한화투자증권
(003530)
코스피
증권
액면가 5,000원
  07.21 15:59

3,935 (3,770)   [시가/고가/저가] 3,760 / 3,945 / 3,750 
전일비/등락률 ▲ 165 (4.38%) 매도호가/호가잔량 3,935 / 5,863
거래량/전일동시간대비 2,832,609 /▲ 1,594,782 매수호가/호가잔량 3,930 / 1,452
상한가/하한가 4,900 / 2,640 총매도/총매수잔량 311,757 / 41,221

매도잔량 호가 매수잔량
43,305 3,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
48,805 3,975
16,734 3,970
6,722 3,965
17,227 3,960
3,960 3,955
82,129 3,950
70,419 3,945
16,593 3,940
5,863 3,935
 
3,930 1,452
3,925 1,969
3,920 888
3,915 3,528
3,910 1,060
3,905 2,206
3,900 10,090
3,895 10,700
3,890 3,871
3,885 5,457
 
총매도잔량 순매수잔량 총매수잔량
311,757 -270,536 41,221
시간외잔량 시간외잔량
0 1,171
 
한화투자증권 003530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:48:54 3,935 ▲ 165 1,500 2,832,609
15:40:00 3,935 ▲ 165 204 2,831,109
15:30:11 3,935 ▲ 165 49,157 2,830,905
15:19:59 3,935 ▲ 165 4 2,781,748
15:19:59 3,935 ▲ 165 13 2,781,744
15:19:57 3,935 ▲ 165 1 2,781,731
15:19:55 3,935 ▲ 165 1 2,781,730
15:19:54 3,925 ▲ 155 129 2,781,729
15:19:38 3,935 ▲ 165 11 2,781,600
15:19:38 3,935 ▲ 165 2 2,781,589
15:19:37 3,925 ▲ 155 2,200 2,781,587
15:19:32 3,935 ▲ 165 344 2,779,387
15:19:19 3,935 ▲ 165 1 2,779,043
15:19:18 3,930 ▲ 160 111 2,779,042
15:19:11 3,930 ▲ 160 200 2,778,931
15:19:00 3,925 ▲ 155 788 2,778,731
15:18:58 3,930 ▲ 160 42 2,777,943
15:18:58 3,930 ▲ 160 7 2,777,901
15:18:58 3,930 ▲ 160 1,000 2,777,894
15:18:48 3,925 ▲ 155 1,094 2,776,894
15:18:44 3,930 ▲ 160 1,000 2,775,800
15:18:39 3,930 ▲ 160 200 2,774,800
15:18:31 3,930 ▲ 160 475 2,774,600
15:18:21 3,930 ▲ 160 44 2,774,125
15:18:21 3,930 ▲ 160 539 2,774,081
15:18:17 3,930 ▲ 160 513 2,773,542
15:18:15 3,930 ▲ 160 1,000 2,773,029
15:18:12 3,930 ▲ 160 200 2,772,029
15:18:02 3,930 ▲ 160 10 2,771,829
15:18:01 3,930 ▲ 160 2 2,771,819
15:17:46 3,925 ▲ 155 787 2,771,817
15:17:41 3,925 ▲ 155 50 2,771,030
15:17:35 3,930 ▲ 160 2,600 2,770,980
15:17:34 3,925 ▲ 155 100 2,768,380
15:17:29 3,930 ▲ 160 100 2,768,280
15:17:28 3,930 ▲ 160 2 2,768,180
15:17:27 3,930 ▲ 160 1,800 2,768,178
15:17:25 3,925 ▲ 155 16 2,766,378
15:17:24 3,930 ▲ 160 4 2,766,362
15:17:23 3,925 ▲ 155 10 2,766,358
15:17:21 3,930 ▲ 160 127 2,766,348
15:17:16 3,930 ▲ 160 100 2,766,221
15:17:15 3,930 ▲ 160 1,000 2,766,121
15:17:12 3,930 ▲ 160 127 2,765,121
15:17:10 3,930 ▲ 160 95 2,764,994
15:17:07 3,925 ▲ 155 20 2,764,899
15:17:05 3,930 ▲ 160 10 2,764,879
15:17:02 3,925 ▲ 155 264 2,764,869
15:17:02 3,925 ▲ 155 1,005 2,764,605
15:17:02 3,930 ▲ 160 190 2,763,600
15:17:01 3,930 ▲ 160 101 2,763,410
15:17:01 3,930 ▲ 160 260 2,763,309
15:17:00 3,930 ▲ 160 95 2,763,049
15:17:00 3,930 ▲ 160 1 2,762,954
15:17:00 3,930 ▲ 160 39 2,762,953
15:16:59 3,925 ▲ 155 30 2,762,914
15:16:58 3,930 ▲ 160 127 2,762,884
15:16:58 3,930 ▲ 160 200 2,762,757
15:16:58 3,930 ▲ 160 700 2,762,557
15:16:58 3,930 ▲ 160 42 2,761,857
15:16:57 3,930 ▲ 160 127 2,761,815
15:16:57 3,925 ▲ 155 21 2,761,688
15:16:57 3,930 ▲ 160 2,544 2,761,667
15:16:56 3,930 ▲ 160 127 2,759,123
15:16:56 3,930 ▲ 160 1,272 2,758,996
15:16:55 3,930 ▲ 160 1,497 2,757,724
15:16:51 3,930 ▲ 160 17,358 2,756,227
15:16:51 3,930 ▲ 160 48 2,738,869
15:16:50 3,930 ▲ 160 10,000 2,738,821
15:16:50 3,930 ▲ 160 10,000 2,728,821
15:16:46 3,930 ▲ 160 100 2,718,821
15:16:42 3,925 ▲ 155 24 2,718,721
15:16:42 3,925 ▲ 155 104 2,718,697
15:16:39 3,925 ▲ 155 3 2,718,593
15:16:37 3,930 ▲ 160 100 2,718,590
15:16:33 3,930 ▲ 160 112 2,718,490
15:16:32 3,925 ▲ 155 40 2,718,378
15:16:32 3,925 ▲ 155 788 2,718,338
15:16:12 3,930 ▲ 160 3,969 2,717,550
15:16:09 3,925 ▲ 155 3,250 2,713,581
15:16:08 3,925 ▲ 155 80 2,710,331
15:16:03 3,930 ▲ 160 402 2,710,251
15:16:01 3,930 ▲ 160 178 2,709,849
15:16:01 3,930 ▲ 160 225 2,709,671
15:16:00 3,930 ▲ 160 100 2,709,446
15:16:00 3,930 ▲ 160 45 2,709,346
15:15:58 3,925 ▲ 155 10 2,709,301
15:15:58 3,930 ▲ 160 41 2,709,291
15:15:51 3,925 ▲ 155 712 2,709,250
15:15:49 3,925 ▲ 155 1,094 2,708,538
15:15:45 3,930 ▲ 160 100 2,707,444
15:15:44 3,925 ▲ 155 40 2,707,344
15:15:44 3,925 ▲ 155 1 2,707,304
15:15:42 3,925 ▲ 155 700 2,707,303
15:15:37 3,930 ▲ 160 63 2,706,603
15:15:32 3,925 ▲ 155 80 2,706,540
15:15:31 3,925 ▲ 155 10 2,706,460
15:15:25 3,925 ▲ 155 4 2,706,450
15:15:18 3,925 ▲ 155 787 2,706,446
15:14:42 3,925 ▲ 155 52 2,705,659
15:14:38 3,930 ▲ 160 1 2,705,607
15:14:34 3,925 ▲ 155 90 2,705,606
15:14:33 3,930 ▲ 160 2 2,705,516
15:14:30 3,930 ▲ 160 100 2,705,514
15:14:28 3,930 ▲ 160 15 2,705,414
15:14:14 3,920 ▲ 150 64 2,705,399
15:14:04 3,930 ▲ 160 4 2,705,335
15:14:04 3,930 ▲ 160 190 2,705,331
15:14:04 3,925 ▲ 155 5,489 2,705,141
15:14:04 3,925 ▲ 155 788 2,699,652
15:14:04 3,930 ▲ 160 95 2,698,864
15:14:02 3,930 ▲ 160 260 2,698,769
15:13:58 3,925 ▲ 155 264 2,698,509
15:13:58 3,925 ▲ 155 1,005 2,698,245
15:13:48 3,925 ▲ 155 48 2,697,240
15:13:44 3,930 ▲ 160 700 2,697,192
15:13:40 3,930 ▲ 160 178 2,696,492
15:13:40 3,930 ▲ 160 224 2,696,314
15:13:40 3,930 ▲ 160 111 2,696,090
15:13:28 3,930 ▲ 160 37 2,695,979
15:13:27 3,925 ▲ 155 99 2,695,942
15:13:16 3,930 ▲ 160 100 2,695,843
15:13:06 3,930 ▲ 160 101 2,695,743
15:13:04 3,930 ▲ 160 7 2,695,642
15:12:54 3,930 ▲ 160 101 2,695,635
15:12:51 3,925 ▲ 155 100 2,695,534
15:12:51 3,925 ▲ 155 787 2,695,434
15:12:49 3,925 ▲ 155 1,094 2,694,647
15:12:46 3,930 ▲ 160 15 2,693,553
15:12:37 3,930 ▲ 160 95 2,693,538
15:12:33 3,925 ▲ 155 44 2,693,443
15:12:15 3,930 ▲ 160 1 2,693,399
15:12:14 3,925 ▲ 155 2,000 2,693,398
15:12:10 3,930 ▲ 160 441 2,691,398
15:12:01 3,930 ▲ 160 100 2,690,957
15:12:00 3,930 ▲ 160 172 2,690,857
15:11:58 3,925 ▲ 155 66 2,690,685
15:11:58 3,930 ▲ 160 37 2,690,619
15:11:54 3,925 ▲ 155 150 2,690,582
15:11:38 3,925 ▲ 155 788 2,690,432
15:11:32 3,930 ▲ 160 304 2,689,644
15:11:32 3,930 ▲ 160 45 2,689,340
15:11:26 3,930 ▲ 160 653 2,689,295
15:11:24 3,930 ▲ 160 718 2,688,642
15:11:21 3,930 ▲ 160 100 2,687,924
15:11:20 3,930 ▲ 160 178 2,687,824
15:11:20 3,930 ▲ 160 225 2,687,646
15:11:20 3,930 ▲ 160 112 2,687,421
15:11:19 3,930 ▲ 160 53 2,687,309
15:11:17 3,925 ▲ 155 5 2,687,256
15:11:13 3,930 ▲ 160 840 2,687,251
15:11:12 3,930 ▲ 160 1 2,686,411
15:11:06 3,925 ▲ 155 100 2,686,410
15:11:05 3,930 ▲ 160 260 2,686,310
15:10:56 3,925 ▲ 155 264 2,686,050
15:10:56 3,925 ▲ 155 1,005 2,685,786
15:10:46 3,930 ▲ 160 100 2,684,781
15:10:39 3,925 ▲ 155 38 2,684,681
15:10:30 3,930 ▲ 160 700 2,684,643
15:10:25 3,930 ▲ 160 49 2,683,943
15:10:25 3,925 ▲ 155 787 2,683,894
15:10:11 3,925 ▲ 155 467 2,683,107
15:09:53 3,930 ▲ 160 1 2,682,640
15:09:50 3,925 ▲ 155 1,094 2,682,639
15:09:48 3,930 ▲ 160 100 2,681,545
15:09:42 3,930 ▲ 160 95 2,681,445
15:09:31 3,930 ▲ 160 100 2,681,350
15:09:12 3,925 ▲ 155 788 2,681,250
15:09:00 3,930 ▲ 160 178 2,680,462
15:09:00 3,930 ▲ 160 224 2,680,284
15:09:00 3,930 ▲ 160 112 2,680,060
15:08:57 3,930 ▲ 160 1 2,679,948
15:08:51 3,925 ▲ 155 533 2,679,947
15:08:48 3,925 ▲ 155 1,574 2,679,414
15:08:47 3,925 ▲ 155 2,000 2,677,840
15:08:43 3,925 ▲ 155 2 2,675,840
15:08:17 3,925 ▲ 155 101 2,675,838
15:08:15 3,925 ▲ 155 100 2,675,737
15:08:13 3,920 ▲ 150 288 2,675,637
15:08:11 3,920 ▲ 150 4 2,675,349
15:08:11 3,920 ▲ 150 190 2,675,345
15:08:07 3,920 ▲ 150 260 2,675,155
15:08:05 3,920 ▲ 150 45 2,674,895
15:07:58 3,920 ▲ 150 3,809 2,674,850
15:07:57 3,925 ▲ 155 395 2,671,041
15:07:55 3,925 ▲ 155 264 2,670,646
15:07:55 3,925 ▲ 155 1,005 2,670,382
15:07:54 3,930 ▲ 160 2,674 2,669,377
15:07:53 3,925 ▲ 155 1,000 2,666,703
15:07:49 3,925 ▲ 155 500 2,665,703
15:07:46 3,925 ▲ 155 2,000 2,665,203
15:07:45 3,925 ▲ 155 3,010 2,663,203
15:07:40 3,925 ▲ 155 5 2,660,193
15:07:40 3,925 ▲ 155 1,000 2,660,188
15:07:39 3,930 ▲ 160 1 2,659,188
15:07:33 3,925 ▲ 155 4,090 2,659,187
15:07:31 3,930 ▲ 160 1 2,655,097
15:07:25 3,925 ▲ 155 1,000 2,655,096
15:07:21 3,930 ▲ 160 1 2,654,096
15:07:20 3,925 ▲ 155 3,000 2,654,095
15:07:17 3,925 ▲ 155 59 2,651,095
15:07:16 3,925 ▲ 155 5,000 2,651,036
15:07:16 3,930 ▲ 160 700 2,646,036
15:07:10 3,930 ▲ 160 1 2,645,336
15:07:05 3,925 ▲ 155 9 2,645,335
15:07:03 3,930 ▲ 160 1 2,645,326
15:07:02 3,925 ▲ 155 300 2,645,325
15:07:02 3,930 ▲ 160 100 2,645,025
15:06:55 3,925 ▲ 155 33 2,644,925
15:06:54 3,930 ▲ 160 1 2,644,892
15:06:50 3,925 ▲ 155 1,094 2,644,891
15:06:50 3,925 ▲ 155 25 2,643,797
15:06:49 3,930 ▲ 160 1 2,643,772
15:06:46 3,930 ▲ 160 95 2,643,771
15:06:46 3,925 ▲ 155 788 2,643,676
15:06:42 3,930 ▲ 160 100 2,642,888
15:06:41 3,930 ▲ 160 1,000 2,642,788
15:06:40 3,930 ▲ 160 179 2,641,788
15:06:40 3,930 ▲ 160 225 2,641,609
15:06:40 3,930 ▲ 160 112 2,641,384
15:06:37 3,930 ▲ 160 254 2,641,272
15:06:33 3,930 ▲ 160 1 2,641,018
15:06:29 3,925 ▲ 155 60 2,641,017
15:06:29 3,925 ▲ 155 15 2,640,957
15:06:26 3,930 ▲ 160 1 2,640,942
15:06:20 3,925 ▲ 155 2,000 2,640,941
15:05:59 3,930 ▲ 160 1 2,638,941
15:05:54 3,925 ▲ 155 10 2,638,940
15:05:47 3,930 ▲ 160 2 2,638,930
15:05:47 3,930 ▲ 160 100 2,638,928
15:05:41 3,930 ▲ 160 1 2,638,828
15:05:33 3,925 ▲ 155 787 2,638,827
15:05:31 3,925 ▲ 155 10 2,638,040
15:05:21 3,925 ▲ 155 1 2,638,030
15:05:20 3,925 ▲ 155 15 2,638,029
15:05:19 3,930 ▲ 160 1 2,638,014
15:05:19 3,930 ▲ 160 95 2,638,013
15:05:17 3,930 ▲ 160 1,000 2,637,918
15:05:17 3,925 ▲ 155 15 2,636,918
15:05:15 3,930 ▲ 160 190 2,636,903
15:05:15 3,930 ▲ 160 4 2,636,713
15:05:09 3,930 ▲ 160 260 2,636,709
15:05:09 3,930 ▲ 160 100 2,636,449
15:05:09 3,930 ▲ 160 10 2,636,349
15:05:08 3,930 ▲ 160 1 2,636,339
15:04:55 3,925 ▲ 155 7 2,636,338
15:04:53 3,925 ▲ 155 264 2,636,331
15:04:53 3,925 ▲ 155 1,005 2,636,067
15:04:47 3,925 ▲ 155 253 2,635,062
15:04:38 3,930 ▲ 160 45 2,634,809
15:04:32 3,930 ▲ 160 100 2,634,764
15:04:25 3,930 ▲ 160 1 2,634,664
15:04:23 3,925 ▲ 155 100 2,634,663
15:04:20 3,925 ▲ 155 788 2,634,563
15:04:14 3,930 ▲ 160 1 2,633,775
15:04:13 3,925 ▲ 155 5 2,633,774
15:04:07 3,925 ▲ 155 1 2,633,769
15:04:02 3,930 ▲ 160 700 2,633,768
15:03:58 3,925 ▲ 155 1,500 2,633,068
15:03:51 3,925 ▲ 155 1,094 2,631,568
15:03:51 3,930 ▲ 160 95 2,630,474
15:03:36 3,930 ▲ 160 101 2,630,379
15:03:34 3,930 ▲ 160 1,000 2,630,278
15:03:18 3,930 ▲ 160 100 2,629,278
15:03:07 3,925 ▲ 155 787 2,629,178
15:02:51 3,925 ▲ 155 15 2,628,391
15:02:46 3,930 ▲ 160 1 2,628,376
15:02:36 3,930 ▲ 160 33 2,628,375
15:02:34 3,930 ▲ 160 1 2,628,342
15:02:32 3,930 ▲ 160 1 2,628,341
15:02:30 3,930 ▲ 160 1 2,628,340
15:02:29 3,925 ▲ 155 10 2,628,339
15:02:28 3,930 ▲ 160 1 2,628,329
15:02:26 3,930 ▲ 160 1 2,628,328
15:02:24 3,930 ▲ 160 1 2,628,327
15:02:15 3,925 ▲ 155 15 2,628,326
15:02:11 3,930 ▲ 160 260 2,628,311
15:02:03 3,930 ▲ 160 100 2,628,051
15:02:03 3,930 ▲ 160 100 2,627,951
15:02:00 3,930 ▲ 160 178 2,627,851
15:02:00 3,930 ▲ 160 225 2,627,673
15:02:00 3,925 ▲ 155 1,147 2,627,448
15:02:00 3,930 ▲ 160 112 2,626,301
15:01:54 3,925 ▲ 155 788 2,626,189
15:01:51 3,925 ▲ 155 1,005 2,625,401
15:01:51 3,925 ▲ 155 264 2,624,396
15:01:41 3,925 ▲ 155 10 2,624,132
15:01:37 3,925 ▲ 155 999 2,624,122
15:01:22 3,925 ▲ 155 10 2,623,123
15:01:14 3,925 ▲ 155 20 2,623,113
15:01:12 3,925 ▲ 155 1 2,623,093
15:01:11 3,930 ▲ 160 45 2,623,092
15:00:54 3,925 ▲ 155 1,700 2,623,047
15:00:51 3,925 ▲ 155 1,094 2,621,347
15:00:48 3,930 ▲ 160 8 2,620,253
15:00:48 3,930 ▲ 160 100 2,620,245
15:00:48 3,930 ▲ 160 699 2,620,145
15:00:45 3,930 ▲ 160 965 2,619,446
15:00:41 3,925 ▲ 155 787 2,618,481
15:00:30 3,930 ▲ 160 100 2,617,694
15:00:29 3,925 ▲ 155 400 2,617,594
15:00:24 3,930 ▲ 160 1 2,617,194
15:00:23 3,925 ▲ 155 10 2,617,193
15:00:22 3,930 ▲ 160 461 2,617,183
15:00:22 3,930 ▲ 160 462 2,616,722
15:00:22 3,930 ▲ 160 461 2,616,260
15:00:22 3,930 ▲ 160 461 2,615,799
15:00:20 3,925 ▲ 155 2,000 2,615,338
15:00:00 3,930 ▲ 160 1 2,613,338
14:59:59 3,930 ▲ 160 281 2,613,337
14:59:57 3,930 ▲ 160 2 2,613,056
14:59:55 3,930 ▲ 160 150 2,613,054
14:59:40 3,930 ▲ 160 178 2,612,904
14:59:40 3,930 ▲ 160 225 2,612,726
14:59:40 3,930 ▲ 160 112 2,612,501
14:59:33 3,930 ▲ 160 101 2,612,389
14:59:30 3,930 ▲ 160 1,893 2,612,288
14:59:29 3,930 ▲ 160 95 2,610,395
14:59:28 3,925 ▲ 155 788 2,610,300
14:59:27 3,930 ▲ 160 75 2,609,512
14:59:23 3,930 ▲ 160 191 2,609,437
14:59:23 3,930 ▲ 160 4 2,609,246
14:59:14 3,930 ▲ 160 260 2,609,242
14:58:57 3,930 ▲ 160 100 2,608,982
14:58:49 3,925 ▲ 155 264 2,608,882
14:58:49 3,925 ▲ 155 1,005 2,608,618
14:58:45 3,925 ▲ 155 5 2,607,613
14:58:28 3,925 ▲ 155 38 2,607,608
14:58:19 3,930 ▲ 160 100 2,607,570
14:58:15 3,925 ▲ 155 787 2,607,470
14:58:02 3,930 ▲ 160 1 2,606,683
14:57:52 3,925 ▲ 155 1,094 2,606,682
14:57:48 3,930 ▲ 160 4 2,605,588
14:57:44 3,930 ▲ 160 45 2,605,584
14:57:40 3,930 ▲ 160 1 2,605,539
14:57:36 3,925 ▲ 155 40 2,605,538
14:57:33 3,930 ▲ 160 700 2,605,498
14:57:24 3,930 ▲ 160 100 2,604,798
14:57:20 3,930 ▲ 160 178 2,604,698
14:57:20 3,930 ▲ 160 224 2,604,520
14:57:20 3,930 ▲ 160 111 2,604,296
14:57:04 3,930 ▲ 160 100 2,604,185
14:57:02 3,925 ▲ 155 788 2,604,085
14:56:59 3,930 ▲ 160 343 2,603,297
14:56:54 3,930 ▲ 160 10 2,602,954
14:56:41 3,930 ▲ 160 2 2,602,944
14:56:31 3,925 ▲ 155 3,252 2,602,942
14:56:31 3,925 ▲ 155 2,179 2,599,690
14:56:29 3,925 ▲ 155 4,011 2,597,511
14:56:28 3,925 ▲ 155 300 2,593,500
14:56:26 3,925 ▲ 155 2,674 2,593,200
14:56:26 3,925 ▲ 155 4 2,590,526
14:56:26 3,925 ▲ 155 191 2,590,522
14:56:17 3,925 ▲ 155 157 2,590,331
14:56:16 3,925 ▲ 155 260 2,590,174
14:56:10 3,925 ▲ 155 1 2,589,914
14:55:59 3,925 ▲ 155 63 2,589,913
14:55:53 3,925 ▲ 155 281 2,589,850
14:55:51 3,925 ▲ 155 101 2,589,569
14:55:49 3,925 ▲ 155 100 2,589,468
14:55:49 3,920 ▲ 150 787 2,589,368
14:55:48 3,920 ▲ 150 1,005 2,588,581
14:55:48 3,920 ▲ 150 264 2,587,576
14:55:39 3,925 ▲ 155 1 2,587,312
14:55:19 3,925 ▲ 155 6 2,587,311
14:55:13 3,920 ▲ 150 300 2,587,305
14:55:03 3,920 ▲ 150 1,000 2,587,005
14:54:53 3,920 ▲ 150 1,094 2,586,005
14:54:42 3,925 ▲ 155 400 2,584,911
14:54:36 3,920 ▲ 150 788 2,584,511
14:54:34 3,925 ▲ 155 100 2,583,723
14:54:29 3,925 ▲ 155 1 2,583,623
14:54:22 3,925 ▲ 155 550 2,583,622
14:54:19 3,925 ▲ 155 700 2,583,072
14:54:18 3,925 ▲ 155 100 2,582,372
14:54:17 3,925 ▲ 155 100 2,582,272
14:54:17 3,925 ▲ 155 45 2,582,172
14:54:07 3,925 ▲ 155 2 2,582,127
14:54:00 3,925 ▲ 155 114 2,582,125
14:53:46 3,920 ▲ 150 1,000 2,582,011
14:53:39 3,925 ▲ 155 183 2,581,011
14:53:39 3,925 ▲ 155 1,000 2,580,828
14:53:30 3,925 ▲ 155 1,000 2,579,828
14:53:24 3,925 ▲ 155 1,000 2,578,828
14:53:23 3,925 ▲ 155 787 2,577,828
14:53:19 3,930 ▲ 160 100 2,577,041
14:53:18 3,930 ▲ 160 260 2,576,941
14:53:17 3,925 ▲ 155 1,000 2,576,681
14:53:17 3,930 ▲ 160 1 2,575,681
14:53:15 3,925 ▲ 155 298 2,575,680
14:52:59 3,925 ▲ 155 10,000 2,575,382
14:52:46 3,925 ▲ 155 264 2,565,382
14:52:46 3,925 ▲ 155 1,005 2,565,118
14:52:45 3,930 ▲ 160 100 2,564,113
14:52:32 3,925 ▲ 155 898 2,564,013
14:52:32 3,925 ▲ 155 5 2,563,115
14:52:10 3,925 ▲ 155 788 2,563,110
14:52:05 3,930 ▲ 160 101 2,562,322
14:51:53 3,925 ▲ 155 1,094 2,562,221
14:51:48 3,930 ▲ 160 281 2,561,127
14:51:42 3,930 ▲ 160 30 2,560,846
14:51:30 3,930 ▲ 160 2,699 2,560,816
14:51:27 3,930 ▲ 160 3 2,558,117
14:51:19 3,925 ▲ 155 2,000 2,558,114
14:51:12 3,930 ▲ 160 100 2,556,114
14:51:12 3,930 ▲ 160 2 2,556,014
14:51:05 3,930 ▲ 160 700 2,556,012
14:50:59 3,925 ▲ 155 1,000 2,555,312
14:50:57 3,925 ▲ 155 787 2,554,312
14:50:55 3,930 ▲ 160 1 2,553,525
14:50:53 3,930 ▲ 160 1,000 2,553,524
14:50:50 3,930 ▲ 160 100 2,552,524
14:50:50 3,930 ▲ 160 45 2,552,424
14:50:43 3,930 ▲ 160 95 2,552,379
14:50:38 3,930 ▲ 160 13 2,552,284
14:50:34 3,930 ▲ 160 4 2,552,271
14:50:34 3,930 ▲ 160 191 2,552,267
14:50:28 3,930 ▲ 160 381 2,552,076
14:50:26 3,930 ▲ 160 184 2,551,695
14:50:20 3,930 ▲ 160 178 2,551,511
14:50:20 3,930 ▲ 160 225 2,551,333
14:50:20 3,930 ▲ 160 260 2,551,108
14:50:20 3,930 ▲ 160 112 2,550,848
14:50:09 3,930 ▲ 160 7 2,550,736
14:49:50 3,930 ▲ 160 100 2,550,729
14:49:48 3,930 ▲ 160 7 2,550,629
14:49:48 3,925 ▲ 155 100 2,550,622
14:49:44 3,925 ▲ 155 787 2,550,522
14:49:44 3,925 ▲ 155 264 2,549,735
14:49:44 3,925 ▲ 155 1,005 2,549,471
14:49:39 3,930 ▲ 160 100 2,548,466
14:49:35 3,930 ▲ 160 100 2,548,366
14:49:17 3,925 ▲ 155 12 2,548,266
14:49:03 3,925 ▲ 155 404 2,548,254
14:48:55 3,930 ▲ 160 1 2,547,850
14:48:54 3,925 ▲ 155 1,094 2,547,849
14:48:37 3,930 ▲ 160 3 2,546,755
14:48:32 3,930 ▲ 160 1 2,546,752
14:48:31 3,925 ▲ 155 787 2,546,751
14:48:20 3,930 ▲ 160 100 2,545,964
14:48:17 3,930 ▲ 160 100 2,545,864
14:48:17 3,930 ▲ 160 2 2,545,764
14:48:06 3,930 ▲ 160 101 2,545,762
14:48:03 3,925 ▲ 155 300 2,545,661
14:48:00 3,930 ▲ 160 179 2,545,361
14:48:00 3,930 ▲ 160 224 2,545,182
14:48:00 3,930 ▲ 160 111 2,544,958
14:47:51 3,930 ▲ 160 700 2,544,847
14:47:48 3,930 ▲ 160 95 2,544,147
14:47:42 3,925 ▲ 155 36 2,544,052
14:47:37 3,925 ▲ 155 4,804 2,544,016
14:47:37 3,930 ▲ 160 4 2,539,212
14:47:37 3,930 ▲ 160 191 2,539,208
14:47:28 3,930 ▲ 160 500 2,539,017
14:47:27 3,925 ▲ 155 6,543 2,538,517
14:47:23 3,930 ▲ 160 260 2,531,974
14:47:23 3,930 ▲ 160 45 2,531,714
14:47:19 3,925 ▲ 155 200 2,531,669
14:47:18 3,925 ▲ 155 787 2,531,469
14:47:10 3,930 ▲ 160 1 2,530,682
14:47:06 3,930 ▲ 160 1 2,530,681
14:47:06 3,930 ▲ 160 100 2,530,680
14:46:42 3,925 ▲ 155 1,005 2,530,580
14:46:42 3,925 ▲ 155 264 2,529,575
14:46:40 3,930 ▲ 160 3 2,529,311
14:46:34 3,925 ▲ 155 3 2,529,308
14:46:33 3,930 ▲ 160 100 2,529,305
14:46:20 3,930 ▲ 160 95 2,529,205
14:46:10 3,930 ▲ 160 1 2,529,110
14:46:09 3,930 ▲ 160 100 2,529,109
14:46:05 3,925 ▲ 155 787 2,529,009
14:46:01 3,930 ▲ 160 1,000 2,528,222
14:45:54 3,925 ▲ 155 1,094 2,527,222
14:45:52 3,930 ▲ 160 254 2,526,128
14:45:51 3,930 ▲ 160 100 2,525,874
14:45:47 3,930 ▲ 160 30 2,525,774
14:45:40 3,930 ▲ 160 178 2,525,744
14:45:40 3,930 ▲ 160 225 2,525,566
14:45:40 3,930 ▲ 160 112 2,525,341
14:45:34 3,930 ▲ 160 100 2,525,229
14:45:22 3,930 ▲ 160 2 2,525,129
14:45:00 3,930 ▲ 160 100 2,525,127
14:44:55 3,925 ▲ 155 5 2,525,027
14:44:52 3,925 ▲ 155 787 2,525,022
14:44:41 3,930 ▲ 160 191 2,524,235
14:44:41 3,930 ▲ 160 4 2,524,044
14:44:37 3,930 ▲ 160 699 2,524,040
14:44:36 3,930 ▲ 160 100 2,523,341
14:44:25 3,925 ▲ 155 100 2,523,241
14:44:08 3,925 ▲ 155 844 2,523,141
14:44:08 3,925 ▲ 155 200 2,522,297
14:44:06 3,925 ▲ 155 25 2,522,097
14:44:05 3,925 ▲ 155 931 2,522,072
14:44:02 3,930 ▲ 160 1 2,521,141
14:43:50 3,920 ▲ 150 112 2,521,140
14:43:50 3,920 ▲ 150 1,294 2,521,028
14:43:49 3,920 ▲ 150 110 2,519,734
14:43:48 3,920 ▲ 150 3 2,519,624
14:43:48 3,920 ▲ 150 1 2,519,621
14:43:46 3,920 ▲ 150 654 2,519,620

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.