대신증권우
(003545)
코스피
증권
액면가 5,000원
  07.21 15:59

10,450 (9,990)   [시가/고가/저가] 10,000 / 10,500 / 9,950 
전일비/등락률 ▲ 460 (4.60%) 매도호가/호가잔량 10,450 / 565
거래량/전일동시간대비 263,551 /▲ 185,899 매수호가/호가잔량 10,400 / 1,196
상한가/하한가 12,950 / 7,000 총매도/총매수잔량 31,573 / 38,155

매도잔량 호가 매수잔량
99 10,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,550 10,850
1,837 10,800
2,649 10,750
2,836 10,700
2,731 10,650
3,737 10,600
3,988 10,550
10,581 10,500
565 10,450
 
10,400 1,196
10,350 5,503
10,300 3,300
10,250 4,922
10,200 4,359
10,150 2,846
10,100 2,338
10,050 5,518
10,000 7,542
9,990 631
 
총매도잔량 순매수잔량 총매수잔량
31,573 6,582 38,155
시간외잔량 시간외잔량
2,131 0
 
대신증권우 003545
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:27 10,450 ▲ 460 1,904 263,551
15:19:32 10,450 ▲ 460 250 261,647
15:19:28 10,500 ▲ 510 1 261,397
15:19:24 10,450 ▲ 460 10 261,396
15:19:14 10,450 ▲ 460 705 261,386
15:19:13 10,450 ▲ 460 1,000 260,681
15:19:07 10,450 ▲ 460 100 259,681
15:18:58 10,450 ▲ 460 50 259,581
15:18:56 10,450 ▲ 460 10 259,531
15:18:18 10,450 ▲ 460 300 259,521
15:17:23 10,500 ▲ 510 1 259,221
15:17:17 10,450 ▲ 460 1,000 259,220
15:17:00 10,450 ▲ 460 1 258,220
15:17:00 10,450 ▲ 460 6 258,219
15:16:40 10,500 ▲ 510 20 258,213
15:15:56 10,500 ▲ 510 1 258,193
15:15:44 10,450 ▲ 460 1 258,192
15:15:40 10,450 ▲ 460 150 258,191
15:15:22 10,500 ▲ 510 150 258,041
15:15:07 10,450 ▲ 460 294 257,891
15:15:07 10,450 ▲ 460 794 257,597
15:14:28 10,400 ▲ 410 5 256,803
15:14:11 10,450 ▲ 460 1 256,798
15:14:01 10,400 ▲ 410 1 256,797
15:13:36 10,450 ▲ 460 3 256,796
15:12:26 10,450 ▲ 460 1 256,793
15:11:56 10,400 ▲ 410 6 256,792
15:11:45 10,450 ▲ 460 1,258 256,786
15:11:45 10,450 ▲ 460 1,355 255,528
15:11:45 10,450 ▲ 460 794 254,173
15:11:38 10,450 ▲ 460 200 253,379
15:11:21 10,450 ▲ 460 642 253,179
15:11:07 10,450 ▲ 460 1,355 252,537
15:11:07 10,450 ▲ 460 794 251,182
15:11:07 10,450 ▲ 460 1,258 250,388
15:11:02 10,400 ▲ 410 1 249,130
15:10:46 10,450 ▲ 460 1 249,129
15:10:04 10,400 ▲ 410 160 249,128
15:09:49 10,450 ▲ 460 1 248,968
15:09:25 10,400 ▲ 410 5 248,967
15:09:16 10,450 ▲ 460 180 248,962
15:09:11 10,450 ▲ 460 1,000 248,782
15:09:01 10,450 ▲ 460 1 247,782
15:08:54 10,400 ▲ 410 2 247,781
15:08:03 10,400 ▲ 410 1 247,779
15:07:21 10,450 ▲ 460 1 247,778
15:06:53 10,400 ▲ 410 6 247,777
15:06:50 10,400 ▲ 410 72 247,771
15:05:23 10,400 ▲ 410 1 247,699
15:05:05 10,350 ▲ 360 1 247,698
15:04:21 10,350 ▲ 360 6 247,697
15:03:54 10,400 ▲ 410 100 247,691
15:03:12 10,400 ▲ 410 1 247,591
15:02:58 10,400 ▲ 410 980 247,590
15:02:35 10,350 ▲ 360 2 246,610
15:02:06 10,350 ▲ 360 1 246,608
15:01:49 10,350 ▲ 360 5 246,607
15:01:40 10,400 ▲ 410 1 246,602
15:00:56 10,350 ▲ 360 2 246,601
15:00:37 10,400 ▲ 410 1 246,599
15:00:01 10,350 ▲ 360 2 246,598
15:00:01 10,350 ▲ 360 2 246,596
15:00:00 10,400 ▲ 410 42 246,594
15:00:00 10,350 ▲ 360 1 246,552
15:00:00 10,350 ▲ 360 2 246,551
14:59:18 10,350 ▲ 360 6 246,549
14:59:07 10,350 ▲ 360 1 246,543
14:57:37 10,400 ▲ 410 1 246,542
14:57:05 10,400 ▲ 410 41 246,541
14:56:46 10,350 ▲ 360 6 246,500
14:56:39 10,400 ▲ 410 5 246,494
14:56:08 10,350 ▲ 360 1 246,489
14:56:04 10,350 ▲ 360 1 246,488
14:55:40 10,400 ▲ 410 1,084 246,487
14:55:40 10,400 ▲ 410 1,006 245,403
14:55:40 10,400 ▲ 410 635 244,397
14:55:34 10,350 ▲ 360 40 243,762
14:55:02 10,350 ▲ 360 2 243,722
14:54:57 10,350 ▲ 360 50 243,720
14:54:14 10,350 ▲ 360 5 243,670
14:54:10 10,400 ▲ 410 42 243,665
14:53:53 10,400 ▲ 410 1 243,623
14:53:47 10,350 ▲ 360 400 243,622
14:53:35 10,350 ▲ 360 1 243,222
14:53:09 10,350 ▲ 360 1 243,221
14:52:22 10,350 ▲ 360 1 243,220
14:52:07 10,350 ▲ 360 1 243,219
14:51:59 10,400 ▲ 410 1,006 243,218
14:51:59 10,400 ▲ 410 1,084 242,212
14:51:59 10,400 ▲ 410 635 241,128
14:51:50 10,400 ▲ 410 4 240,493
14:51:42 10,350 ▲ 360 6 240,489
14:51:15 10,400 ▲ 410 42 240,483
14:50:50 10,350 ▲ 360 100 240,441
14:50:10 10,350 ▲ 360 1 240,341
14:50:04 10,350 ▲ 360 2 240,340
14:49:11 10,350 ▲ 360 6 240,338
14:48:55 10,350 ▲ 360 55 240,332
14:48:20 10,400 ▲ 410 41 240,277
14:48:11 10,350 ▲ 360 1 240,236
14:47:44 10,350 ▲ 360 2 240,235
14:47:12 10,350 ▲ 360 1 240,233
14:47:11 10,350 ▲ 360 1 240,232
14:46:52 10,350 ▲ 360 2,000 240,231
14:46:39 10,350 ▲ 360 5 238,231
14:46:15 10,400 ▲ 410 1 238,226
14:45:25 10,400 ▲ 410 42 238,225
14:45:07 10,350 ▲ 360 2 238,183
14:44:54 10,400 ▲ 410 3 238,181
14:44:44 10,350 ▲ 360 1 238,178
14:44:31 10,400 ▲ 410 1 238,177
14:44:14 10,350 ▲ 360 1 238,176
14:44:13 10,350 ▲ 360 1 238,175
14:44:07 10,350 ▲ 360 6 238,174
14:43:43 10,400 ▲ 410 100 238,168
14:42:30 10,400 ▲ 410 42 238,068
14:42:05 10,400 ▲ 410 1 238,026
14:42:04 10,350 ▲ 360 1 238,025
14:41:58 10,350 ▲ 360 5 238,024
14:41:57 10,350 ▲ 360 5 238,019
14:41:57 10,350 ▲ 360 5 238,014
14:41:56 10,350 ▲ 360 5 238,009
14:41:35 10,350 ▲ 360 6 238,004
14:41:14 10,350 ▲ 360 1 237,998
14:40:46 10,350 ▲ 360 2 237,997
14:40:18 10,350 ▲ 360 1 237,995
14:40:09 10,350 ▲ 360 2 237,994
14:39:35 10,400 ▲ 410 41 237,992
14:39:04 10,350 ▲ 360 5 237,951
14:38:47 10,400 ▲ 410 4 237,946
14:38:24 10,400 ▲ 410 100 237,942
14:38:15 10,350 ▲ 360 1 237,842
14:37:36 10,400 ▲ 410 1 237,841
14:37:06 10,350 ▲ 360 1 237,840
14:37:00 10,400 ▲ 410 20 237,839
14:36:40 10,400 ▲ 410 42 237,819
14:36:32 10,350 ▲ 360 6 237,777
14:36:21 10,350 ▲ 360 1 237,771
14:35:16 10,350 ▲ 360 1 237,770
14:35:11 10,350 ▲ 360 3 237,769
14:34:28 10,400 ▲ 410 1 237,766
14:34:21 10,350 ▲ 360 1 237,765
14:34:00 10,350 ▲ 360 6 237,764
14:33:45 10,400 ▲ 410 42 237,758
14:32:25 10,350 ▲ 360 1 237,716
14:32:17 10,350 ▲ 360 1 237,715
14:32:15 10,400 ▲ 410 1 237,714
14:31:28 10,350 ▲ 360 5 237,713
14:30:50 10,400 ▲ 410 41 237,708
14:30:13 10,350 ▲ 360 2 237,667
14:29:55 10,350 ▲ 360 2 237,665
14:29:28 10,350 ▲ 360 1 237,663
14:29:24 10,400 ▲ 410 1 237,662
14:29:19 10,350 ▲ 360 1 237,661
14:28:57 10,350 ▲ 360 6 237,660
14:28:29 10,350 ▲ 360 1 237,654
14:27:56 10,350 ▲ 360 2 237,653
14:27:55 10,400 ▲ 410 42 237,651
14:27:54 10,400 ▲ 410 500 237,609
14:27:17 10,400 ▲ 410 500 237,109
14:27:05 10,400 ▲ 410 1 236,609
14:26:29 10,350 ▲ 360 30 236,608
14:26:25 10,350 ▲ 360 6 236,578
14:26:20 10,350 ▲ 360 1 236,572
14:25:26 10,400 ▲ 410 2,000 236,571
14:25:16 10,350 ▲ 360 1 234,571
14:25:12 10,400 ▲ 410 241 234,570
14:25:00 10,400 ▲ 410 42 234,329
14:24:32 10,350 ▲ 360 1 234,287
14:23:53 10,350 ▲ 360 5 234,286
14:23:21 10,350 ▲ 360 1 234,281
14:23:18 10,400 ▲ 410 100 234,280
14:22:20 10,350 ▲ 360 1,159 234,180
14:22:05 10,400 ▲ 410 41 233,021
14:21:50 10,350 ▲ 360 1 232,980
14:21:40 10,350 ▲ 360 24 232,979
14:21:32 10,350 ▲ 360 1 232,955
14:21:21 10,350 ▲ 360 6 232,954
14:20:49 10,350 ▲ 360 2,257 232,948
14:20:36 10,350 ▲ 360 1 230,691
14:20:22 10,350 ▲ 360 1 230,690
14:20:18 10,350 ▲ 360 2 230,689
14:19:26 10,400 ▲ 410 1,000 230,687
14:19:10 10,400 ▲ 410 42 229,687
14:19:10 10,350 ▲ 360 2,344 229,645
14:18:50 10,350 ▲ 360 6 227,301
14:18:18 10,400 ▲ 410 1,984 227,295
14:17:33 10,400 ▲ 410 318 225,311
14:17:31 10,350 ▲ 360 51 224,993
14:17:23 10,350 ▲ 360 1 224,942
14:17:20 10,350 ▲ 360 21 224,941
14:17:19 10,400 ▲ 410 200 224,920
14:17:00 10,350 ▲ 360 721 224,720
14:16:58 10,400 ▲ 410 2,000 223,999
14:16:39 10,350 ▲ 360 1 221,999
14:16:35 10,400 ▲ 410 1 221,998
14:16:23 10,350 ▲ 360 1 221,997
14:16:18 10,350 ▲ 360 5 221,996
14:16:15 10,400 ▲ 410 42 221,991
14:15:59 10,400 ▲ 410 1,000 221,949
14:15:20 10,350 ▲ 360 2 220,949
14:15:07 10,350 ▲ 360 2 220,947
14:14:42 10,400 ▲ 410 1,000 220,945
14:14:24 10,350 ▲ 360 1 219,945
14:14:20 10,400 ▲ 410 288 219,944
14:14:12 10,350 ▲ 360 1 219,656
14:13:50 10,400 ▲ 410 288 219,655
14:13:46 10,350 ▲ 360 6 219,367
14:13:20 10,400 ▲ 410 41 219,361
14:12:58 10,400 ▲ 410 200 219,320
14:12:50 10,400 ▲ 410 482 219,120
14:12:43 10,350 ▲ 360 1 218,638
14:11:26 10,350 ▲ 360 1 218,637
14:11:14 10,350 ▲ 360 6 218,636
14:10:25 10,400 ▲ 410 42 218,630
14:10:22 10,350 ▲ 360 2 218,588
14:10:20 10,350 ▲ 360 529 218,586
14:10:04 10,350 ▲ 360 89 218,057
14:09:54 10,350 ▲ 360 50 217,968
14:09:52 10,350 ▲ 360 20 217,918
14:08:46 10,350 ▲ 360 1 217,898
14:08:43 10,350 ▲ 360 5 217,897
14:08:42 10,350 ▲ 360 1 217,892
14:08:38 10,350 ▲ 360 150 217,891
14:08:27 10,350 ▲ 360 1 217,741
14:08:08 10,350 ▲ 360 1 217,740
14:07:37 10,350 ▲ 360 5 217,739
14:07:30 10,400 ▲ 410 42 217,734
14:07:10 10,350 ▲ 360 2 217,692
14:06:44 10,350 ▲ 360 164 217,690
14:06:34 10,300 ▲ 310 1 217,526
14:06:11 10,300 ▲ 310 6 217,525
14:05:54 10,350 ▲ 360 4,837 217,519
14:05:28 10,350 ▲ 360 1 212,682
14:05:25 10,350 ▲ 360 2 212,681
14:04:50 10,350 ▲ 360 1 212,679
14:04:35 10,400 ▲ 410 41 212,678
14:04:17 10,400 ▲ 410 10 212,637
14:03:55 10,400 ▲ 410 1 212,627
14:03:39 10,350 ▲ 360 6 212,626
14:03:21 10,400 ▲ 410 100 212,620
14:02:50 10,350 ▲ 360 20 212,520
14:02:29 10,350 ▲ 360 1 212,500
14:02:18 10,350 ▲ 360 2 212,499
14:01:40 10,400 ▲ 410 42 212,497
14:01:09 10,400 ▲ 410 76 212,455
14:00:54 10,350 ▲ 360 1 212,379
14:00:27 10,350 ▲ 360 2 212,378
14:00:12 10,350 ▲ 360 70 212,376
13:58:56 10,350 ▲ 360 1 212,306
13:58:45 10,400 ▲ 410 42 212,305
13:56:58 10,400 ▲ 410 100 212,263
13:56:57 10,350 ▲ 360 1 212,163
13:56:42 10,400 ▲ 410 1 212,162
13:56:27 10,400 ▲ 410 1,676 212,161
13:56:12 10,400 ▲ 410 100 210,485
13:56:00 10,450 ▲ 460 100 210,385
13:55:54 10,400 ▲ 410 6 210,285
13:55:53 10,400 ▲ 410 1 210,279
13:55:51 10,450 ▲ 460 41 210,278
13:55:29 10,400 ▲ 410 2 210,237
13:55:07 10,400 ▲ 410 3 210,235
13:53:01 10,400 ▲ 410 1 210,232
13:52:57 10,450 ▲ 460 42 210,231
13:52:27 10,400 ▲ 410 392 210,189
13:52:26 10,400 ▲ 410 1,000 209,797
13:51:35 10,400 ▲ 410 500 208,797
13:51:18 10,350 ▲ 360 1 208,297
13:50:56 10,400 ▲ 410 50 208,296
13:50:33 10,400 ▲ 410 1,000 208,246
13:50:31 10,350 ▲ 360 2 207,246
13:50:26 10,400 ▲ 410 500 207,244
13:50:09 10,400 ▲ 410 1 206,744
13:50:04 10,350 ▲ 360 5 206,743
13:50:03 10,400 ▲ 410 42 206,738
13:49:56 10,400 ▲ 410 1 206,696
13:49:32 10,400 ▲ 410 1 206,695
13:49:28 10,350 ▲ 360 2 206,694
13:49:21 10,400 ▲ 410 1 206,692
13:49:04 10,350 ▲ 360 1 206,691
13:48:17 10,400 ▲ 410 1 206,690
13:48:11 10,350 ▲ 360 200 206,689
13:47:36 10,400 ▲ 410 1 206,489
13:47:30 10,350 ▲ 360 237 206,488
13:47:13 10,350 ▲ 360 28 206,251
13:47:13 10,350 ▲ 360 3,735 206,223
13:47:09 10,400 ▲ 410 41 202,488
13:46:49 10,400 ▲ 410 1 202,447
13:46:41 10,400 ▲ 410 1 202,446
13:46:36 10,400 ▲ 410 50 202,445
13:46:20 10,400 ▲ 410 29 202,395
13:45:52 10,400 ▲ 410 1 202,366
13:45:39 10,400 ▲ 410 1 202,365
13:45:34 10,350 ▲ 360 2 202,364
13:45:32 10,400 ▲ 410 341 202,362
13:45:15 10,400 ▲ 410 1 202,021
13:45:08 10,350 ▲ 360 1 202,020
13:44:23 10,400 ▲ 410 3 202,019
13:44:15 10,400 ▲ 410 42 202,016
13:43:53 10,400 ▲ 410 15 201,974
13:43:52 10,350 ▲ 360 2 201,959
13:43:42 10,400 ▲ 410 1 201,957
13:43:40 10,350 ▲ 360 1 201,956
13:43:38 10,400 ▲ 410 100 201,955
13:43:04 10,400 ▲ 410 1 201,855
13:43:03 10,350 ▲ 360 1 201,854
13:42:51 10,400 ▲ 410 100 201,853
13:42:40 10,400 ▲ 410 170 201,753
13:42:27 10,400 ▲ 410 600 201,583
13:41:52 10,400 ▲ 410 100 200,983
13:41:21 10,400 ▲ 410 42 200,883
13:41:11 10,350 ▲ 360 1 200,841
13:40:56 10,400 ▲ 410 2,000 200,840
13:40:36 10,350 ▲ 360 2 198,840
13:40:36 10,400 ▲ 410 100 198,838
13:39:45 10,400 ▲ 410 25 198,738
13:39:40 10,400 ▲ 410 197 198,713
13:38:39 10,400 ▲ 410 100 198,516
13:38:27 10,400 ▲ 410 42 198,416
13:38:18 10,400 ▲ 410 3,000 198,374
13:37:15 10,350 ▲ 360 1 195,374
13:36:59 10,350 ▲ 360 2 195,373
13:36:55 10,400 ▲ 410 1 195,371
13:36:47 10,350 ▲ 360 98 195,370
13:36:42 10,350 ▲ 360 103 195,272
13:36:39 10,350 ▲ 360 2 195,169
13:36:20 10,350 ▲ 360 10 195,167
13:36:12 10,400 ▲ 410 1 195,157
13:36:11 10,350 ▲ 360 247 195,156
13:36:09 10,350 ▲ 360 3,000 194,909
13:36:06 10,350 ▲ 360 1 191,909
13:36:02 10,300 ▲ 310 1 191,908
13:35:50 10,300 ▲ 310 29 191,907
13:35:50 10,300 ▲ 310 200 191,878
13:35:49 10,300 ▲ 310 1,000 191,678
13:35:45 10,300 ▲ 310 50 190,678
13:35:45 10,300 ▲ 310 650 190,628
13:35:38 10,250 ▲ 260 2 189,978
13:35:34 10,300 ▲ 310 1,474 189,976
13:35:33 10,300 ▲ 310 41 188,502
13:35:20 10,300 ▲ 310 125 188,461
13:34:38 10,300 ▲ 310 25 188,336
13:34:21 10,300 ▲ 310 2 188,311
13:33:26 10,300 ▲ 310 200 188,309
13:33:19 10,250 ▲ 260 1 188,109
13:33:06 10,300 ▲ 310 100 188,108
13:32:57 10,300 ▲ 310 490 188,008
13:32:55 10,300 ▲ 310 3,000 187,518
13:32:39 10,300 ▲ 310 42 184,518
13:32:16 10,300 ▲ 310 100 184,476
13:32:09 10,300 ▲ 310 125 184,376
13:31:22 10,300 ▲ 310 1 184,251
13:30:41 10,250 ▲ 260 2 184,250
13:30:14 10,250 ▲ 260 1 184,248
13:30:09 10,300 ▲ 310 50 184,247
13:29:45 10,300 ▲ 310 42 184,197
13:29:33 10,250 ▲ 260 1,000 184,155
13:29:22 10,250 ▲ 260 1 183,155
13:28:59 10,300 ▲ 310 125 183,154
13:28:51 10,250 ▲ 260 1,811 183,029
13:28:24 10,200 ▲ 210 1 181,218
13:27:00 10,250 ▲ 260 50 181,217
13:26:51 10,250 ▲ 260 41 181,167
13:26:40 10,200 ▲ 210 176 181,126
13:26:40 10,200 ▲ 210 985 180,950
13:26:18 10,200 ▲ 210 180 179,965
13:26:18 10,250 ▲ 260 1,000 179,785
13:25:57 10,200 ▲ 210 188 178,785
13:25:57 10,250 ▲ 260 1,000 178,597
13:25:48 10,250 ▲ 260 125 177,597
13:25:43 10,200 ▲ 210 1 177,472
13:25:26 10,200 ▲ 210 1 177,471
13:25:06 10,250 ▲ 260 1 177,470
13:24:18 10,200 ▲ 210 162 177,469
13:24:17 10,250 ▲ 260 991 177,307
13:23:57 10,250 ▲ 260 42 176,316
13:23:49 10,200 ▲ 210 2 176,274
13:22:38 10,250 ▲ 260 125 176,272
13:21:41 10,200 ▲ 210 69 176,147
13:21:40 10,250 ▲ 260 1 176,078
13:21:29 10,200 ▲ 210 2 176,077
13:21:03 10,250 ▲ 260 42 176,075
13:20:47 10,200 ▲ 210 1 176,033
13:20:45 10,200 ▲ 210 2 176,032
13:19:27 10,250 ▲ 260 125 176,030
13:18:09 10,250 ▲ 260 41 175,905
13:17:33 10,200 ▲ 210 1 175,864
13:17:25 10,200 ▲ 210 1 175,863
13:16:17 10,250 ▲ 260 125 175,862
13:15:47 10,200 ▲ 210 2 175,737
13:15:15 10,250 ▲ 260 42 175,735
13:13:37 10,250 ▲ 260 1 175,693
13:13:36 10,200 ▲ 210 1 175,692
13:13:09 10,200 ▲ 210 1 175,691
13:13:06 10,250 ▲ 260 125 175,690
13:12:21 10,250 ▲ 260 42 175,565
13:11:57 10,250 ▲ 260 5 175,523
13:11:19 10,250 ▲ 260 1 175,518
13:11:12 10,200 ▲ 210 1,000 175,517
13:11:06 10,250 ▲ 260 1 174,517
13:11:00 10,200 ▲ 210 2 174,516
13:10:58 10,250 ▲ 260 1 174,514
13:10:50 10,200 ▲ 210 2 174,513
13:10:47 10,250 ▲ 260 32 174,511
13:10:19 10,250 ▲ 260 1 174,479
13:09:40 10,200 ▲ 210 1 174,478
13:09:27 10,250 ▲ 260 41 174,477
13:09:10 10,250 ▲ 260 6 174,436
13:07:56 10,250 ▲ 260 1 174,430
13:07:10 10,250 ▲ 260 1 174,429
13:06:33 10,250 ▲ 260 42 174,428
13:05:52 10,200 ▲ 210 3 174,386
13:05:44 10,200 ▲ 210 1 174,383
13:05:31 10,200 ▲ 210 1 174,382
13:05:11 10,250 ▲ 260 1 174,381
13:04:35 10,200 ▲ 210 1 174,380
13:03:39 10,250 ▲ 260 42 174,379
13:01:59 10,250 ▲ 260 1 174,337
13:01:58 10,250 ▲ 260 1 174,336
13:01:47 10,200 ▲ 210 1 174,335
13:01:01 10,250 ▲ 260 1 174,334
13:00:54 10,200 ▲ 210 2 174,333
13:00:45 10,250 ▲ 260 41 174,331
13:00:28 10,250 ▲ 260 1 174,290
13:00:09 10,200 ▲ 210 128 174,289
13:00:08 10,200 ▲ 210 35 174,161
13:00:08 10,250 ▲ 260 13 174,126
13:00:08 10,200 ▲ 210 706 174,113
12:59:49 10,200 ▲ 210 100 173,407
12:59:46 10,200 ▲ 210 1 173,307
12:59:39 10,200 ▲ 210 5 173,306
12:59:32 10,200 ▲ 210 23 173,301
12:59:26 10,200 ▲ 210 50 173,278
12:59:22 10,200 ▲ 210 110 173,228
12:59:08 10,200 ▲ 210 3 173,118
12:59:05 10,200 ▲ 210 517 173,115
12:58:48 10,200 ▲ 210 200 172,598
12:58:40 10,200 ▲ 210 200 172,398
12:58:30 10,200 ▲ 210 1 172,198
12:58:10 10,150 ▲ 160 2 172,197
12:57:53 10,150 ▲ 160 1 172,195
12:57:51 10,150 ▲ 160 1 172,194
12:57:51 10,200 ▲ 210 42 172,193
12:57:21 10,200 ▲ 210 15 172,151
12:57:17 10,200 ▲ 210 1 172,136
12:57:17 10,200 ▲ 210 1 172,135
12:57:15 10,200 ▲ 210 1 172,134
12:57:15 10,200 ▲ 210 1 172,133
12:57:15 10,200 ▲ 210 1 172,132
12:57:06 10,200 ▲ 210 1 172,131
12:57:05 10,200 ▲ 210 1 172,130
12:57:01 10,200 ▲ 210 1 172,129
12:55:56 10,150 ▲ 160 1 172,128
12:54:58 10,200 ▲ 210 2 172,127
12:54:57 10,200 ▲ 210 42 172,125
12:54:50 10,200 ▲ 210 100 172,083
12:54:37 10,200 ▲ 210 1 171,983
12:54:23 10,200 ▲ 210 1 171,982
12:53:54 10,150 ▲ 160 1 171,981
12:52:03 10,200 ▲ 210 41 171,980
12:51:46 10,150 ▲ 160 1 171,939
12:51:18 10,200 ▲ 210 300 171,938
12:51:14 10,200 ▲ 210 1 171,638
12:50:59 10,150 ▲ 160 2 171,637
12:50:15 10,150 ▲ 160 1 171,635
12:49:58 10,150 ▲ 160 1 171,634
12:49:51 10,200 ▲ 210 1 171,633
12:49:17 10,200 ▲ 210 50 171,632
12:49:09 10,200 ▲ 210 42 171,582
12:46:15 10,200 ▲ 210 42 171,540
12:46:01 10,150 ▲ 160 1 171,498
12:46:01 10,150 ▲ 160 2 171,497
12:45:50 10,200 ▲ 210 53 171,495
12:45:44 10,200 ▲ 210 86 171,442
12:45:24 10,200 ▲ 210 4 171,356
12:45:21 10,150 ▲ 160 2 171,352
12:44:53 10,200 ▲ 210 1 171,350
12:44:10 10,200 ▲ 210 241 171,349
12:43:43 10,200 ▲ 210 1 171,108
12:43:21 10,200 ▲ 210 41 171,107
12:42:37 10,150 ▲ 160 1 171,066
12:42:05 10,150 ▲ 160 1 171,065
12:41:27 10,200 ▲ 210 1 171,064
12:41:03 10,150 ▲ 160 2 171,063
12:40:27 10,200 ▲ 210 42 171,061
12:40:18 10,150 ▲ 160 23 171,019
12:40:18 10,200 ▲ 210 980 170,996
12:38:56 10,150 ▲ 160 1 170,016
12:38:09 10,150 ▲ 160 1 170,015
12:37:33 10,200 ▲ 210 42 170,014
12:37:19 10,200 ▲ 210 1 169,972
12:37:13 10,200 ▲ 210 1 169,971
12:37:07 10,150 ▲ 160 1 169,970
12:37:05 10,200 ▲ 210 1 169,969
12:36:05 10,150 ▲ 160 2 169,968
12:34:59 10,150 ▲ 160 1 169,966
12:34:52 10,200 ▲ 210 1 169,965
12:34:39 10,200 ▲ 210 41 169,964
12:34:12 10,150 ▲ 160 1 169,923
12:33:20 10,200 ▲ 210 1 169,922

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.