대신증권우
(003545)
코스피
증권
액면가 5,000원
  01.17 15:59

9,590 (9,600)   [시가/고가/저가] 9,600 / 9,610 / 9,530 
전일비/등락률 ▼ 10 (-0.10%) 매도호가/호가잔량 9,590 / 425
거래량/전일동시간대비 60,078 /▼ 11,975 매수호가/호가잔량 9,580 / 11
상한가/하한가 12,450 / 6,720 총매도/총매수잔량 13,579 / 18,093

매도잔량 호가 매수잔량
160 9,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61 9,670
100 9,660
7,629 9,650
415 9,640
165 9,630
436 9,620
3,642 9,610
546 9,600
425 9,590
 
9,580 11
9,550 1
9,540 201
9,530 5,307
9,520 466
9,510 332
9,500 10,966
9,490 452
9,480 173
9,470 184
 
총매도잔량 순매수잔량 총매수잔량
13,579 4,514 18,093
시간외잔량 시간외잔량
255 0
 
대신증권우 003545
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:30 9,590 ▼ 10 180 60,078
15:30:30 9,590 ▼ 10 75 59,898
15:19:56 9,590 ▼ 10 1 59,823
15:19:47 9,540 ▼ 60 1 59,822
15:19:28 9,540 ▼ 60 7 59,821
15:19:27 9,550 ▼ 50 20 59,814
15:19:27 9,560 ▼ 40 8 59,794
15:19:26 9,580 ▼ 20 3 59,786
15:19:24 9,580 ▼ 20 16 59,782
15:19:24 9,570 ▼ 30 1 59,783
15:16:03 9,580 ▼ 20 15 59,766
15:14:34 9,580 ▼ 20 38 59,751
15:13:14 9,590 ▼ 10 38 59,713
15:12:40 9,590 ▼ 10 92 59,675
15:11:50 9,590 ▼ 10 54 59,583
15:11:04 9,580 ▼ 20 14 59,529
15:10:06 9,590 ▼ 10 1 59,515
15:09:40 9,540 ▼ 60 1,160 59,514
15:09:40 9,570 ▼ 30 30 58,130
15:09:40 9,560 ▼ 40 30 58,160
15:09:40 9,550 ▼ 50 194 58,354
15:09:40 9,580 ▼ 20 40 58,100
15:09:22 9,590 ▼ 10 1 58,060
15:07:15 9,580 ▼ 20 13 58,059
15:07:15 9,580 ▼ 20 14 58,046
15:05:48 9,590 ▼ 10 1 58,032
15:02:29 9,550 ▼ 50 10 58,031
15:02:20 9,550 ▼ 50 10 58,021
15:01:44 9,550 ▼ 50 5 58,011
15:00:30 9,550 ▼ 50 6 58,006
15:00:10 9,600  0 8 58,000
15:00:09 9,550 ▼ 50 5 57,992
15:00:00 9,550 ▼ 50 54 57,987
15:00:00 9,530 ▼ 70 28 57,933
15:00:00 9,540 ▼ 60 54 57,905
15:00:00 9,540 ▼ 60 44 57,851
14:59:59 9,530 ▼ 70 58 57,807
14:59:59 9,540 ▼ 60 4 57,749
14:59:58 9,540 ▼ 60 6 57,745
14:59:48 9,530 ▼ 70 6 57,739
14:59:45 9,530 ▼ 70 23 57,733
14:59:40 9,530 ▼ 70 13 57,710
14:59:39 9,530 ▼ 70 62 57,697
14:59:37 9,530 ▼ 70 14 57,635
14:59:28 9,530 ▼ 70 5 57,621
14:59:19 9,540 ▼ 60 55 57,616
14:59:07 9,540 ▼ 60 82 57,561
14:59:07 9,540 ▼ 60 5 57,479
14:59:00 9,540 ▼ 60 62 57,474
14:58:54 9,540 ▼ 60 7 57,412
14:58:53 9,540 ▼ 60 22 57,405
14:58:51 9,540 ▼ 60 13 57,383
14:58:46 9,540 ▼ 60 6 57,370
14:58:41 9,550 ▼ 50 10 57,364
14:58:31 9,550 ▼ 50 27 57,354
14:58:25 9,540 ▼ 60 5 57,327
14:58:21 9,540 ▼ 60 61 57,322
14:58:16 9,540 ▼ 60 7 57,261
14:58:15 9,540 ▼ 60 82 57,254
14:58:04 9,540 ▼ 60 5 57,172
14:58:02 9,550 ▼ 50 57 57,167
14:58:02 9,550 ▼ 50 13 57,110
14:58:00 9,550 ▼ 50 11 57,097
14:57:58 9,550 ▼ 50 18 57,086
14:57:55 9,550 ▼ 50 1 57,068
14:57:44 9,540 ▼ 60 6 57,067
14:57:43 9,540 ▼ 60 62 57,061
14:57:38 9,540 ▼ 60 7 56,999
14:57:38 9,540 ▼ 60 11 56,992
14:57:36 9,550 ▼ 50 11 56,981
14:57:24 9,550 ▼ 50 9 56,970
14:57:23 9,540 ▼ 60 61 56,961
14:57:23 9,540 ▼ 60 5 56,900
14:57:22 9,540 ▼ 60 82 56,895
14:57:16 9,540 ▼ 60 11 56,813
14:57:12 9,540 ▼ 60 13 56,802
14:57:11 9,540 ▼ 60 22 56,789
14:57:04 9,540 ▼ 60 62 56,767
14:57:02 9,540 ▼ 60 5 56,705
14:57:00 9,540 ▼ 60 7 56,700
14:56:54 9,540 ▼ 60 11 56,693
14:56:45 9,540 ▼ 60 62 56,682
14:56:41 9,540 ▼ 60 6 56,620
14:56:41 9,550 ▼ 50 10 56,614
14:56:31 9,540 ▼ 60 11 56,604
14:56:29 9,540 ▼ 60 82 56,593
14:56:26 9,550 ▼ 50 30 56,511
14:56:23 9,560 ▼ 40 3 56,481
14:56:23 9,550 ▼ 50 7 56,478
14:56:23 9,540 ▼ 60 13 56,471
14:56:21 9,540 ▼ 60 18 56,458
14:56:21 9,540 ▼ 60 7 56,440
14:56:21 9,540 ▼ 60 5 56,433
14:56:20 9,550 ▼ 50 15 56,428
14:56:12 9,550 ▼ 50 7 56,413
14:56:09 9,550 ▼ 50 4 56,406
14:56:07 9,550 ▼ 50 6 56,402
14:56:06 9,550 ▼ 50 56 56,396
14:56:00 9,550 ▼ 50 5 56,340
14:55:58 9,550 ▼ 50 36 56,335
14:55:57 9,550 ▼ 50 25 56,299
14:55:48 9,550 ▼ 50 14 56,274
14:55:47 9,550 ▼ 50 25 56,260
14:55:47 9,540 ▼ 60 61 56,235
14:55:47 9,540 ▼ 60 11 56,174
14:55:43 9,540 ▼ 60 7 56,163
14:55:39 9,540 ▼ 60 6 56,156
14:55:37 9,540 ▼ 60 82 56,150
14:55:30 9,550 ▼ 50 2 56,068
14:55:28 9,540 ▼ 60 23 56,066
14:55:27 9,540 ▼ 60 62 56,043
14:55:27 9,550 ▼ 50 2 55,981
14:55:25 9,540 ▼ 60 11 55,979
14:55:18 9,540 ▼ 60 5 55,968
14:55:08 9,550 ▼ 50 49 55,963
14:55:05 9,550 ▼ 50 5 55,914
14:55:05 9,550 ▼ 50 7 55,909
14:55:03 9,560 ▼ 40 4 55,902
14:54:57 9,560 ▼ 40 5 55,898
14:54:48 9,550 ▼ 50 9 55,893
14:54:45 9,540 ▼ 60 18 55,884
14:54:45 9,540 ▼ 60 8 55,866
14:54:45 9,540 ▼ 60 13 55,858
14:54:44 9,540 ▼ 60 82 55,845
14:54:41 9,540 ▼ 60 12 55,763
14:54:37 9,540 ▼ 60 22 55,751
14:54:37 9,540 ▼ 60 6 55,729
14:54:32 9,550 ▼ 50 8 55,723
14:54:31 9,550 ▼ 50 23 55,715
14:54:29 9,550 ▼ 50 62 55,692
14:54:27 9,550 ▼ 50 7 55,630
14:54:18 9,550 ▼ 50 11 55,623
14:54:16 9,550 ▼ 50 5 55,612
14:54:10 9,550 ▼ 50 62 55,607
14:54:01 9,550 ▼ 50 2 55,545
14:53:56 9,540 ▼ 60 11 55,543
14:53:55 9,540 ▼ 60 5 55,532
14:53:55 9,540 ▼ 60 13 55,527
14:53:51 9,540 ▼ 60 82 55,514
14:53:51 9,540 ▼ 60 61 55,432
14:53:49 9,540 ▼ 60 4 55,371
14:53:49 9,540 ▼ 60 7 55,367
14:53:49 9,540 ▼ 60 22 55,360
14:53:45 9,540 ▼ 60 22 55,338
14:53:34 9,540 ▼ 60 6 55,316
14:53:34 9,550 ▼ 50 9 55,310
14:53:33 9,550 ▼ 50 1 55,301
14:53:32 9,540 ▼ 60 62 55,300
14:53:14 9,540 ▼ 60 5 55,238
14:53:12 9,540 ▼ 60 62 55,233
14:53:12 9,540 ▼ 60 11 55,171
14:53:10 9,540 ▼ 60 7 55,160
14:53:10 9,540 ▼ 60 18 55,153
14:53:06 9,540 ▼ 60 13 55,135
14:52:59 9,540 ▼ 60 82 55,122
14:52:54 9,550 ▼ 50 21 55,040
14:52:53 9,550 ▼ 50 61 55,019
14:52:53 9,550 ▼ 50 5 54,958
14:52:50 9,550 ▼ 50 11 54,953
14:52:34 9,550 ▼ 50 2 54,942
14:52:34 9,550 ▼ 50 8 54,940
14:52:33 9,550 ▼ 50 52 54,932
14:52:32 9,550 ▼ 50 7 54,880
14:52:32 9,550 ▼ 50 6 54,873
14:52:27 9,550 ▼ 50 11 54,867
14:52:17 9,560 ▼ 40 5 54,856
14:52:16 9,560 ▼ 40 4 54,851
14:52:14 9,550 ▼ 50 61 54,847
14:52:11 9,560 ▼ 40 1 54,786
14:52:06 9,550 ▼ 50 55 54,785
14:52:06 9,560 ▼ 40 27 54,730
14:52:05 9,560 ▼ 40 11 54,703
14:52:04 9,560 ▼ 40 62 54,692
14:52:03 9,550 ▼ 50 22 54,630
14:51:59 9,550 ▼ 50 14 54,608
14:51:54 9,570 ▼ 30 3 54,594
14:51:54 9,570 ▼ 30 3 54,591
14:51:54 9,560 ▼ 40 44 54,588
14:51:50 9,550 ▼ 50 5 54,544
14:51:43 9,550 ▼ 50 11 54,539
14:51:35 9,550 ▼ 50 62 54,528
14:51:35 9,560 ▼ 40 65 54,466
14:51:33 9,550 ▼ 50 17 54,401
14:51:30 9,550 ▼ 50 6 54,384
14:51:28 9,550 ▼ 50 13 54,378
14:51:21 9,550 ▼ 50 11 54,365
14:51:16 9,550 ▼ 50 7 54,354
14:51:16 9,550 ▼ 50 61 54,347
14:51:13 9,550 ▼ 50 82 54,286
14:51:12 9,550 ▼ 50 23 54,204
14:51:09 9,550 ▼ 50 5 54,181
14:50:59 9,560 ▼ 40 10 54,176
14:50:59 9,550 ▼ 50 12 54,166
14:50:57 9,550 ▼ 50 62 54,154
14:50:48 9,550 ▼ 50 5 54,092
14:50:37 9,560 ▼ 40 4 54,087
14:50:37 9,560 ▼ 40 11 54,083
14:50:37 9,570 ▼ 30 11 54,072
14:50:30 9,560 ▼ 40 4 54,061
14:50:27 9,560 ▼ 40 2 54,057
14:50:20 9,550 ▼ 50 5 54,055
14:50:20 9,560 ▼ 40 77 54,050
14:50:20 9,560 ▼ 40 22 53,973
14:50:18 9,560 ▼ 40 61 53,951
14:50:14 9,560 ▼ 40 11 53,890
14:50:07 9,560 ▼ 40 28 53,879
14:50:07 9,550 ▼ 50 5 53,851
14:49:59 9,550 ▼ 50 7 53,846
14:49:59 9,550 ▼ 50 62 53,839
14:49:57 9,550 ▼ 50 18 53,777
14:49:52 9,550 ▼ 50 11 53,759
14:49:49 9,550 ▼ 50 13 53,748
14:49:46 9,550 ▼ 50 5 53,735
14:49:42 9,560 ▼ 40 10 53,730
14:49:39 9,550 ▼ 50 62 53,720
14:49:30 9,550 ▼ 50 11 53,658
14:49:29 9,550 ▼ 50 22 53,647
14:49:28 9,550 ▼ 50 82 53,625
14:49:28 9,550 ▼ 50 66 53,543
14:49:25 9,550 ▼ 50 6 53,477
14:49:21 9,550 ▼ 50 7 53,471
14:49:20 9,560 ▼ 40 23 53,464
14:49:13 9,560 ▼ 40 12 53,441
14:49:13 9,560 ▼ 40 11 53,429
14:49:08 9,550 ▼ 50 11 53,418
14:49:04 9,550 ▼ 50 5 53,407
14:49:01 9,550 ▼ 50 62 53,402
14:49:00 9,550 ▼ 50 13 53,340
14:48:46 9,550 ▼ 50 11 53,327
14:48:43 9,550 ▼ 50 5 53,316
14:48:43 9,550 ▼ 50 7 53,311
14:48:41 9,550 ▼ 50 62 53,304
14:48:35 9,550 ▼ 50 64 53,242
14:48:35 9,560 ▼ 40 18 53,178
14:48:25 9,570 ▼ 30 9 53,160
14:48:24 9,560 ▼ 40 11 53,151
14:48:23 9,560 ▼ 40 6 53,140
14:48:22 9,560 ▼ 40 61 53,134
14:48:21 9,560 ▼ 40 18 53,073
14:48:11 9,560 ▼ 40 14 53,055
14:48:10 9,560 ▼ 40 15 53,041
14:48:10 9,560 ▼ 40 13 53,026
14:48:05 9,550 ▼ 50 7 53,013
14:48:03 9,550 ▼ 50 62 53,006
14:48:02 9,550 ▼ 50 5 52,944
14:48:01 9,550 ▼ 50 11 52,939
14:47:46 9,550 ▼ 50 22 52,928
14:47:43 9,550 ▼ 50 61 52,906
14:47:42 9,550 ▼ 50 82 52,845
14:47:41 9,550 ▼ 50 5 52,763
14:47:39 9,550 ▼ 50 11 52,758
14:47:26 9,550 ▼ 50 7 52,747
14:47:24 9,560 ▼ 40 49 52,740
14:47:22 9,560 ▼ 40 24 52,691
14:47:21 9,550 ▼ 50 14 52,667
14:47:20 9,550 ▼ 50 6 52,653
14:47:17 9,550 ▼ 50 12 52,647
14:47:07 9,560 ▼ 40 10 52,635
14:47:05 9,560 ▼ 40 31 52,625
14:47:00 9,550 ▼ 50 5 52,594
14:46:55 9,560 ▼ 40 205 52,589
14:46:55 9,560 ▼ 40 11 52,384
14:46:50 9,590 ▼ 10 16 52,373
14:46:48 9,590 ▼ 10 7 52,357
14:46:45 9,590 ▼ 10 18 52,350
14:46:45 9,590 ▼ 10 61 52,332
14:46:41 9,590 ▼ 10 2 52,271
14:46:41 9,580 ▼ 20 2 52,269
14:46:41 9,570 ▼ 30 73 52,267
14:46:39 9,560 ▼ 40 5 52,194
14:46:33 9,560 ▼ 40 11 52,189
14:46:26 9,570 ▼ 30 3 52,178
14:46:25 9,570 ▼ 30 10 52,175
14:46:18 9,560 ▼ 40 6 52,165
14:46:13 9,560 ▼ 40 23 52,159
14:46:10 9,550 ▼ 50 7 52,136
14:46:10 9,550 ▼ 50 11 52,129
14:46:07 9,550 ▼ 50 62 52,118
14:46:04 9,550 ▼ 50 22 52,056
14:45:57 9,550 ▼ 50 5 52,034
14:45:57 9,550 ▼ 50 82 52,029
14:45:50 9,560 ▼ 40 9 51,947
14:45:48 9,550 ▼ 50 11 51,938
14:45:47 9,550 ▼ 50 61 51,927
14:45:43 9,550 ▼ 50 14 51,866
14:45:36 9,550 ▼ 50 5 51,852
14:45:32 9,550 ▼ 50 7 51,847
14:45:28 9,560 ▼ 40 30 51,840
14:45:26 9,570 ▼ 30 1 51,810
14:45:22 9,570 ▼ 30 2 51,809
14:45:16 9,560 ▼ 40 6 51,807
14:45:14 9,560 ▼ 40 19 51,801
14:45:12 9,550 ▼ 50 22 51,782
14:45:10 9,560 ▼ 40 27 51,760
14:45:09 9,550 ▼ 50 18 51,733
14:45:09 9,550 ▼ 50 62 51,715
14:45:04 9,550 ▼ 50 82 51,653
14:45:04 9,550 ▼ 50 11 51,571
14:44:55 9,550 ▼ 50 5 51,560
14:44:54 9,550 ▼ 50 8 51,555
14:44:49 9,560 ▼ 40 30 51,547
14:44:42 9,570 ▼ 30 9 51,517
14:44:34 9,570 ▼ 30 5 51,508
14:44:33 9,580 ▼ 20 10 51,503
14:44:30 9,580 ▼ 20 50 51,493
14:44:21 9,580 ▼ 20 22 51,443
14:44:21 9,580 ▼ 20 14 51,421
14:44:20 9,580 ▼ 20 11 51,407
14:44:15 9,570 ▼ 30 8 51,396
14:44:13 9,570 ▼ 30 6 51,388
14:44:12 9,570 ▼ 30 13 51,382
14:44:12 9,580 ▼ 20 69 51,369
14:44:11 9,580 ▼ 20 61 51,300
14:44:04 9,580 ▼ 20 14 51,239
14:43:57 9,580 ▼ 20 11 51,225
14:43:53 9,580 ▼ 20 5 51,214
14:43:37 9,580 ▼ 20 8 51,209
14:43:35 9,590 ▼ 10 10 51,201
14:43:33 9,590 ▼ 10 17 51,191
14:43:32 9,590 ▼ 10 5 51,174
14:43:30 9,590 ▼ 10 22 51,169
14:43:19 9,590 ▼ 10 83 51,147
14:43:18 9,600  0 9 51,064
14:43:14 9,610 ▲ 10 8 51,055
14:43:10 9,610 ▲ 10 64 51,047
14:42:34 9,600  0 42 50,983
14:42:25 9,600  0 21 50,941
14:42:19 9,600  0 82 50,920
14:42:14 9,600  0 11 50,838
14:42:12 9,600  0 8 50,827
14:41:59 9,600  0 10 50,819
14:41:10 9,600  0 8 50,809
14:40:50 9,600  0 11 50,801
14:40:42 9,600  0 10 50,790
14:40:32 9,590 ▼ 10 14 50,780
14:40:28 9,600  0 2 50,766
14:40:22 9,600  0 97 50,764
14:40:08 9,600  0 8 50,667
14:39:26 9,600  0 11 50,659
14:39:25 9,600  0 9 50,648
14:39:10 9,600  0 82 50,639
14:39:05 9,610 ▲ 10 8 50,557
14:38:57 9,610 ▲ 10 65 50,549
14:38:25 9,610 ▲ 10 97 50,484
14:38:08 9,610 ▲ 10 10 50,387
14:38:07 9,600  0 8 50,377
14:37:57 9,600  0 12 50,369
14:37:42 9,600  0 6 50,357
14:37:29 9,600  0 100 50,351
14:37:02 9,600  0 100 50,251
14:37:01 9,610 ▲ 10 8 50,151
14:36:51 9,610 ▲ 10 9 50,143
14:36:43 9,600  0 15 50,134
14:36:38 9,610 ▲ 10 11 50,119
14:36:17 9,610 ▲ 10 207 50,108
14:36:17 9,600  0 93 49,901
14:35:59 9,600  0 8 49,808
14:35:34 9,600  0 10 49,800
14:35:15 9,600  0 11 49,790
14:35:04 9,600  0 1,689 49,779
14:34:57 9,600  0 8 48,090
14:34:44 9,600  0 65 48,082
14:34:31 9,600  0 97 48,017
14:34:17 9,600  0 9 47,920
14:34:04 9,590 ▼ 10 15 47,911
14:33:54 9,600  0 8 47,896
14:33:54 9,600  0 8 47,888
14:33:51 9,600  0 11 47,880
14:33:00 9,600  0 10 47,869
14:32:54 9,590 ▼ 10 14 47,859
14:32:52 9,600  0 8 47,845
14:32:34 9,600  0 97 47,837
14:32:27 9,590 ▼ 10 10 47,740
14:31:50 9,590 ▼ 10 8 47,730
14:31:43 9,590 ▼ 10 10 47,722
14:30:37 9,580 ▼ 20 40 47,712
14:30:32 9,570 ▼ 30 23 47,672
14:30:25 9,570 ▼ 30 9 47,649
14:30:25 9,570 ▼ 30 24 47,640
14:30:07 9,570 ▼ 30 35 47,616
14:30:07 9,580 ▼ 20 86 47,581
14:29:45 9,590 ▼ 10 8 47,495
14:29:39 9,590 ▼ 10 11 47,487
14:29:08 9,590 ▼ 10 10 47,476
14:29:05 9,580 ▼ 20 14 47,466
14:28:43 9,590 ▼ 10 8 47,452
14:28:36 9,590 ▼ 10 3 47,444
14:28:36 9,590 ▼ 10 47 47,441
14:28:15 9,600  0 11 47,394
14:27:51 9,600  0 9 47,383
14:27:41 9,600  0 8 47,374
14:26:52 9,600  0 11 47,366
14:26:43 9,600  0 97 47,355
14:26:39 9,600  0 8 47,258
14:26:34 9,600  0 10 47,250
14:26:24 9,570 ▼ 30 149 47,240
14:26:24 9,580 ▼ 20 53 47,091
14:26:24 9,590 ▼ 10 298 47,038
14:26:19 9,600  0 65 46,740
14:25:36 9,600  0 8 46,675
14:25:29 9,600  0 12 46,667
14:25:28 9,600  0 11 46,655
14:25:17 9,600  0 9 46,644
14:25:16 9,590 ▼ 10 14 46,635
14:24:46 9,600  0 97 46,621
14:24:34 9,600  0 8 46,524
14:24:04 9,600  0 11 46,516
14:24:00 9,600  0 10 46,505
14:22:58 9,600  0 8 46,495
14:22:49 9,600  0 97 46,487
14:22:43 9,600  0 9 46,390
14:22:14 9,600  0 9 46,381
14:22:07 9,600  0 129 46,372
14:22:06 9,600  0 64 46,243
14:21:31 9,600  0 9 46,179
14:21:27 9,590 ▼ 10 15 46,170
14:21:26 9,600  0 8 46,155
14:20:28 9,600  0 9 46,147
14:19:53 9,600  0 8 46,138
14:19:46 9,600  0 10 46,130
14:18:42 9,600  0 9 46,120
14:18:34 9,600  0 129 46,111
14:18:21 9,600  0 8 45,982
14:18:00 9,600  0 9 45,974
14:17:54 9,600  0 65 45,965
14:17:38 9,590 ▼ 10 14 45,900
14:16:56 9,600  0 10 45,886
14:16:48 9,600  0 8 45,876
14:16:15 9,600  0 9 45,868
14:15:15 9,600  0 8 45,859
14:15:15 9,600  0 8 45,851
14:15:10 9,600  0 9 45,843
14:15:01 9,600  0 130 45,834
14:14:30 9,600  0 9 45,704
14:13:49 9,590 ▼ 10 14 45,695
14:13:43 9,600  0 8 45,681
14:13:41 9,600  0 65 45,673
14:13:25 9,600  0 9 45,608
14:12:44 9,600  0 9 45,599
14:12:10 9,600  0 8 45,590
14:11:39 9,600  0 9 45,582
14:11:28 9,600  0 129 45,573
14:10:59 9,600  0 10 45,444
14:10:26 9,590 ▼ 10 79 45,434
14:10:00 9,590 ▼ 10 15 45,355
14:09:53 9,600  0 9 45,340
14:09:43 9,600  0 13 45,331
14:09:29 9,600  0 65 45,318
14:09:13 9,600  0 9 45,253
14:09:05 9,600  0 8 45,244
14:08:07 9,600  0 9 45,236
14:08:07 9,600  0 10 45,227
14:07:55 9,600  0 129 45,217
14:07:47 9,600  0 10 45,088
14:07:32 9,600  0 8 45,078
14:07:28 9,600  0 9 45,070
14:07:23 9,590 ▼ 10 217 45,061
14:07:06 9,600  0 30 44,844
14:06:11 9,590 ▼ 10 14 44,814
14:06:00 9,600  0 8 44,800
14:05:43 9,600  0 9 44,792
14:05:16 9,600  0 65 44,783
14:04:56 9,600  0 2 44,718
14:04:35 9,600  0 9 44,716
14:04:35 9,600  0 9 44,707
14:04:29 9,600  0 4 44,698
14:04:27 9,600  0 8 44,694
14:04:22 9,600  0 130 44,686
14:04:21 9,600  0 20 44,556
14:04:12 9,600  0 1 44,536
14:04:04 9,590 ▼ 10 14 44,535
14:03:57 9,600  0 10 44,521
14:02:22 9,590 ▼ 10 14 44,511
14:02:12 9,600  0 9 44,497
14:01:22 9,600  0 8 44,488
14:01:22 9,600  0 8 44,480
14:01:03 9,600  0 64 44,472
14:01:03 9,600  0 9 44,408
14:00:49 9,600  0 129 44,399
14:00:26 9,600  0 9 44,270
13:59:49 9,600  0 8 44,261
13:59:17 9,600  0 10 44,253
13:58:41 9,600  0 9 44,243
13:58:33 9,590 ▼ 10 14 44,234
13:58:17 9,600  0 8 44,220
13:57:31 9,600  0 9 44,212
13:57:31 9,600  0 9 44,203
13:57:16 9,600  0 129 44,194
13:56:56 9,600  0 10 44,065
13:56:51 9,600  0 65 44,055
13:55:37 9,590 ▼ 10 2 43,990
13:55:32 9,600  0 699 43,988
13:55:24 9,590 ▼ 10 6 43,289
13:55:11 9,600  0 8 43,283
13:55:10 9,600  0 9 43,275
13:55:04 9,590 ▼ 10 55 43,266
13:54:44 9,590 ▼ 10 15 43,211
13:53:59 9,600  0 9 43,196
13:53:43 9,600  0 130 43,187
13:53:39 9,600  0 8 43,057

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.