한화투자증권
(003530)
코스피
증권
액면가 5,000원
  02.19 15:59

3,220 (3,160)   [시가/고가/저가] 3,225 / 3,275 / 3,185 
전일비/등락률 ▲ 60 (1.90%) 매도호가/호가잔량 3,220 / 10,061
거래량/전일동시간대비 846,600 / 0 매수호가/호가잔량 3,215 / 3,138
상한가/하한가 4,105 / 2,215 총매도/총매수잔량 57,360 / 84,415

매도잔량 호가 매수잔량
8,286 3,265 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,197 3,260
2,636 3,255
3,465 3,250
2,688 3,245
9,069 3,240
1,956 3,235
10,917 3,230
6,085 3,225
10,061 3,220
 
3,215 3,138
3,210 2,896
3,205 20
3,200 3,150
3,195 5,250
3,190 21,091
3,185 18,663
3,180 21,643
3,175 2,649
3,170 5,915
 
총매도잔량 순매수잔량 총매수잔량
57,360 27,055 84,415
시간외잔량 시간외잔량
0 1,331
 
한화투자증권 003530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:41 3,220 ▲ 60 1 846,600
15:40:00 3,220 ▲ 60 8 846,599
15:30:05 3,220 ▲ 60 15,768 846,591
15:19:57 3,220 ▲ 60 1 830,823
15:19:56 3,220 ▲ 60 583 830,822
15:19:53 3,220 ▲ 60 1 830,239
15:19:51 3,220 ▲ 60 1 830,238
15:19:40 3,220 ▲ 60 4 830,237
15:19:39 3,220 ▲ 60 250 830,233
15:19:34 3,220 ▲ 60 5 829,983
15:19:29 3,220 ▲ 60 500 829,978
15:19:21 3,220 ▲ 60 16 829,478
15:19:13 3,220 ▲ 60 27 829,462
15:19:13 3,215 ▲ 55 1,500 829,435
15:18:59 3,215 ▲ 55 150 827,935
15:18:57 3,220 ▲ 60 3 827,785
15:18:27 3,220 ▲ 60 3 827,782
15:18:19 3,215 ▲ 55 100 827,779
15:17:57 3,220 ▲ 60 4 827,679
15:17:37 3,220 ▲ 60 500 827,675
15:17:27 3,215 ▲ 55 2,615 827,175
15:17:27 3,215 ▲ 55 5 824,560
15:17:20 3,215 ▲ 55 10 824,555
15:17:16 3,215 ▲ 55 9 824,545
15:16:51 3,215 ▲ 55 10 824,536
15:16:43 3,205 ▲ 45 4 824,526
15:16:37 3,215 ▲ 55 712 824,522
15:16:31 3,220 ▲ 60 10 823,810
15:16:27 3,220 ▲ 60 5 823,800
15:15:57 3,215 ▲ 55 250 823,795
15:15:51 3,215 ▲ 55 2 823,545
15:15:43 3,215 ▲ 55 30 823,543
15:15:27 3,220 ▲ 60 5 823,513
15:15:24 3,220 ▲ 60 21 823,508
15:14:21 3,220 ▲ 60 7 823,487
15:13:56 3,220 ▲ 60 114 823,480
15:13:49 3,225 ▲ 65 2 823,366
15:13:43 3,220 ▲ 60 32 823,364
15:13:43 3,220 ▲ 60 1,000 823,332
15:13:34 3,220 ▲ 60 72 822,332
15:13:15 3,225 ▲ 65 39 822,260
15:13:14 3,220 ▲ 60 1 822,221
15:13:09 3,215 ▲ 55 200 822,220
15:13:03 3,225 ▲ 65 57 822,020
15:13:03 3,220 ▲ 60 1,443 821,963
15:12:57 3,220 ▲ 60 7 820,520
15:12:54 3,215 ▲ 55 1 820,513
15:12:49 3,215 ▲ 55 125 820,512
15:12:38 3,215 ▲ 55 3 820,387
15:12:21 3,220 ▲ 60 2 820,384
15:11:49 3,215 ▲ 55 47 820,382
15:11:49 3,215 ▲ 55 1,000 820,335
15:11:27 3,220 ▲ 60 7 819,335
15:11:20 3,215 ▲ 55 500 819,328
15:11:15 3,215 ▲ 55 7 818,828
15:11:15 3,215 ▲ 55 152 818,821
15:10:47 3,215 ▲ 55 19 818,669
15:10:47 3,215 ▲ 55 13 818,650
15:10:47 3,215 ▲ 55 940 818,637
15:10:39 3,215 ▲ 55 30 817,697
15:10:38 3,215 ▲ 55 19 817,667
15:10:19 3,215 ▲ 55 22 817,648
15:10:00 3,210 ▲ 50 90 817,626
15:09:57 3,215 ▲ 55 7 817,536
15:09:28 3,210 ▲ 50 144 817,529
15:09:28 3,210 ▲ 50 56 817,385
15:09:28 3,205 ▲ 45 1,299 817,329
15:09:28 3,205 ▲ 45 500 816,030
15:09:27 3,205 ▲ 45 500 815,530
15:09:26 3,205 ▲ 45 1,000 815,030
15:08:21 3,205 ▲ 45 7 814,030
15:07:18 3,200 ▲ 40 500 814,023
15:06:57 3,205 ▲ 45 7 813,523
15:05:27 3,205 ▲ 45 6 813,516
15:04:42 3,205 ▲ 45 500 813,510
15:04:15 3,200 ▲ 40 6 813,010
15:03:52 3,195 ▲ 35 275 813,004
15:03:47 3,200 ▲ 40 32 812,729
15:03:46 3,200 ▲ 40 202 812,697
15:03:46 3,200 ▲ 40 190 812,495
15:03:46 3,200 ▲ 40 143 812,305
15:03:44 3,200 ▲ 40 363 812,162
15:02:57 3,205 ▲ 45 7 811,799
15:02:27 3,205 ▲ 45 2 811,792
15:02:11 3,205 ▲ 45 2 811,790
15:01:48 3,205 ▲ 45 2 811,788
15:01:19 3,205 ▲ 45 7 811,786
15:00:59 3,200 ▲ 40 2 811,779
15:00:51 3,195 ▲ 35 24 811,777
15:00:47 3,195 ▲ 35 141 811,753
15:00:43 3,195 ▲ 35 149 811,612
15:00:43 3,195 ▲ 35 637 811,463
15:00:42 3,195 ▲ 35 492 810,826
15:00:42 3,195 ▲ 35 356 810,334
15:00:37 3,200 ▲ 40 298 809,978
15:00:37 3,200 ▲ 40 383 809,680
15:00:33 3,205 ▲ 45 94 809,297
15:00:25 3,205 ▲ 45 21 809,203
15:00:19 3,205 ▲ 45 36 809,182
15:00:14 3,205 ▲ 45 1 809,146
15:00:05 3,200 ▲ 40 1 809,145
15:00:00 3,200 ▲ 40 2 809,144
14:59:57 3,200 ▲ 40 2 809,142
14:59:57 3,205 ▲ 45 7 809,140
14:59:56 3,205 ▲ 45 1 809,133
14:59:34 3,200 ▲ 40 2 809,132
14:59:33 3,200 ▲ 40 12 809,130
14:59:05 3,200 ▲ 40 1 809,118
14:59:04 3,200 ▲ 40 1 809,117
14:59:04 3,200 ▲ 40 104 809,116
14:59:04 3,200 ▲ 40 14 809,012
14:59:03 3,200 ▲ 40 265 808,998
14:59:00 3,200 ▲ 40 1 808,733
14:58:34 3,200 ▲ 40 166 808,732
14:58:34 3,200 ▲ 40 156 808,566
14:58:30 3,200 ▲ 40 85 808,410
14:58:30 3,200 ▲ 40 50 808,325
14:58:30 3,200 ▲ 40 252 808,275
14:58:21 3,205 ▲ 45 7 808,023
14:58:07 3,205 ▲ 45 1 808,016
14:58:03 3,200 ▲ 40 1 808,015
14:58:01 3,200 ▲ 40 1 808,014
14:57:56 3,205 ▲ 45 1 808,013
14:57:53 3,200 ▲ 40 1 808,012
14:57:53 3,200 ▲ 40 2 808,011
14:57:39 3,200 ▲ 40 2 808,009
14:57:02 3,200 ▲ 40 1 808,007
14:57:02 3,200 ▲ 40 1 808,006
14:56:57 3,205 ▲ 45 500 808,005
14:56:57 3,205 ▲ 45 7 807,505
14:56:04 3,200 ▲ 40 2 807,498
14:56:03 3,200 ▲ 40 14 807,496
14:56:03 3,200 ▲ 40 1 807,482
14:56:03 3,200 ▲ 40 1 807,481
14:55:27 3,205 ▲ 45 6 807,480
14:55:21 3,190 ▲ 30 2 807,474
14:55:06 3,190 ▲ 30 369 807,472
14:55:06 3,190 ▲ 30 58 807,103
14:55:05 3,190 ▲ 30 1 807,045
14:55:04 3,190 ▲ 30 1 807,044
14:55:01 3,190 ▲ 30 167 807,043
14:55:01 3,190 ▲ 30 380 806,876
14:55:00 3,195 ▲ 35 227 806,496
14:55:00 3,195 ▲ 35 91 806,269
14:54:55 3,200 ▲ 40 131 806,178
14:54:50 3,200 ▲ 40 10 806,047
14:54:50 3,200 ▲ 40 999 806,037
14:54:40 3,200 ▲ 40 1 805,038
14:54:27 3,200 ▲ 40 8 805,037
14:54:16 3,200 ▲ 40 10 805,029
14:54:15 3,195 ▲ 35 2 805,019
14:54:10 3,195 ▲ 35 106 805,017
14:54:10 3,195 ▲ 35 270 804,911
14:54:06 3,200 ▲ 40 4 804,641
14:54:06 3,200 ▲ 40 1 804,637
14:54:05 3,200 ▲ 40 1 804,636
14:53:30 3,205 ▲ 45 72 804,635
14:53:23 3,200 ▲ 40 8 804,563
14:53:14 3,200 ▲ 40 3 804,555
14:53:14 3,200 ▲ 40 289 804,552
14:53:07 3,200 ▲ 40 170 804,263
14:53:07 3,200 ▲ 40 161 804,093
14:53:07 3,200 ▲ 40 1 803,932
14:53:06 3,200 ▲ 40 260 803,931
14:53:06 3,200 ▲ 40 1 803,671
14:53:05 3,205 ▲ 45 3 803,670
14:53:03 3,200 ▲ 40 1 803,667
14:52:57 3,205 ▲ 45 7 803,666
14:52:54 3,205 ▲ 45 1 803,659
14:52:50 3,200 ▲ 40 1 803,658
14:52:33 3,205 ▲ 45 1 803,657
14:52:26 3,200 ▲ 40 1 803,656
14:52:17 3,205 ▲ 45 2 803,655
14:52:08 3,200 ▲ 40 1 803,653
14:52:07 3,200 ▲ 40 1 803,652
14:51:59 3,205 ▲ 45 36 803,651
14:51:53 3,205 ▲ 45 2 803,615
14:51:47 3,200 ▲ 40 11 803,613
14:51:26 3,205 ▲ 45 7 803,602
14:51:26 3,200 ▲ 40 1 803,595
14:51:26 3,200 ▲ 40 11 803,594
14:51:15 3,195 ▲ 35 12 803,583
14:51:12 3,195 ▲ 35 55 803,571
14:51:09 3,195 ▲ 35 1 803,516
14:51:08 3,195 ▲ 35 1 803,515
14:50:45 3,195 ▲ 35 2 803,514
14:50:43 3,195 ▲ 35 11 803,512
14:50:37 3,195 ▲ 35 2 803,501
14:50:30 3,200 ▲ 40 1 803,499
14:50:30 3,195 ▲ 35 1 803,498
14:50:11 3,190 ▲ 30 11 803,497
14:50:10 3,190 ▲ 30 1 803,486
14:50:07 3,190 ▲ 30 144 803,485
14:50:07 3,190 ▲ 30 246 803,341
14:50:07 3,190 ▲ 30 51 803,095
14:50:02 3,195 ▲ 35 267 803,044
14:50:02 3,195 ▲ 35 327 802,777
14:50:02 3,195 ▲ 35 191 802,450
14:49:57 3,200 ▲ 40 7 802,259
14:49:53 3,195 ▲ 35 100 802,252
14:49:53 3,200 ▲ 40 1 802,152
14:49:39 3,195 ▲ 35 11 802,151
14:49:12 3,195 ▲ 35 1 802,140
14:49:10 3,195 ▲ 35 1 802,139
14:49:07 3,195 ▲ 35 12 802,138
14:48:59 3,200 ▲ 40 247 802,126
14:48:59 3,195 ▲ 35 1,166 801,879
14:48:58 3,195 ▲ 35 1,498 800,713
14:48:48 3,190 ▲ 30 2 799,215
14:48:43 3,190 ▲ 30 120 799,213
14:48:42 3,190 ▲ 30 306 799,093
14:48:35 3,190 ▲ 30 11 798,787
14:48:35 3,195 ▲ 35 1 798,776
14:48:27 3,190 ▲ 30 2 798,775
14:48:21 3,195 ▲ 35 7 798,773
14:48:17 3,195 ▲ 35 5 798,766
14:48:13 3,190 ▲ 30 1 798,761
14:48:11 3,195 ▲ 35 60 798,760
14:48:11 3,190 ▲ 30 1 798,700
14:48:04 3,190 ▲ 30 11 798,699
14:47:33 3,190 ▲ 30 11 798,688
14:47:14 3,190 ▲ 30 1 798,677
14:47:12 3,190 ▲ 30 1 798,676
14:47:02 3,190 ▲ 30 12 798,675
14:46:59 3,195 ▲ 35 2,302 798,663
14:46:59 3,195 ▲ 35 2 796,361
14:46:57 3,200 ▲ 40 7 796,359
14:46:50 3,195 ▲ 35 184 796,352
14:46:48 3,195 ▲ 35 297 796,168
14:46:48 3,195 ▲ 35 196 795,871
14:46:40 3,195 ▲ 35 10 795,675
14:46:40 3,195 ▲ 35 1 795,665
14:46:31 3,195 ▲ 35 11 795,664
14:46:15 3,195 ▲ 35 1 795,653
14:46:13 3,195 ▲ 35 1 795,652
14:46:09 3,195 ▲ 35 2 795,651
14:46:00 3,195 ▲ 35 11 795,649
14:45:36 3,200 ▲ 40 24 795,638
14:45:33 3,200 ▲ 40 28 795,614
14:45:30 3,200 ▲ 40 102 795,586
14:45:29 3,200 ▲ 40 12 795,484
14:45:27 3,205 ▲ 45 7 795,472
14:45:16 3,200 ▲ 40 1 795,465
14:45:14 3,200 ▲ 40 1 795,464
14:45:10 3,200 ▲ 40 1 795,463
14:45:05 3,200 ▲ 40 149 795,462
14:45:04 3,200 ▲ 40 253 795,313
14:45:04 3,200 ▲ 40 328 795,060
14:45:03 3,200 ▲ 40 338 794,732
14:45:02 3,200 ▲ 40 197 794,394
14:44:58 3,200 ▲ 40 11 794,197
14:44:44 3,205 ▲ 45 1,000 794,186
14:44:30 3,205 ▲ 45 1 793,186
14:44:27 3,200 ▲ 40 11 793,185
14:44:18 3,200 ▲ 40 1 793,174
14:44:18 3,200 ▲ 40 1 793,173
14:44:16 3,200 ▲ 40 1 793,172
14:44:15 3,205 ▲ 45 24 793,171
14:43:58 3,205 ▲ 45 36 793,147
14:43:57 3,205 ▲ 45 6 793,111
14:43:56 3,200 ▲ 40 11 793,105
14:43:51 3,200 ▲ 40 1 793,094
14:43:26 3,200 ▲ 40 1 793,093
14:43:25 3,200 ▲ 40 12 793,092
14:43:21 3,200 ▲ 40 2 793,080
14:43:19 3,200 ▲ 40 1 793,078
14:43:18 3,200 ▲ 40 1 793,077
14:42:54 3,200 ▲ 40 11 793,076
14:42:47 3,205 ▲ 45 6 793,065
14:42:47 3,200 ▲ 40 3 793,059
14:42:23 3,195 ▲ 35 11 793,056
14:42:20 3,195 ▲ 35 75 793,045
14:42:20 3,195 ▲ 35 142 792,970
14:42:20 3,195 ▲ 35 28 792,828
14:42:20 3,195 ▲ 35 134 792,800
14:42:20 3,195 ▲ 35 139 792,666
14:42:20 3,195 ▲ 35 1 792,527
14:42:20 3,195 ▲ 35 1 792,526
14:42:15 3,200 ▲ 40 189 792,525
14:42:15 3,200 ▲ 40 359 792,336
14:41:54 3,205 ▲ 45 1 791,977
14:41:52 3,200 ▲ 40 11 791,976
14:41:42 3,205 ▲ 45 1 791,965
14:41:40 3,200 ▲ 40 2 791,964
14:41:33 3,195 ▲ 35 2 791,962
14:41:27 3,200 ▲ 40 7 791,960
14:41:22 3,195 ▲ 35 1 791,953
14:41:21 3,195 ▲ 35 1 791,952
14:40:30 3,195 ▲ 35 1 791,951
14:40:24 3,195 ▲ 35 1 791,950
14:40:22 3,195 ▲ 35 1 791,949
14:39:57 3,200 ▲ 40 7 791,948
14:39:43 3,195 ▲ 35 2 791,941
14:39:26 3,195 ▲ 35 1 791,939
14:39:21 3,200 ▲ 40 495 791,938
14:39:15 3,195 ▲ 35 2 791,443
14:39:11 3,195 ▲ 35 179 791,441
14:39:09 3,195 ▲ 35 237 791,262
14:39:07 3,195 ▲ 35 304 791,025
14:39:07 3,195 ▲ 35 394 790,721
14:39:07 3,195 ▲ 35 266 790,327
14:39:02 3,200 ▲ 40 139 790,061
14:38:57 3,200 ▲ 40 2 789,922
14:38:28 3,200 ▲ 40 1 789,920
14:38:25 3,200 ▲ 40 1 789,919
14:38:21 3,200 ▲ 40 159 789,918
14:38:21 3,200 ▲ 40 7 789,759
14:38:20 3,200 ▲ 40 5 789,752
14:37:41 3,195 ▲ 35 143 789,747
14:37:41 3,195 ▲ 35 2 789,604
14:37:35 3,200 ▲ 40 98 789,602
14:37:35 3,200 ▲ 40 254 789,504
14:37:34 3,200 ▲ 40 134 789,250
14:37:34 3,200 ▲ 40 216 789,116
14:37:31 3,205 ▲ 45 193 788,900
14:37:30 3,200 ▲ 40 1 788,707
14:37:26 3,200 ▲ 40 1 788,706
14:37:12 3,205 ▲ 45 1 788,705
14:36:57 3,200 ▲ 40 2 788,704
14:36:57 3,205 ▲ 45 7 788,702
14:36:52 3,205 ▲ 45 2,000 788,695
14:36:32 3,200 ▲ 40 1 786,695
14:36:27 3,200 ▲ 40 1 786,694
14:36:05 3,200 ▲ 40 2 786,693
14:36:01 3,200 ▲ 40 300 786,691
14:35:34 3,200 ▲ 40 1 786,391
14:35:28 3,200 ▲ 40 1 786,390
14:35:27 3,205 ▲ 45 7 786,389
14:34:39 3,200 ▲ 40 1 786,382
14:34:36 3,200 ▲ 40 1 786,381
14:34:29 3,200 ▲ 40 1 786,380
14:34:20 3,200 ▲ 40 1 786,379
14:34:16 3,200 ▲ 40 2 786,378
14:33:57 3,205 ▲ 45 7 786,376
14:33:57 3,200 ▲ 40 151 786,369
14:33:54 3,200 ▲ 40 198 786,218
14:33:54 3,200 ▲ 40 342 786,020
14:33:54 3,200 ▲ 40 258 785,678
14:33:54 3,200 ▲ 40 334 785,420
14:33:54 3,200 ▲ 40 200 785,086
14:33:38 3,200 ▲ 40 1 784,886
14:33:31 3,200 ▲ 40 1 784,885
14:32:40 3,200 ▲ 40 1 784,884
14:32:39 3,200 ▲ 40 192 784,883
14:32:37 3,200 ▲ 40 200 784,691
14:32:32 3,195 ▲ 35 1 784,491
14:32:27 3,195 ▲ 35 2 784,490
14:32:21 3,195 ▲ 35 2 784,488
14:32:21 3,200 ▲ 40 7 784,486
14:32:02 3,200 ▲ 40 200 784,479
14:31:42 3,195 ▲ 35 1 784,279
14:31:33 3,195 ▲ 35 1 784,278
14:31:23 3,195 ▲ 35 177 784,277
14:31:23 3,195 ▲ 35 287 784,100
14:31:23 3,195 ▲ 35 132 783,813
14:31:23 3,195 ▲ 35 190 783,681
14:31:23 3,195 ▲ 35 338 783,491
14:31:13 3,200 ▲ 40 40 783,153
14:30:57 3,200 ▲ 40 7 783,113
14:30:44 3,195 ▲ 35 1 783,106
14:30:38 3,195 ▲ 35 1 783,105
14:30:34 3,195 ▲ 35 1 783,104
14:30:30 3,200 ▲ 40 36 783,103
14:30:03 3,195 ▲ 35 2 783,067
14:29:50 3,195 ▲ 35 289 783,065
14:29:46 3,195 ▲ 35 1 782,776
14:29:27 3,200 ▲ 40 7 782,775
14:28:49 3,195 ▲ 35 2 782,768
14:28:48 3,195 ▲ 35 1 782,766
14:28:46 3,195 ▲ 35 824 782,765
14:28:39 3,195 ▲ 35 2,652 781,941
14:28:36 3,195 ▲ 35 1 779,289
14:28:32 3,205 ▲ 45 1 779,288
14:28:29 3,195 ▲ 35 163 779,287
14:28:28 3,195 ▲ 35 359 779,124
14:28:24 3,195 ▲ 35 277 778,765
14:28:24 3,195 ▲ 35 216 778,488
14:28:22 3,195 ▲ 35 1,607 778,272
14:28:19 3,200 ▲ 40 258 776,665
14:28:19 3,200 ▲ 40 370 776,407
14:28:10 3,200 ▲ 40 1 776,037
14:27:57 3,205 ▲ 45 6 776,036
14:27:50 3,200 ▲ 40 1 776,030
14:27:45 3,200 ▲ 40 2 776,029
14:27:38 3,200 ▲ 40 1 776,027
14:27:27 3,200 ▲ 40 22 776,026
14:27:26 3,200 ▲ 40 1 776,004
14:27:21 3,200 ▲ 40 4 776,003
14:27:21 3,200 ▲ 40 1 775,999
14:27:00 3,195 ▲ 35 2 775,998
14:26:36 3,200 ▲ 40 132 775,996
14:26:36 3,205 ▲ 45 6 775,864
14:26:36 3,200 ▲ 40 1,068 775,858
14:26:12 3,200 ▲ 40 500 774,790
14:26:10 3,200 ▲ 40 5,995 774,290
14:25:38 3,200 ▲ 40 261 768,295
14:25:38 3,200 ▲ 40 161 768,034
14:25:38 3,200 ▲ 40 307 767,873
14:25:38 3,200 ▲ 40 172 767,566
14:25:38 3,200 ▲ 40 119 767,394
14:25:27 3,200 ▲ 40 1 767,275
14:25:19 3,205 ▲ 45 6 767,274
14:25:19 3,205 ▲ 45 3,069 767,268
14:25:11 3,205 ▲ 45 2 764,199
14:24:56 3,205 ▲ 45 1 764,197
14:24:41 3,205 ▲ 45 1 764,196
14:23:58 3,205 ▲ 45 1 764,195
14:23:57 3,210 ▲ 50 6 764,194
14:23:44 3,205 ▲ 45 134 764,188
14:23:42 3,205 ▲ 45 297 764,054
14:23:42 3,205 ▲ 45 178 763,757
14:23:42 3,205 ▲ 45 230 763,579
14:23:42 3,205 ▲ 45 306 763,349
14:23:42 3,205 ▲ 45 1 763,043
14:23:22 3,205 ▲ 45 1 763,042
14:23:09 3,205 ▲ 45 2 763,041
14:22:50 3,210 ▲ 50 5 763,039
14:22:44 3,210 ▲ 50 1 763,034
14:22:20 3,210 ▲ 50 3,751 763,033
14:22:12 3,210 ▲ 50 2,750 759,282
14:22:02 3,210 ▲ 50 1 756,532
14:22:00 3,210 ▲ 50 1 756,531
14:21:45 3,210 ▲ 50 1 756,530
14:21:39 3,210 ▲ 50 500 756,529
14:21:38 3,210 ▲ 50 2 756,029
14:21:27 3,215 ▲ 55 8 756,027
14:21:24 3,215 ▲ 55 42 756,019
14:21:21 3,215 ▲ 55 6 755,977
14:21:20 3,215 ▲ 55 352 755,971
14:21:12 3,215 ▲ 55 126 755,619
14:21:12 3,215 ▲ 55 94 755,493
14:21:11 3,215 ▲ 55 206 755,399
14:21:11 3,215 ▲ 55 134 755,193
14:21:11 3,215 ▲ 55 241 755,059
14:21:04 3,215 ▲ 55 1 754,818
14:20:57 3,215 ▲ 55 41 754,817
14:20:51 3,215 ▲ 55 2 754,776
14:20:46 3,215 ▲ 55 1 754,774
14:20:35 3,215 ▲ 55 400 754,773
14:20:14 3,220 ▲ 60 6 754,373
14:20:13 3,215 ▲ 55 4,172 754,367
14:20:06 3,210 ▲ 50 1 750,195
14:19:52 3,210 ▲ 50 26 750,194
14:19:47 3,210 ▲ 50 1 750,168
14:19:44 3,210 ▲ 50 2 750,167
14:19:43 3,210 ▲ 50 100 750,165
14:19:41 3,210 ▲ 50 2,070 750,065
14:19:39 3,210 ▲ 50 264 747,995
14:19:39 3,210 ▲ 50 120 747,731
14:19:38 3,210 ▲ 50 204 747,611
14:19:38 3,210 ▲ 50 271 747,407
14:19:38 3,210 ▲ 50 158 747,136
14:19:08 3,210 ▲ 50 1 746,978
14:18:57 3,215 ▲ 55 6 746,977
14:18:48 3,210 ▲ 50 1 746,971
14:18:33 3,210 ▲ 50 2 746,970
14:18:10 3,210 ▲ 50 1 746,968
14:17:55 3,210 ▲ 50 2 746,967
14:17:49 3,210 ▲ 50 1 746,965
14:17:27 3,215 ▲ 55 6 746,964
14:17:16 3,215 ▲ 55 7 746,958
14:17:12 3,210 ▲ 50 1 746,951
14:16:51 3,210 ▲ 50 1 746,950
14:16:21 3,215 ▲ 55 6 746,949
14:16:17 3,210 ▲ 50 1 746,943
14:16:15 3,210 ▲ 50 1 746,942
14:16:07 3,210 ▲ 50 1 746,941
14:16:07 3,210 ▲ 50 1 746,940
14:15:52 3,210 ▲ 50 1 746,939
14:15:40 3,210 ▲ 50 173 746,938
14:15:40 3,210 ▲ 50 163 746,765
14:15:40 3,210 ▲ 50 21 746,602
14:15:35 3,215 ▲ 55 100 746,581
14:15:33 3,215 ▲ 55 308 746,481
14:15:33 3,215 ▲ 55 262 746,173
14:14:57 3,220 ▲ 60 6 745,911
14:14:32 3,215 ▲ 55 237 745,905
14:13:56 3,215 ▲ 55 831 745,668
14:13:47 3,210 ▲ 50 177 744,837
14:13:46 3,210 ▲ 50 302 744,660
14:13:40 3,215 ▲ 55 6 744,358
14:13:40 3,215 ▲ 55 4,563 744,352
14:13:38 3,215 ▲ 55 390 739,789
14:13:38 3,215 ▲ 55 235 739,399
14:13:38 3,215 ▲ 55 402 739,164
14:12:21 3,220 ▲ 60 6 738,762
14:11:56 3,220 ▲ 60 36 738,756
14:11:27 3,220 ▲ 60 5 738,720
14:11:04 3,220 ▲ 60 1,410 738,715
14:10:58 3,215 ▲ 55 1,000 737,305
14:10:57 3,220 ▲ 60 7 736,305
14:10:26 3,215 ▲ 55 26 736,298
14:10:13 3,215 ▲ 55 494 736,272
14:10:13 3,215 ▲ 55 353 735,778
14:10:02 3,210 ▲ 50 157 735,425
14:10:02 3,210 ▲ 50 117 735,268
14:10:02 3,210 ▲ 50 254 735,151
14:10:01 3,210 ▲ 50 262 734,897
14:10:01 3,210 ▲ 50 168 734,635
14:10:01 3,210 ▲ 50 299 734,467

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.