한화투자증권
(003530)
코스피
증권
액면가 5,000원
  09.22 15:59

2,885 (3,010)   [시가/고가/저가] 2,945 / 3,045 / 2,875 
전일비/등락률 ▼ 125 (-4.15%) 매도호가/호가잔량 2,900 / 650
거래량/전일동시간대비 1,048,776 /▲ 164,201 매수호가/호가잔량 2,885 / 2,580
상한가/하한가 3,910 / 2,110 총매도/총매수잔량 33,784 / 125,630

매도잔량 호가 매수잔량
1,202 2,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,924 2,945
1,302 2,940
1,849 2,935
3,410 2,930
18,832 2,925
1,170 2,920
2,107 2,915
1,338 2,910
650 2,900
 
2,885 2,580
2,880 21,910
2,875 4,299
2,870 4,201
2,865 30,757
2,860 7,632
2,855 6,613
2,850 27,820
2,845 14,705
2,840 5,113
 
총매도잔량 순매수잔량 총매수잔량
33,784 91,846 125,630
시간외잔량 시간외잔량
0 1,100
 
한화투자증권 003530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:10 2,885 ▼ 125 100 1,048,776
15:48:26 2,885 ▼ 125 500 1,048,676
15:47:40 2,885 ▼ 125 500 1,048,176
15:46:45 2,885 ▼ 125 500 1,047,676
15:45:52 2,885 ▼ 125 500 1,047,176
15:45:05 2,885 ▼ 125 500 1,046,676
15:44:05 2,885 ▼ 125 500 1,046,176
15:43:31 2,885 ▼ 125 500 1,045,676
15:42:17 2,885 ▼ 125 1,000 1,045,176
15:40:00 2,885 ▼ 125 50 1,044,176
15:30:30 2,885 ▼ 125 16,149 1,044,126
15:19:58 2,910 ▼ 100 1 1,027,977
15:19:57 2,910 ▼ 100 1 1,027,976
15:19:56 2,905 ▼ 105 1,000 1,027,975
15:19:56 2,905 ▼ 105 420 1,026,975
15:19:49 2,905 ▼ 105 237 1,026,555
15:19:47 2,905 ▼ 105 2,000 1,026,318
15:19:45 2,905 ▼ 105 1 1,024,318
15:19:42 2,905 ▼ 105 6 1,024,317
15:19:35 2,905 ▼ 105 1 1,024,311
15:19:32 2,900 ▼ 110 1,800 1,024,310
15:19:28 2,900 ▼ 110 8 1,022,510
15:19:27 2,900 ▼ 110 183 1,022,502
15:19:09 2,905 ▼ 105 235 1,022,319
15:19:06 2,905 ▼ 105 20 1,022,084
15:18:17 2,910 ▼ 100 347 1,022,064
15:18:16 2,910 ▼ 100 11 1,021,717
15:17:43 2,915 ▼ 95 205 1,021,706
15:17:43 2,910 ▼ 100 300 1,021,501
15:17:43 2,905 ▼ 105 370 1,021,201
15:17:43 2,900 ▼ 110 125 1,020,831
15:17:29 2,900 ▼ 110 1,300 1,020,706
15:17:11 2,900 ▼ 110 1,000 1,019,406
15:16:53 2,900 ▼ 110 1,000 1,018,406
15:16:41 2,900 ▼ 110 1 1,017,406
15:16:39 2,895 ▼ 115 200 1,017,405
15:16:02 2,900 ▼ 110 1 1,017,205
15:16:00 2,895 ▼ 115 1 1,017,204
15:15:34 2,900 ▼ 110 10 1,017,203
15:15:34 2,900 ▼ 110 1 1,017,193
15:15:29 2,900 ▼ 110 938 1,017,192
15:15:27 2,905 ▼ 105 10 1,016,254
15:15:20 2,905 ▼ 105 15 1,016,244
15:15:20 2,905 ▼ 105 1 1,016,229
15:15:12 2,905 ▼ 105 1 1,016,228
15:15:04 2,900 ▼ 110 3,000 1,016,227
15:15:04 2,905 ▼ 105 1 1,013,227
15:14:59 2,905 ▼ 105 2 1,013,226
15:14:56 2,900 ▼ 110 500 1,013,224
15:14:48 2,900 ▼ 110 2,200 1,012,724
15:14:48 2,895 ▼ 115 1,839 1,010,524
15:14:17 2,895 ▼ 115 20 1,008,685
15:13:34 2,895 ▼ 115 20 1,008,665
15:13:18 2,895 ▼ 115 1 1,008,645
15:12:59 2,895 ▼ 115 327 1,008,644
15:12:59 2,890 ▼ 120 673 1,008,317
15:12:33 2,890 ▼ 120 20 1,007,644
15:12:23 2,890 ▼ 120 20 1,007,624
15:12:09 2,890 ▼ 120 1 1,007,604
15:12:04 2,890 ▼ 120 2 1,007,603
15:11:47 2,885 ▼ 125 1 1,007,601
15:10:33 2,890 ▼ 120 1,000 1,007,600
15:09:54 2,890 ▼ 120 1 1,006,600
15:09:44 2,880 ▼ 130 4,575 1,006,599
15:09:26 2,880 ▼ 130 2 1,002,024
15:09:02 2,880 ▼ 130 1 1,002,022
15:08:31 2,880 ▼ 130 10 1,002,021
15:08:14 2,880 ▼ 130 10 1,002,011
15:08:06 2,880 ▼ 130 1 1,002,001
15:08:04 2,880 ▼ 130 10 1,002,000
15:08:04 2,875 ▼ 135 700 1,001,990
15:07:58 2,875 ▼ 135 5,000 1,001,290
15:07:42 2,880 ▼ 130 80 996,290
15:07:37 2,880 ▼ 130 1 996,210
15:07:32 2,875 ▼ 135 1 996,209
15:07:20 2,875 ▼ 135 226 996,208
15:07:17 2,880 ▼ 130 1,000 995,982
15:06:59 2,880 ▼ 130 1 994,982
15:06:48 2,880 ▼ 130 1 994,981
15:06:44 2,875 ▼ 135 10,484 994,980
15:06:44 2,880 ▼ 130 9,516 984,496
15:06:42 2,885 ▼ 125 5 974,980
15:06:15 2,885 ▼ 125 50 974,975
15:06:07 2,885 ▼ 125 50 974,925
15:05:29 2,885 ▼ 125 1 974,875
15:05:25 2,885 ▼ 125 2 974,874
15:05:20 2,885 ▼ 125 1 974,872
15:05:11 2,880 ▼ 130 501 974,871
15:05:11 2,885 ▼ 125 1 974,370
15:05:07 2,880 ▼ 130 300 974,369
15:04:31 2,880 ▼ 130 398 974,069
15:04:17 2,880 ▼ 130 5,000 973,671
15:04:02 2,880 ▼ 130 219 968,671
15:04:01 2,885 ▼ 125 300 968,452
15:03:55 2,885 ▼ 125 174 968,152
15:03:55 2,885 ▼ 125 219 967,978
15:03:54 2,885 ▼ 125 2 967,759
15:03:51 2,890 ▼ 120 10 967,757
15:03:43 2,885 ▼ 125 62 967,747
15:03:42 2,885 ▼ 125 6 967,685
15:03:42 2,885 ▼ 125 2,266 967,679
15:03:18 2,885 ▼ 125 1 965,413
15:02:52 2,890 ▼ 120 1 965,412
15:02:26 2,890 ▼ 120 1 965,411
15:02:25 2,890 ▼ 120 500 965,410
15:01:53 2,890 ▼ 120 1 964,910
15:01:48 2,890 ▼ 120 1 964,909
15:01:46 2,885 ▼ 125 200 964,908
15:01:27 2,890 ▼ 120 1 964,708
15:00:58 2,890 ▼ 120 1 964,707
15:00:39 2,890 ▼ 120 1 964,706
15:00:37 2,890 ▼ 120 1 964,705
15:00:30 2,890 ▼ 120 8 964,704
15:00:20 2,890 ▼ 120 15 964,696
15:00:16 2,890 ▼ 120 1 964,681
15:00:05 2,890 ▼ 120 1 964,680
14:59:45 2,890 ▼ 120 100 964,679
14:59:39 2,890 ▼ 120 1 964,579
14:59:38 2,890 ▼ 120 1 964,578
14:59:17 2,890 ▼ 120 5 964,577
14:59:08 2,890 ▼ 120 1 964,572
14:59:04 2,885 ▼ 125 1 964,571
14:59:01 2,885 ▼ 125 10,000 964,570
14:58:48 2,890 ▼ 120 1 954,570
14:58:46 2,890 ▼ 120 1 954,569
14:58:38 2,890 ▼ 120 1 954,568
14:58:13 2,890 ▼ 120 1 954,567
14:58:10 2,885 ▼ 125 29 954,566
14:58:03 2,890 ▼ 120 200 954,537
14:58:01 2,890 ▼ 120 433 954,337
14:57:35 2,895 ▼ 115 1 953,904
14:57:32 2,895 ▼ 115 300 953,903
14:57:17 2,895 ▼ 115 1 953,603
14:57:03 2,890 ▼ 120 1,200 953,602
14:55:55 2,895 ▼ 115 803 952,402
14:55:55 2,890 ▼ 120 197 951,599
14:55:50 2,890 ▼ 120 1,000 951,402
14:55:27 2,890 ▼ 120 31 950,402
14:55:04 2,895 ▼ 115 2 950,371
14:54:56 2,890 ▼ 120 401 950,369
14:54:54 2,890 ▼ 120 1,000 949,968
14:54:50 2,890 ▼ 120 1 948,968
14:54:00 2,895 ▼ 115 1 948,967
14:53:48 2,895 ▼ 115 1 948,966
14:53:08 2,895 ▼ 115 52 948,965
14:52:50 2,895 ▼ 115 996 948,913
14:52:20 2,895 ▼ 115 2 947,917
14:52:05 2,890 ▼ 120 51 947,915
14:51:33 2,890 ▼ 120 6 947,864
14:51:31 2,890 ▼ 120 123 947,858
14:51:31 2,890 ▼ 120 400 947,735
14:51:15 2,900 ▼ 110 2 947,335
14:51:07 2,895 ▼ 115 62 947,333
14:51:06 2,895 ▼ 115 3 947,271
14:50:36 2,890 ▼ 120 1 947,268
14:50:30 2,895 ▼ 115 639 947,267
14:50:30 2,895 ▼ 115 1,000 946,628
14:50:29 2,890 ▼ 120 247 945,628
14:50:29 2,890 ▼ 120 253 945,381
14:50:29 2,890 ▼ 120 326 945,128
14:50:29 2,890 ▼ 120 1,867 944,802
14:50:29 2,890 ▼ 120 6 942,935
14:50:23 2,890 ▼ 120 1 942,929
14:50:19 2,885 ▼ 125 70 942,928
14:49:52 2,885 ▼ 125 155 942,858
14:49:52 2,890 ▼ 120 12,098 942,703
14:49:12 2,895 ▼ 115 6 930,605
14:49:08 2,890 ▼ 120 310 930,599
14:48:42 2,895 ▼ 115 1 930,289
14:48:40 2,895 ▼ 115 6 930,288
14:48:38 2,890 ▼ 120 600 930,282
14:48:00 2,895 ▼ 115 676 929,682
14:47:57 2,895 ▼ 115 107 929,006
14:47:20 2,900 ▼ 110 6 928,899
14:46:44 2,900 ▼ 110 10 928,893
14:46:35 2,900 ▼ 110 1 928,883
14:46:32 2,895 ▼ 115 100 928,882
14:46:29 2,900 ▼ 110 6 928,782
14:46:26 2,900 ▼ 110 1 928,776
14:46:22 2,895 ▼ 115 1 928,775
14:45:46 2,900 ▼ 110 3 928,774
14:45:45 2,900 ▼ 110 6 928,771
14:45:06 2,900 ▼ 110 1 928,765
14:45:00 2,895 ▼ 115 1,200 928,764
14:44:26 2,900 ▼ 110 15 927,564
14:44:22 2,900 ▼ 110 6 927,549
14:43:52 2,900 ▼ 110 50 927,543
14:43:38 2,900 ▼ 110 6 927,493
14:43:14 2,900 ▼ 110 1 927,487
14:43:07 2,895 ▼ 115 2,000 927,486
14:42:56 2,900 ▼ 110 6 925,486
14:42:46 2,895 ▼ 115 5 925,480
14:42:09 2,895 ▼ 115 1 925,475
14:41:45 2,900 ▼ 110 6 925,474
14:41:32 2,900 ▼ 110 64 925,468
14:41:28 2,900 ▼ 110 500 925,404
14:41:18 2,900 ▼ 110 15 924,904
14:40:51 2,900 ▼ 110 20 924,889
14:40:51 2,900 ▼ 110 6 924,869
14:39:50 2,900 ▼ 110 6 924,863
14:38:34 2,900 ▼ 110 1 924,857
14:38:21 2,895 ▼ 115 734 924,856
14:38:20 2,895 ▼ 115 6 924,122
14:38:06 2,895 ▼ 115 264 924,116
14:37:59 2,895 ▼ 115 2 923,852
14:37:59 2,895 ▼ 115 800 923,850
14:37:57 2,895 ▼ 115 6 923,050
14:37:56 2,890 ▼ 120 1 923,044
14:37:27 2,890 ▼ 120 424 923,043
14:37:21 2,890 ▼ 120 1,000 922,619
14:37:14 2,890 ▼ 120 1,577 921,619
14:37:01 2,890 ▼ 120 5 920,042
14:36:39 2,890 ▼ 120 10 920,037
14:36:39 2,885 ▼ 125 1,516 920,027
14:36:39 2,890 ▼ 120 484 918,511
14:36:37 2,895 ▼ 115 178 918,027
14:36:37 2,895 ▼ 115 1 917,849
14:36:27 2,890 ▼ 120 1,000 917,848
14:36:07 2,895 ▼ 115 500 916,848
14:36:01 2,895 ▼ 115 5 916,348
14:35:42 2,895 ▼ 115 1 916,343
14:35:36 2,890 ▼ 120 203 916,342
14:34:54 2,895 ▼ 115 5 916,139
14:34:53 2,890 ▼ 120 250 916,134
14:34:23 2,895 ▼ 115 1 915,884
14:34:19 2,890 ▼ 120 1,000 915,883
14:34:00 2,895 ▼ 115 1 914,883
14:33:43 2,890 ▼ 120 1 914,882
14:33:42 2,890 ▼ 120 107 914,881
14:33:34 2,895 ▼ 115 5 914,774
14:32:42 2,895 ▼ 115 5 914,769
14:32:29 2,895 ▼ 115 100 914,764
14:32:17 2,895 ▼ 115 1 914,664
14:32:11 2,890 ▼ 120 2,120 914,663
14:32:11 2,890 ▼ 120 2,473 912,543
14:31:47 2,895 ▼ 115 27 910,070
14:31:34 2,895 ▼ 115 5 910,043
14:31:31 2,895 ▼ 115 1 910,038
14:31:22 2,895 ▼ 115 494 910,037
14:31:13 2,895 ▼ 115 3,000 909,543
14:31:06 2,900 ▼ 110 5 906,543
14:30:40 2,900 ▼ 110 293 906,538
14:30:12 2,900 ▼ 110 1 906,245
14:30:10 2,900 ▼ 110 5 906,244
14:30:07 2,895 ▼ 115 1,110 906,239
14:29:34 2,900 ▼ 110 1 905,129
14:29:30 2,895 ▼ 115 1 905,128
14:28:52 2,900 ▼ 110 5 905,127
14:28:33 2,900 ▼ 110 1 905,122
14:28:29 2,895 ▼ 115 1,155 905,121
14:28:29 2,900 ▼ 110 345 903,966
14:27:52 2,905 ▼ 105 1 903,621
14:27:48 2,900 ▼ 110 73 903,620
14:27:45 2,900 ▼ 110 327 903,547
14:27:44 2,905 ▼ 105 5 903,220
14:27:29 2,905 ▼ 105 15 903,215
14:27:14 2,905 ▼ 105 1 903,200
14:27:11 2,900 ▼ 110 500 903,199
14:26:30 2,905 ▼ 105 5 902,699
14:25:43 2,905 ▼ 105 5 902,694
14:25:32 2,905 ▼ 105 1 902,689
14:25:28 2,900 ▼ 110 204 902,688
14:25:25 2,900 ▼ 110 796 902,484
14:25:17 2,900 ▼ 110 1 901,688
14:25:14 2,905 ▼ 105 1 901,687
14:24:59 2,900 ▼ 110 51 901,686
14:24:55 2,905 ▼ 105 893 901,635
14:24:44 2,905 ▼ 105 5 900,742
14:24:37 2,905 ▼ 105 914 900,737
14:24:22 2,900 ▼ 110 415 899,823
14:24:16 2,900 ▼ 110 585 899,408
14:24:13 2,900 ▼ 110 300 898,823
14:24:11 2,900 ▼ 110 504 898,523
14:24:06 2,900 ▼ 110 496 898,019
14:23:47 2,905 ▼ 105 5 897,523
14:23:17 2,900 ▼ 110 1,107 897,518
14:23:11 2,900 ▼ 110 893 896,411
14:23:01 2,905 ▼ 105 1 895,518
14:22:48 2,895 ▼ 115 1,922 895,517
14:22:48 2,900 ▼ 110 378 893,595
14:22:26 2,905 ▼ 105 1 893,217
14:22:15 2,900 ▼ 110 330 893,216
14:22:11 2,900 ▼ 110 5 892,886
14:22:06 2,900 ▼ 110 83 892,881
14:21:26 2,895 ▼ 115 1,000 892,798
14:21:18 2,900 ▼ 110 5 891,798
14:21:04 2,895 ▼ 115 1 891,793
14:21:04 2,900 ▼ 110 270 891,792
14:21:02 2,900 ▼ 110 5 891,522
14:20:58 2,900 ▼ 110 2,000 891,517
14:20:07 2,900 ▼ 110 15 889,517
14:19:47 2,900 ▼ 110 5 889,502
14:18:36 2,900 ▼ 110 5 889,497
14:18:26 2,900 ▼ 110 16 889,492
14:17:50 2,900 ▼ 110 5 889,476
14:16:58 2,900 ▼ 110 5 889,471
14:16:51 2,895 ▼ 115 1 889,466
14:16:10 2,900 ▼ 110 5 889,465
14:16:00 2,895 ▼ 115 61 889,460
14:16:00 2,895 ▼ 115 1,000 889,399
14:15:50 2,895 ▼ 115 15 888,399
14:15:13 2,890 ▼ 120 590 888,384
14:14:41 2,895 ▼ 115 370 887,794
14:14:27 2,895 ▼ 115 100 887,424
14:14:20 2,895 ▼ 115 5 887,324
14:14:12 2,895 ▼ 115 1,000 887,319
14:14:07 2,895 ▼ 115 20 886,319
14:14:02 2,895 ▼ 115 2 886,299
14:14:02 2,895 ▼ 115 50 886,297
14:13:48 2,895 ▼ 115 1,131 886,247
14:13:32 2,895 ▼ 115 1 885,116
14:13:31 2,900 ▼ 110 115 885,115
14:13:30 2,900 ▼ 110 5 885,000
14:13:17 2,900 ▼ 110 108 884,995
14:13:16 2,895 ▼ 115 136 884,887
14:13:16 2,890 ▼ 120 3 884,751
14:13:09 2,895 ▼ 115 872 884,748
14:13:04 2,895 ▼ 115 5 883,876
14:13:00 2,895 ▼ 115 199 883,871
14:12:55 2,895 ▼ 115 200 883,672
14:12:51 2,895 ▼ 115 1,275 883,472
14:12:47 2,890 ▼ 120 1,500 882,197
14:12:38 2,895 ▼ 115 1 880,697
14:11:44 2,895 ▼ 115 399 880,696
14:11:39 2,895 ▼ 115 973 880,297
14:11:31 2,895 ▼ 115 5 879,324
14:11:25 2,895 ▼ 115 1,773 879,319
14:11:16 2,895 ▼ 115 300 877,546
14:10:50 2,895 ▼ 115 1 877,246
14:10:28 2,900 ▼ 110 5 877,245
14:09:48 2,900 ▼ 110 5 877,240
14:08:34 2,900 ▼ 110 5 877,235
14:08:25 2,895 ▼ 115 170 877,230
14:08:25 2,900 ▼ 110 1 877,060
14:07:38 2,905 ▼ 105 5 877,059
14:07:33 2,900 ▼ 110 1,034 877,054
14:07:28 2,900 ▼ 110 350 876,020
14:07:28 2,905 ▼ 105 5 875,670
14:06:45 2,905 ▼ 105 5 875,665
14:05:37 2,905 ▼ 105 311 875,660
14:05:15 2,905 ▼ 105 5 875,349
14:04:46 2,905 ▼ 105 847 875,344
14:04:44 2,905 ▼ 105 200 874,497
14:04:42 2,905 ▼ 105 5 874,297
14:04:33 2,905 ▼ 105 1,000 874,292
14:04:12 2,900 ▼ 110 1 873,292
14:03:47 2,905 ▼ 105 5 873,291
14:03:03 2,905 ▼ 105 5 873,286
14:02:07 2,900 ▼ 110 544 873,281
14:02:00 2,900 ▼ 110 5 872,737
14:02:00 2,900 ▼ 110 451 872,732
14:02:00 2,905 ▼ 105 1 872,281
14:01:47 2,900 ▼ 110 35 872,280
14:01:04 2,905 ▼ 105 5 872,245
14:00:43 2,905 ▼ 105 1 872,240
14:00:32 2,900 ▼ 110 1,190 872,239
14:00:17 2,900 ▼ 110 2 871,049
13:59:59 2,895 ▼ 115 1 871,047
13:59:39 2,900 ▼ 110 5 871,046
13:59:08 2,900 ▼ 110 1 871,041
13:59:05 2,895 ▼ 115 1,418 871,040
13:59:05 2,895 ▼ 115 1 869,622
13:58:51 2,890 ▼ 120 6,137 869,621
13:58:51 2,895 ▼ 115 1,843 863,484
13:58:51 2,900 ▼ 110 2,020 861,641
13:58:30 2,905 ▼ 105 5 859,621
13:57:53 2,905 ▼ 105 2 859,616
13:57:37 2,900 ▼ 110 200 859,614
13:57:19 2,905 ▼ 105 5 859,414
13:57:07 2,905 ▼ 105 5 859,409
13:56:01 2,905 ▼ 105 1 859,404
13:55:46 2,900 ▼ 110 1 859,403
13:55:33 2,905 ▼ 105 5 859,402
13:55:29 2,905 ▼ 105 1 859,397
13:55:27 2,900 ▼ 110 109 859,396
13:54:48 2,905 ▼ 105 1,350 859,287
13:54:40 2,905 ▼ 105 5 857,937
13:54:04 2,905 ▼ 105 5 857,932
13:53:55 2,905 ▼ 105 1 857,927
13:53:51 2,900 ▼ 110 200 857,926
13:53:24 2,900 ▼ 110 20 857,726
13:53:23 2,900 ▼ 110 475 857,706
13:52:42 2,905 ▼ 105 5 857,231
13:52:21 2,900 ▼ 110 1,288 857,226
13:52:21 2,895 ▼ 115 500 855,938
13:51:21 2,900 ▼ 110 1 855,438
13:50:28 2,895 ▼ 115 1,000 855,437
13:50:22 2,900 ▼ 110 1 854,437
13:50:09 2,895 ▼ 115 77 854,436
13:50:08 2,895 ▼ 115 771 854,359
13:49:36 2,895 ▼ 115 10 853,588
13:49:19 2,895 ▼ 115 2 853,578
13:49:08 2,895 ▼ 115 110 853,576
13:48:54 2,895 ▼ 115 100 853,466
13:48:52 2,895 ▼ 115 171 853,366
13:48:34 2,900 ▼ 110 2 853,195
13:47:44 2,900 ▼ 110 1 853,193
13:47:31 2,895 ▼ 115 3,350 853,192
13:47:29 2,895 ▼ 115 3,650 849,842
13:47:07 2,900 ▼ 110 100 846,192
13:46:57 2,900 ▼ 110 2 846,092
13:46:53 2,900 ▼ 110 559 846,090
13:46:43 2,905 ▼ 105 100 845,531
13:46:30 2,905 ▼ 105 1 845,431
13:46:12 2,900 ▼ 110 807 845,430
13:46:05 2,900 ▼ 110 1,193 844,623
13:42:18 2,905 ▼ 105 1,000 843,430
13:40:11 2,895 ▼ 115 386 842,430
13:40:09 2,910 ▼ 100 10 842,044
13:39:55 2,910 ▼ 100 150 842,034
13:39:37 2,910 ▼ 100 840 841,884
13:39:08 2,910 ▼ 100 178 841,044
13:39:05 2,910 ▼ 100 200 840,866
13:38:47 2,910 ▼ 100 396 840,666
13:38:47 2,900 ▼ 110 2,889 839,555
13:38:47 2,905 ▼ 105 715 840,270
13:37:52 2,900 ▼ 110 1 836,666
13:37:27 2,900 ▼ 110 358 836,665
13:37:19 2,900 ▼ 110 1 836,307
13:37:05 2,905 ▼ 105 2 836,306
13:36:28 2,905 ▼ 105 238 836,304
13:36:28 2,900 ▼ 110 207 836,066
13:36:23 2,900 ▼ 110 155 835,859
13:36:04 2,900 ▼ 110 500 835,704
13:36:03 2,895 ▼ 115 50 835,204
13:35:45 2,905 ▼ 105 150 835,154
13:35:45 2,900 ▼ 110 148 835,004
13:35:32 2,900 ▼ 110 400 834,856
13:35:26 2,900 ▼ 110 1,452 834,456
13:35:05 2,905 ▼ 105 813 833,004
13:34:29 2,910 ▼ 100 128 832,191
13:34:29 2,905 ▼ 105 66 832,063
13:34:29 2,905 ▼ 105 561 831,997
13:34:29 2,905 ▼ 105 375 831,436
13:34:28 2,905 ▼ 105 1,582 831,061
13:34:17 2,905 ▼ 105 1,000 829,479
13:33:04 2,900 ▼ 110 400 828,479
13:32:39 2,900 ▼ 110 145 828,079
13:31:45 2,905 ▼ 105 2 827,934
13:31:31 2,900 ▼ 110 2,900 827,932
13:31:31 2,905 ▼ 105 278 825,032
13:31:24 2,905 ▼ 105 1,000 824,754
13:26:28 2,915 ▼ 95 2 823,754
13:26:13 2,910 ▼ 100 2,000 823,752
13:25:33 2,915 ▼ 95 1 821,752
13:25:13 2,915 ▼ 95 18 821,751
13:22:06 2,920 ▼ 90 100 821,733
13:21:43 2,920 ▼ 90 2 821,633
13:21:43 2,915 ▼ 95 2 821,631
13:21:31 2,915 ▼ 95 2,736 821,629
13:21:31 2,910 ▼ 100 2,264 818,893
13:18:53 2,910 ▼ 100 2 816,629
13:18:39 2,905 ▼ 105 70 816,627
13:18:39 2,905 ▼ 105 1,130 816,557
13:17:45 2,910 ▼ 100 100 815,427
13:17:28 2,910 ▼ 100 2 815,327
13:17:20 2,905 ▼ 105 200 815,325
13:17:19 2,905 ▼ 105 1 815,125
13:15:28 2,910 ▼ 100 2 815,124
13:15:12 2,905 ▼ 105 1,172 815,122
13:15:08 2,915 ▼ 95 22 813,950
13:15:02 2,910 ▼ 100 200 813,928
13:14:34 2,915 ▼ 95 2 813,728
13:14:25 2,910 ▼ 100 985 813,726
13:14:25 2,910 ▼ 100 60 812,741
13:12:37 2,910 ▼ 100 255 812,681
13:12:14 2,910 ▼ 100 137 812,426
13:12:07 2,910 ▼ 100 89 812,289
13:12:01 2,910 ▼ 100 3,500 812,200
13:11:12 2,915 ▼ 95 3,367 808,700
13:10:39 2,915 ▼ 95 100 805,333
13:09:29 2,920 ▼ 90 4 805,233
13:08:01 2,920 ▼ 90 2 805,229
13:07:44 2,915 ▼ 95 53 805,227
13:07:01 2,920 ▼ 90 157 805,174
13:06:56 2,920 ▼ 90 78 805,017
13:06:53 2,920 ▼ 90 10 804,939
13:06:37 2,925 ▼ 85 15 804,929
13:05:54 2,925 ▼ 85 741 804,914
13:05:14 2,920 ▼ 90 46 804,173
13:05:14 2,920 ▼ 90 500 804,127
13:04:48 2,920 ▼ 90 3,400 803,627
13:03:41 2,920 ▼ 90 1,091 800,227
13:01:58 2,920 ▼ 90 2 799,136
13:01:43 2,915 ▼ 95 2 799,134
13:01:43 2,915 ▼ 95 250 799,132
13:01:30 2,910 ▼ 100 70 798,882
13:01:23 2,915 ▼ 95 1,000 798,812
13:00:27 2,915 ▼ 95 2,233 797,812
13:00:23 2,910 ▼ 100 67 795,579
13:00:18 2,910 ▼ 100 30 795,512
13:00:08 2,910 ▼ 100 242 795,482
12:57:46 2,915 ▼ 95 1,990 795,240
12:55:36 2,915 ▼ 95 3,919 793,250
12:55:36 2,910 ▼ 100 1,081 789,331
12:55:35 2,905 ▼ 105 3 788,250
12:55:35 2,905 ▼ 105 1,200 788,247
12:55:21 2,905 ▼ 105 797 787,047
12:54:54 2,905 ▼ 105 311 786,250
12:54:48 2,905 ▼ 105 689 785,939

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.