 6 1,240,802
14:52:22 3,140 ▲ 40 300 1,240,796
14:52:05 3,140 ▲ 40 100 1,240,496
14:51:25 3,140 ▲ 40 77 1,240,396
14:51:24 3,140 ▲ 40 10 1,240,319
14:50:39 3,135 ▲ 35 96 1,240,309
14:50:32 3,135 ▲ 35 100 1,240,213
14:50:10 3,140 ▲ 40 697 1,240,113
14:50:03 3,140 ▲ 40 173 1,239,416
14:49:46 3,140 ▲ 40 30 1,239,243
14:49:45 3,140 ▲ 40 7 1,239,213
14:49:35 3,140 ▲ 40 7 1,239,206
14:49:31 3,135 ▲ 35 150 1,239,199
14:49:23 3,140 ▲ 40 834 1,239,049
14:49:22 3,140 ▲ 40 100 1,238,215
14:48:58 3,140 ▲ 40 115 1,238,115
14:48:57 3,140 ▲ 40 6 1,238,000
14:48:51 3,140 ▲ 40 300 1,237,994
14:48:04 3,135 ▲ 35 30 1,237,694
14:48:02 3,135 ▲ 35 1,665 1,237,664
14:48:02 3,135 ▲ 35 219 1,235,999
14:47:46 3,135 ▲ 35 22 1,235,780
14:47:45 3,135 ▲ 35 1,112 1,235,758
14:47:15 3,130 ▲ 30 500 1,234,646
14:46:58 3,135 ▲ 35 904 1,234,146
14:46:58 3,140 ▲ 40 38 1,233,242
14:46:58 3,140 ▲ 40 1,578 1,233,204
14:46:50 3,135 ▲ 35 1,165 1,231,626
14:46:41 3,140 ▲ 40 100 1,230,461
14:46:37 3,140 ▲ 40 13 1,230,361
14:46:14 3,140 ▲ 40 6 1,230,348
14:46:03 3,140 ▲ 40 6 1,230,342
14:45:26 3,140 ▲ 40 6 1,230,336
14:45:23 3,140 ▲ 40 21 1,230,330
14:45:20 3,135 ▲ 35 500 1,230,309
14:45:20 3,140 ▲ 40 300 1,229,809
14:45:19 3,140 ▲ 40 12 1,229,509
14:44:27 3,135 ▲ 35 200 1,229,497
14:43:20 3,140 ▲ 40 66 1,229,297
14:43:19 3,140 ▲ 40 100 1,229,231
14:42:42 3,140 ▲ 40 7 1,229,131
14:42:31 3,140 ▲ 40 7 1,229,124
14:41:58 3,140 ▲ 40 385 1,229,117
14:41:56 3,140 ▲ 40 6 1,228,732
14:41:48 3,140 ▲ 40 300 1,228,726
14:41:38 3,140 ▲ 40 50 1,228,426
14:41:30 3,140 ▲ 40 100 1,228,376
14:41:22 3,140 ▲ 40 6 1,228,276
14:41:22 3,140 ▲ 40 400 1,228,270
14:41:19 3,140 ▲ 40 117 1,227,870
14:41:12 3,140 ▲ 40 123 1,227,753
14:41:11 3,140 ▲ 40 150 1,227,630
14:41:06 3,140 ▲ 40 1,616 1,227,480
14:39:57 3,140 ▲ 40 100 1,225,864
14:39:50 3,135 ▲ 35 1,007 1,225,764
14:39:18 3,140 ▲ 40 10 1,224,757
14:39:17 3,135 ▲ 35 60 1,224,747
14:39:16 3,140 ▲ 40 385 1,224,687
14:39:11 3,140 ▲ 40 7 1,224,302
14:38:59 3,140 ▲ 40 7 1,224,295
14:38:59 3,135 ▲ 35 824 1,224,288
14:38:26 3,135 ▲ 35 23 1,223,464
14:38:26 3,135 ▲ 35 7,082 1,223,441
14:38:25 3,135 ▲ 35 6 1,216,359
14:38:17 3,135 ▲ 35 300 1,216,353
14:37:59 3,130 ▲ 30 133 1,216,053
14:37:47 3,135 ▲ 35 4,248 1,215,920
14:37:47 3,130 ▲ 30 2,752 1,211,672
14:36:35 3,130 ▲ 30 100 1,208,920
14:36:35 3,130 ▲ 30 385 1,208,820
14:35:39 3,130 ▲ 30 6 1,208,435
14:35:38 3,130 ▲ 30 12 1,208,429
14:35:32 3,130 ▲ 30 13 1,208,417
14:35:27 3,130 ▲ 30 6 1,208,404
14:35:26 3,130 ▲ 30 96 1,208,398
14:35:25 3,130 ▲ 30 18 1,208,302
14:35:24 3,130 ▲ 30 8 1,208,284
14:35:19 3,130 ▲ 30 126 1,208,276
14:35:18 3,130 ▲ 30 21 1,208,150
14:35:17 3,130 ▲ 30 20 1,208,129
14:35:14 3,130 ▲ 30 1,616 1,208,109
14:35:02 3,130 ▲ 30 319 1,206,493
14:34:57 3,130 ▲ 30 1,140 1,206,174
14:34:55 3,130 ▲ 30 6 1,205,034
14:34:46 3,130 ▲ 30 300 1,205,028
14:34:27 3,130 ▲ 30 100 1,204,728
14:34:20 3,130 ▲ 30 400 1,204,628
14:33:53 3,130 ▲ 30 385 1,204,228
14:33:53 3,130 ▲ 30 385 1,203,843
14:33:34 3,130 ▲ 30 400 1,203,458
14:33:12 3,130 ▲ 30 100 1,203,058
14:33:10 3,125 ▲ 25 16 1,202,958
14:32:08 3,130 ▲ 30 7 1,202,942
14:31:55 3,130 ▲ 30 7 1,202,935
14:31:24 3,130 ▲ 30 6 1,202,928
14:31:15 3,130 ▲ 30 300 1,202,922
14:31:11 3,130 ▲ 30 233 1,202,622
14:30:59 3,125 ▲ 25 10 1,202,389
14:30:26 3,125 ▲ 25 200 1,202,379
14:29:50 3,130 ▲ 30 100 1,202,179
14:29:22 3,130 ▲ 30 1,616 1,202,079
14:28:36 3,130 ▲ 30 7 1,200,463
14:28:31 3,125 ▲ 25 36 1,200,456
14:28:14 3,125 ▲ 25 100 1,200,420
14:28:07 3,120 ▲ 20 500 1,200,320
14:27:54 3,130 ▲ 30 6 1,199,820
14:27:44 3,130 ▲ 30 300 1,199,814
14:27:26 3,125 ▲ 25 1,700 1,199,514
14:27:20 3,125 ▲ 25 1,240 1,197,814
14:27:13 3,130 ▲ 30 150 1,196,574
14:27:09 3,125 ▲ 25 471 1,196,424
14:26:44 3,130 ▲ 30 20 1,195,953
14:26:39 3,130 ▲ 30 1,140 1,195,933
14:26:33 3,130 ▲ 30 2,000 1,194,793
14:26:28 3,130 ▲ 30 100 1,192,793
14:25:48 3,130 ▲ 30 385 1,192,693
14:25:08 3,130 ▲ 30 100 1,192,308
14:25:04 3,130 ▲ 30 6 1,192,208
14:25:01 3,130 ▲ 30 8 1,192,202
14:24:51 3,130 ▲ 30 6 1,192,194
14:24:43 3,125 ▲ 25 300 1,192,188
14:24:23 3,130 ▲ 30 300 1,191,888
14:24:23 3,130 ▲ 30 6 1,191,588
14:24:21 3,130 ▲ 30 28 1,191,582
14:24:20 3,130 ▲ 30 98 1,191,554
14:24:13 3,130 ▲ 30 300 1,191,456
14:24:13 3,130 ▲ 30 112 1,191,156
14:24:06 3,130 ▲ 30 15 1,191,044
14:24:02 3,130 ▲ 30 22 1,191,029
14:23:59 3,130 ▲ 30 28 1,191,007
14:23:58 3,130 ▲ 30 182 1,190,979
14:23:53 3,130 ▲ 30 100 1,190,797
14:23:30 3,130 ▲ 30 1,616 1,190,697
14:23:06 3,130 ▲ 30 100 1,189,081
14:23:06 3,130 ▲ 30 385 1,188,981
14:22:55 3,130 ▲ 30 700 1,188,596
14:22:32 3,125 ▲ 25 100 1,187,896
14:22:26 3,125 ▲ 25 20 1,187,796
14:22:18 3,125 ▲ 25 10 1,187,776
14:22:01 3,130 ▲ 30 300 1,187,766
14:21:57 3,130 ▲ 30 160 1,187,466
14:21:35 3,130 ▲ 30 7 1,187,306
14:21:33 3,130 ▲ 30 7 1,187,299
14:21:20 3,130 ▲ 30 100 1,187,292
14:21:19 3,130 ▲ 30 7 1,187,192
14:20:55 3,130 ▲ 30 15 1,187,185
14:20:53 3,130 ▲ 30 6 1,187,170
14:20:41 3,130 ▲ 30 300 1,187,164
14:20:39 3,130 ▲ 30 60 1,186,864
14:20:25 3,130 ▲ 30 385 1,186,804
14:20:21 3,130 ▲ 30 100 1,186,419
14:19:44 3,130 ▲ 30 100 1,186,319
14:19:39 3,130 ▲ 30 10,000 1,186,219
14:18:32 3,130 ▲ 30 500 1,176,219
14:18:01 3,130 ▲ 30 7 1,175,719
14:17:43 3,130 ▲ 30 385 1,175,712
14:17:38 3,130 ▲ 30 1,616 1,175,327
14:17:32 3,120 ▲ 20 452 1,173,711
14:17:32 3,125 ▲ 25 548 1,173,259
14:17:15 3,125 ▲ 25 100 1,172,711
14:17:10 3,130 ▲ 30 300 1,172,611
14:16:46 3,125 ▲ 25 128 1,172,311
14:15:01 3,125 ▲ 25 237 1,172,183
14:14:47 3,125 ▲ 25 14 1,171,946
14:14:41 3,125 ▲ 25 72 1,171,932
14:14:36 3,125 ▲ 25 5 1,171,860
14:14:30 3,125 ▲ 25 6 1,171,855
14:14:16 3,125 ▲ 25 1,666 1,171,849
14:14:15 3,130 ▲ 30 6 1,170,183
14:13:52 3,130 ▲ 30 6 1,170,177
14:13:48 3,130 ▲ 30 100 1,170,171
14:13:39 3,130 ▲ 30 300 1,170,071
14:11:46 3,125 ▲ 25 451 1,169,771
14:11:10 3,125 ▲ 25 3,961 1,169,320
14:11:06 3,125 ▲ 25 200 1,165,359
14:10:58 3,130 ▲ 30 7 1,165,159
14:10:43 3,130 ▲ 30 7 1,165,152
14:10:33 3,130 ▲ 30 2,000 1,165,145
14:10:21 3,130 ▲ 30 6 1,163,145
14:10:18 3,130 ▲ 30 100 1,163,139
14:10:08 3,130 ▲ 30 300 1,163,039
14:10:07 3,130 ▲ 30 371 1,162,739
14:09:47 3,130 ▲ 30 100 1,162,368
14:09:38 3,130 ▲ 30 385 1,162,268
14:09:31 3,125 ▲ 25 100 1,161,883
14:07:56 3,125 ▲ 25 1 1,161,783
14:07:54 3,125 ▲ 25 2,000 1,161,782
14:07:27 3,130 ▲ 30 7 1,159,782
14:07:11 3,130 ▲ 30 7 1,159,775
14:06:55 3,125 ▲ 25 528 1,159,768
14:06:51 3,130 ▲ 30 6 1,159,240
14:06:47 3,130 ▲ 30 100 1,159,234
14:06:37 3,130 ▲ 30 300 1,159,134
14:06:15 3,130 ▲ 30 100 1,158,834
14:05:54 3,130 ▲ 30 1,616 1,158,734
14:04:50 3,120 ▲ 20 6 1,157,118
14:04:50 3,125 ▲ 25 994 1,157,112
14:04:15 3,130 ▲ 30 385 1,156,118
14:03:55 3,130 ▲ 30 6 1,155,733
14:03:39 3,130 ▲ 30 6 1,155,727
14:03:33 3,130 ▲ 30 3 1,155,721
14:03:20 3,130 ▲ 30 6 1,155,718
14:03:17 3,130 ▲ 30 100 1,155,712
14:03:06 3,130 ▲ 30 300 1,155,612
14:02:38 3,125 ▲ 25 3,000 1,155,312
14:02:25 3,125 ▲ 25 10 1,152,312
14:02:19 3,125 ▲ 25 1,542 1,152,302
14:02:06 3,125 ▲ 25 198 1,150,760
14:02:01 3,125 ▲ 25 1,400 1,150,562
14:01:20 3,125 ▲ 25 200 1,149,162
14:01:06 3,130 ▲ 30 200 1,148,962
14:01:01 3,130 ▲ 30 60 1,148,762
14:00:40 3,135 ▲ 35 1 1,148,702
14:00:35 3,130 ▲ 30 147 1,148,701
14:00:26 3,130 ▲ 30 49 1,148,554
14:00:24 3,130 ▲ 30 7 1,148,505
14:00:07 3,130 ▲ 30 7 1,148,498
14:00:02 3,125 ▲ 25 211 1,148,491
13:59:50 3,125 ▲ 25 6 1,148,280
13:59:46 3,125 ▲ 25 100 1,148,274
13:59:34 3,125 ▲ 25 300 1,148,174
13:59:30 3,125 ▲ 25 383 1,147,874
13:59:29 3,130 ▲ 30 1 1,147,491
13:59:28 3,125 ▲ 25 2,000 1,147,490
13:58:49 3,125 ▲ 25 227 1,145,490
13:58:23 3,125 ▲ 25 882 1,145,263
13:56:52 3,130 ▲ 30 7 1,144,381
13:56:35 3,130 ▲ 30 7 1,144,374
13:56:19 3,130 ▲ 30 6 1,144,367
13:56:15 3,130 ▲ 30 100 1,144,361
13:56:10 3,130 ▲ 30 385 1,144,261
13:56:10 3,130 ▲ 30 384 1,143,876
13:56:05 3,130 ▲ 30 215 1,143,492
13:56:03 3,130 ▲ 30 300 1,143,277
13:55:41 3,130 ▲ 30 519 1,142,977
13:55:34 3,130 ▲ 30 15 1,142,458
13:54:10 3,130 ▲ 30 1,506 1,142,443
13:53:23 3,125 ▲ 25 10 1,140,937
13:53:20 3,130 ▲ 30 6 1,140,927
13:53:03 3,130 ▲ 30 6 1,140,921
13:53:02 3,130 ▲ 30 1 1,140,915
13:52:49 3,130 ▲ 30 6 1,140,914
13:52:45 3,130 ▲ 30 100 1,140,908
13:52:32 3,130 ▲ 30 300 1,140,808
13:52:24 3,130 ▲ 30 242 1,140,508
13:52:16 3,130 ▲ 30 2,000 1,140,266
13:52:08 3,130 ▲ 30 150 1,138,266
13:51:25 3,135 ▲ 35 9 1,138,116
13:51:20 3,130 ▲ 30 16 1,138,107
13:51:18 3,135 ▲ 35 120 1,138,091
13:50:46 3,135 ▲ 35 384 1,137,971
13:49:49 3,135 ▲ 35 7 1,137,587
13:49:31 3,135 ▲ 35 7 1,137,580
13:49:18 3,135 ▲ 35 6 1,137,573
13:49:14 3,135 ▲ 35 100 1,137,567
13:49:01 3,135 ▲ 35 300 1,137,467
13:48:38 3,135 ▲ 35 100 1,137,167
13:48:18 3,135 ▲ 35 1,616 1,137,067
13:48:08 3,135 ▲ 35 926 1,135,451
13:48:04 3,135 ▲ 35 843 1,134,525
13:47:36 3,130 ▲ 30 1,239 1,133,682
13:47:36 3,135 ▲ 35 451 1,132,443
13:47:13 3,135 ▲ 35 1,549 1,131,992
13:47:05 3,135 ▲ 35 205 1,130,443
13:46:17 3,135 ▲ 35 7 1,130,238
13:46:01 3,130 ▲ 30 1,000 1,130,231
13:45:59 3,135 ▲ 35 7 1,129,231
13:45:53 3,135 ▲ 35 108 1,129,224
13:45:51 3,135 ▲ 35 257 1,129,116
13:45:48 3,135 ▲ 35 6 1,128,859
13:45:43 3,135 ▲ 35 100 1,128,853
13:45:30 3,135 ▲ 35 300 1,128,753
13:45:16 3,130 ▲ 30 537 1,128,453
13:45:16 3,135 ▲ 35 1,463 1,127,916
13:44:52 3,135 ▲ 35 2,000 1,126,453
13:44:18 3,135 ▲ 35 789 1,124,453
13:42:47 3,140 ▲ 40 6 1,123,664
13:42:45 3,140 ▲ 40 385 1,123,658
13:42:27 3,140 ▲ 40 551 1,123,273
13:42:27 3,145 ▲ 45 6 1,122,722
13:42:26 3,140 ▲ 40 100 1,122,716
13:42:26 3,140 ▲ 40 965 1,122,616
13:42:17 3,140 ▲ 40 6 1,121,651
13:42:13 3,140 ▲ 40 100 1,121,645
13:42:05 3,140 ▲ 40 78 1,121,545
13:41:59 3,140 ▲ 40 300 1,121,467
13:41:51 3,140 ▲ 40 65 1,121,167
13:41:42 3,140 ▲ 40 200 1,121,102
13:41:26 3,140 ▲ 40 842 1,120,902
13:41:12 3,140 ▲ 40 167 1,120,060
13:40:35 3,140 ▲ 40 895 1,119,893
13:40:10 3,140 ▲ 40 9 1,118,998
13:40:04 3,140 ▲ 40 384 1,118,989
13:39:22 3,140 ▲ 40 7 1,118,605
13:39:01 3,140 ▲ 40 7 1,118,598
13:38:48 3,140 ▲ 40 100 1,118,591
13:38:47 3,145 ▲ 45 6 1,118,491
13:38:27 3,145 ▲ 45 300 1,118,485
13:38:27 3,140 ▲ 40 19 1,118,185
13:38:18 3,140 ▲ 40 121 1,118,166
13:38:08 3,140 ▲ 40 167 1,118,045
13:38:06 3,140 ▲ 40 150 1,117,878
13:38:06 3,140 ▲ 40 1,000 1,117,728
13:38:03 3,140 ▲ 40 100 1,116,728
13:37:18 3,145 ▲ 45 385 1,116,628
13:37:09 3,145 ▲ 45 1 1,116,243
13:36:46 3,135 ▲ 35 1,800 1,116,242
13:36:34 3,145 ▲ 45 1,616 1,114,442
13:35:58 3,145 ▲ 45 1 1,112,826
13:35:47 3,140 ▲ 40 7 1,112,825
13:35:35 3,140 ▲ 40 1,312 1,112,818
13:35:27 3,140 ▲ 40 290 1,111,506
13:35:23 3,145 ▲ 45 7 1,111,216
13:35:16 3,145 ▲ 45 6 1,111,209
13:35:11 3,145 ▲ 45 100 1,111,203
13:34:56 3,145 ▲ 45 300 1,111,103
13:34:36 3,145 ▲ 45 384 1,110,803
13:34:31 3,145 ▲ 45 100 1,110,419
13:34:14 3,145 ▲ 45 1 1,110,319
13:33:35 3,140 ▲ 40 102 1,110,318
13:32:35 3,140 ▲ 40 681 1,110,216
13:32:28 3,140 ▲ 40 290 1,109,535
13:32:15 3,145 ▲ 45 6 1,109,245
13:32:11 3,145 ▲ 45 6 1,109,239
13:31:55 3,145 ▲ 45 385 1,109,233
13:31:51 3,145 ▲ 45 6 1,108,848
13:31:46 3,145 ▲ 45 6 1,108,842
13:31:41 3,145 ▲ 45 100 1,108,836
13:31:25 3,145 ▲ 45 300 1,108,736
13:31:19 3,140 ▲ 40 50 1,108,436
13:31:00 3,145 ▲ 45 3 1,108,386
13:31:00 3,145 ▲ 45 100 1,108,383
13:30:42 3,145 ▲ 45 1,616 1,108,283
13:30:36 3,145 ▲ 45 392 1,106,667
13:29:13 3,145 ▲ 45 384 1,106,275
13:28:40 3,145 ▲ 45 7 1,105,891
13:28:19 3,145 ▲ 45 7 1,105,884
13:28:14 3,140 ▲ 40 558 1,105,877
13:28:10 3,140 ▲ 40 100 1,105,319
13:28:05 3,140 ▲ 40 15 1,105,219
13:27:54 3,140 ▲ 40 300 1,105,204
13:27:30 3,140 ▲ 40 120 1,104,904
13:27:28 3,140 ▲ 40 100 1,104,784
13:26:55 3,140 ▲ 40 4 1,104,684
13:26:51 3,140 ▲ 40 3 1,104,680
13:26:31 3,140 ▲ 40 2,275 1,104,677
13:26:31 3,140 ▲ 40 384 1,102,402
13:26:31 3,140 ▲ 40 385 1,102,018
13:26:17 3,140 ▲ 40 1,800 1,101,633

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.