대신증권2우B
(003547)
코스피
증권
액면가 5,000원
  09.22 15:59

8,740 (8,840)   [시가/고가/저가] 8,840 / 8,870 / 8,700 
전일비/등락률 ▼ 100 (-1.13%) 매도호가/호가잔량 8,740 / 38
거래량/전일동시간대비 15,227 /▲ 9,313 매수호가/호가잔량 8,710 / 52
상한가/하한가 11,450 / 6,190 총매도/총매수잔량 2,698 / 2,024

매도잔량 호가 매수잔량
130 8,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
130 8,840
110 8,830
100 8,820
346 8,810
361 8,800
185 8,790
500 8,780
798 8,750
38 8,740
 
8,710 52
8,700 601
8,690 184
8,680 25
8,670 24
8,660 503
8,650 519
8,640 101
8,630 14
8,620 1
 
총매도잔량 순매수잔량 총매수잔량
2,698 -674 2,024
시간외잔량 시간외잔량
0 0
 
대신증권2우B 003547
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 8,740 ▼ 100 61 15,227
15:19:43 8,750 ▼ 90 1 15,166
15:18:12 8,710 ▼ 130 1 14,667
15:18:12 8,700 ▼ 140 498 15,165
15:18:12 8,720 ▼ 120 1 14,666
15:15:32 8,750 ▼ 90 100 14,665
15:12:49 8,750 ▼ 90 10 14,565
15:11:48 8,760 ▼ 80 1 14,555
15:11:36 8,700 ▼ 140 126 14,554
15:11:36 8,710 ▼ 130 549 14,428
15:11:36 8,720 ▼ 120 15 13,879
15:09:39 8,720 ▼ 120 99 13,864
15:09:39 8,730 ▼ 110 1 13,765
15:08:48 8,730 ▼ 110 32 13,764
15:06:48 8,720 ▼ 120 62 13,314
15:06:48 8,710 ▼ 130 418 13,732
15:06:20 8,720 ▼ 120 10 13,252
15:05:54 8,720 ▼ 120 7 13,242
15:05:46 8,720 ▼ 120 11 13,235
15:05:39 8,720 ▼ 120 4 13,224
15:05:33 8,720 ▼ 120 1 13,220
15:05:19 8,720 ▼ 120 13 13,219
15:05:06 8,720 ▼ 120 66 13,206
15:04:03 8,720 ▼ 120 1 13,140
15:02:20 8,720 ▼ 120 130 13,139
15:00:00 8,710 ▼ 130 1 13,009
15:00:00 8,710 ▼ 130 4 13,008
14:59:58 8,710 ▼ 130 4 13,004
14:59:58 8,710 ▼ 130 12 13,000
14:59:33 8,710 ▼ 130 5 12,988
14:59:33 8,710 ▼ 130 4 12,983
14:59:33 8,710 ▼ 130 8 12,979
14:59:33 8,710 ▼ 130 7 12,971
14:59:26 8,710 ▼ 130 3 12,964
14:59:24 8,710 ▼ 130 4 12,961
14:59:00 8,710 ▼ 130 1 12,957
14:59:00 8,710 ▼ 130 5 12,956
14:59:00 8,710 ▼ 130 8 12,951
14:58:54 8,710 ▼ 130 3 12,943
14:58:48 8,710 ▼ 130 4 12,940
14:58:22 8,710 ▼ 130 3 12,936
14:58:16 8,710 ▼ 130 4 12,933
14:58:16 8,710 ▼ 130 7 12,929
14:58:12 8,710 ▼ 130 4 12,922
14:57:58 8,710 ▼ 130 11 12,918
14:57:50 8,710 ▼ 130 3 12,907
14:57:38 8,710 ▼ 130 11 12,904
14:57:36 8,710 ▼ 130 4 12,893
14:57:36 8,710 ▼ 130 4 12,889
14:57:32 8,710 ▼ 130 5 12,885
14:57:32 8,710 ▼ 130 8 12,880
14:57:21 8,710 ▼ 130 1 12,872
14:57:21 8,710 ▼ 130 1 12,871
14:57:18 8,710 ▼ 130 3 12,870
14:57:00 8,710 ▼ 130 4 12,867
14:56:46 8,710 ▼ 130 3 12,863
14:56:24 8,710 ▼ 130 4 12,860
14:56:14 8,710 ▼ 130 3 12,856
14:55:47 8,750 ▼ 90 1 12,853
14:55:47 8,740 ▼ 100 1 12,852
14:55:42 8,710 ▼ 130 3 12,851
14:55:23 8,710 ▼ 130 5 12,848
14:55:23 8,710 ▼ 130 5 12,843
14:55:23 8,710 ▼ 130 4 12,838
14:55:23 8,710 ▼ 130 8 12,834
14:55:23 8,710 ▼ 130 4 12,826
14:55:23 8,710 ▼ 130 1 12,822
14:55:23 8,710 ▼ 130 7 12,821
14:55:20 8,710 ▼ 130 4 12,814
14:55:20 8,710 ▼ 130 7 12,810
14:55:12 8,710 ▼ 130 4 12,803
14:55:10 8,710 ▼ 130 3 12,799
14:54:42 8,710 ▼ 130 1 12,796
14:54:39 8,710 ▼ 130 3 12,795
14:54:36 8,710 ▼ 130 4 12,792
14:54:36 8,710 ▼ 130 5 12,788
14:54:36 8,710 ▼ 130 8 12,783
14:54:07 8,710 ▼ 130 3 12,775
14:54:03 8,710 ▼ 130 1 12,772
14:54:00 8,710 ▼ 130 4 12,771
14:53:58 8,710 ▼ 130 11 12,767
14:53:35 8,710 ▼ 130 3 12,756
14:53:27 8,730 ▼ 110 4 12,753
14:53:27 8,720 ▼ 120 11 12,749
14:53:24 8,710 ▼ 130 4 12,738
14:53:23 8,710 ▼ 130 6 12,734
14:53:15 8,710 ▼ 130 12 12,728
14:53:13 8,720 ▼ 120 2 12,716
14:53:03 8,710 ▼ 130 3 12,714
14:52:53 8,710 ▼ 130 26 12,711
14:52:48 8,700 ▼ 140 3 12,685
14:52:47 8,700 ▼ 140 1 12,682
14:52:45 8,710 ▼ 130 1 12,681
14:52:31 8,700 ▼ 140 3 12,680
14:52:24 8,700 ▼ 140 7 12,677
14:52:24 8,700 ▼ 140 1 12,670
14:52:24 8,700 ▼ 140 4 12,669
14:52:19 8,710 ▼ 130 50 12,665
14:52:12 8,700 ▼ 140 4 12,615
14:52:12 8,700 ▼ 140 4 12,611
14:52:03 8,700 ▼ 140 1 12,607
14:51:59 8,700 ▼ 140 3 12,606
14:51:58 8,700 ▼ 140 11 12,603
14:51:40 8,700 ▼ 140 5 12,592
14:51:40 8,700 ▼ 140 8 12,587
14:51:36 8,700 ▼ 140 4 12,579
14:51:27 8,700 ▼ 140 3 12,575
14:51:23 8,710 ▼ 130 869 12,572
14:51:21 8,710 ▼ 130 55 11,703
14:51:00 8,710 ▼ 130 4 11,648
14:50:56 8,710 ▼ 130 4 11,644
14:50:56 8,710 ▼ 130 7 11,640
14:50:55 8,710 ▼ 130 3 11,633
14:50:45 8,710 ▼ 130 1 11,630
14:50:23 8,720 ▼ 120 2 11,629
14:50:12 8,720 ▼ 120 5 11,627
14:50:12 8,720 ▼ 120 8 11,622
14:49:58 8,720 ▼ 120 11 11,614
14:49:51 8,720 ▼ 120 3 11,603
14:49:50 8,720 ▼ 120 4 11,600
14:49:28 8,720 ▼ 120 4 11,596
14:49:28 8,720 ▼ 120 7 11,592
14:49:24 8,720 ▼ 120 1 11,585
14:49:20 8,720 ▼ 120 3 11,584
14:49:15 8,720 ▼ 120 4 11,581
14:49:06 8,720 ▼ 120 1 11,577
14:48:57 8,720 ▼ 120 1,000 11,576
14:48:48 8,720 ▼ 120 3 10,576
14:48:44 8,720 ▼ 120 8 10,573
14:48:44 8,720 ▼ 120 5 10,565
14:48:40 8,720 ▼ 120 4 10,560
14:48:16 8,720 ▼ 120 3 10,556
14:48:05 8,720 ▼ 120 4 10,553
14:48:00 8,720 ▼ 120 4 10,549
14:48:00 8,720 ▼ 120 7 10,545
14:47:58 8,720 ▼ 120 11 10,538
14:47:44 8,720 ▼ 120 3 10,527
14:47:30 8,720 ▼ 120 4 10,524
14:47:27 8,720 ▼ 120 1 10,520
14:47:12 8,720 ▼ 120 3 10,519
14:46:55 8,720 ▼ 120 4 10,516
14:46:45 8,720 ▼ 120 1 10,512
14:46:40 8,720 ▼ 120 3 10,511
14:46:33 8,730 ▼ 110 4 10,508
14:46:33 8,730 ▼ 110 7 10,504
14:46:20 8,730 ▼ 110 4 10,497
14:46:08 8,730 ▼ 110 3 10,493
14:45:58 8,730 ▼ 110 11 10,490
14:45:45 8,730 ▼ 110 4 10,479
14:45:36 8,730 ▼ 110 3 10,475
14:45:10 8,730 ▼ 110 4 10,472
14:45:10 8,730 ▼ 110 4 10,468
14:45:07 8,730 ▼ 110 7 10,464
14:45:07 8,730 ▼ 110 4 10,457
14:45:04 8,720 ▼ 120 3 10,453
14:44:41 8,730 ▼ 110 1 10,450
14:44:35 8,730 ▼ 110 3 10,449
14:44:32 8,730 ▼ 110 3 10,446
14:44:31 8,730 ▼ 110 1 10,443
14:44:24 8,720 ▼ 120 5 10,442
14:44:24 8,720 ▼ 120 8 10,437
14:44:11 8,720 ▼ 120 1 10,429
14:44:10 8,730 ▼ 110 11 10,428
14:44:06 8,720 ▼ 120 1 10,417
14:44:00 8,720 ▼ 120 3 10,416
14:44:00 8,730 ▼ 110 4 10,413
14:43:52 8,730 ▼ 110 11 10,409
14:43:43 8,720 ▼ 120 30 10,398
14:43:39 8,720 ▼ 120 150 10,368
14:43:29 8,720 ▼ 120 3 10,218
14:43:17 8,740 ▼ 100 12 10,215
14:42:59 8,720 ▼ 120 6 10,203
14:42:59 8,730 ▼ 110 4 10,197
14:42:58 8,730 ▼ 110 5 10,193
14:42:58 8,730 ▼ 110 8 10,188
14:42:57 8,730 ▼ 110 4 10,180
14:42:57 8,720 ▼ 120 3 10,176
14:42:46 8,730 ▼ 110 1 10,173
14:42:27 8,730 ▼ 110 10 10,172
14:42:25 8,720 ▼ 120 3 10,162
14:42:16 8,730 ▼ 110 8 10,159
14:42:15 8,720 ▼ 120 4 10,151
14:42:15 8,720 ▼ 120 4 10,147
14:42:15 8,720 ▼ 120 7 10,143
14:42:04 8,720 ▼ 120 6 10,136
14:41:59 8,720 ▼ 120 11 10,130
14:41:53 8,720 ▼ 120 3 10,119
14:41:49 8,730 ▼ 110 5 10,116
14:41:40 8,720 ▼ 120 4 10,111
14:41:32 8,720 ▼ 120 5 10,107
14:41:32 8,720 ▼ 120 8 10,102
14:41:27 8,720 ▼ 120 1 10,094
14:41:21 8,720 ▼ 120 3 10,093
14:41:05 8,720 ▼ 120 4 10,090
14:40:55 8,720 ▼ 120 1 10,086
14:40:49 8,720 ▼ 120 4 10,085
14:40:49 8,720 ▼ 120 4 10,081
14:40:49 8,720 ▼ 120 7 10,077
14:40:30 8,720 ▼ 120 4 10,070
14:40:17 8,720 ▼ 120 3 10,066
14:39:55 8,720 ▼ 120 4 10,063
14:39:45 8,720 ▼ 120 3 10,059
14:39:34 8,730 ▼ 110 10 10,056
14:39:24 8,730 ▼ 110 1 10,046
14:39:23 8,720 ▼ 120 7 10,045
14:39:23 8,720 ▼ 120 4 10,038
14:39:20 8,720 ▼ 120 4 10,034
14:39:13 8,720 ▼ 120 3 10,030
14:38:53 8,740 ▼ 100 12 10,027
14:38:48 8,720 ▼ 120 1 10,015
14:38:45 8,720 ▼ 120 4 10,014
14:38:41 8,720 ▼ 120 3 10,010
14:38:30 8,750 ▼ 90 1 10,007
14:38:21 8,740 ▼ 100 11 10,006
14:38:10 8,720 ▼ 120 4 9,995
14:38:10 8,720 ▼ 120 3 9,991
14:38:03 8,730 ▼ 110 11 9,988
14:37:59 8,720 ▼ 120 11 9,977
14:37:40 8,730 ▼ 110 3 9,966
14:37:39 8,720 ▼ 120 1 9,963
14:37:38 8,720 ▼ 120 3 9,962
14:37:20 8,730 ▼ 110 12 9,959
14:37:08 8,730 ▼ 110 4 9,947
14:37:06 8,720 ▼ 120 3 9,943
14:36:51 8,730 ▼ 110 7 9,940
14:36:34 8,720 ▼ 120 3 9,933
14:36:31 8,720 ▼ 120 4 9,930
14:36:31 8,720 ▼ 120 7 9,926
14:36:25 8,720 ▼ 120 4 9,919
14:36:09 8,720 ▼ 120 1 9,915
14:36:02 8,720 ▼ 120 3 9,914
14:36:01 8,720 ▼ 120 1 9,911
14:35:59 8,730 ▼ 110 4 9,910
14:35:50 8,730 ▼ 110 4 9,906
14:35:48 8,730 ▼ 110 4 9,902
14:35:48 8,730 ▼ 110 8 9,898
14:35:30 8,730 ▼ 110 3 9,890
14:35:22 8,730 ▼ 110 3 9,887
14:35:15 8,730 ▼ 110 4 9,884
14:35:06 8,730 ▼ 110 2 9,880
14:35:05 8,730 ▼ 110 4 9,878
14:35:05 8,730 ▼ 110 7 9,874
14:34:58 8,730 ▼ 110 3 9,867
14:34:50 8,730 ▼ 110 8 9,864
14:34:40 8,730 ▼ 110 4 9,856
14:34:26 8,730 ▼ 110 3 9,852
14:34:23 8,730 ▼ 110 1 9,849
14:34:22 8,730 ▼ 110 4 9,848
14:34:22 8,730 ▼ 110 8 9,844
14:34:05 8,730 ▼ 110 4 9,836
14:33:59 8,730 ▼ 110 11 9,832
14:33:54 8,730 ▼ 110 3 9,821
14:33:39 8,730 ▼ 110 7 9,818
14:33:39 8,730 ▼ 110 4 9,811
14:33:30 8,730 ▼ 110 1 9,807
14:33:30 8,730 ▼ 110 4 9,806
14:33:22 8,730 ▼ 110 3 9,802
14:32:56 8,730 ▼ 110 4 9,799
14:32:56 8,730 ▼ 110 8 9,795
14:32:55 8,730 ▼ 110 4 9,787
14:32:51 8,730 ▼ 110 3 9,783
14:32:45 8,730 ▼ 110 1 9,780
14:32:20 8,730 ▼ 110 4 9,779
14:32:19 8,730 ▼ 110 3 9,775
14:32:08 8,740 ▼ 100 11 9,772
14:31:54 8,740 ▼ 100 4 9,761
14:31:47 8,730 ▼ 110 3 9,757
14:31:45 8,740 ▼ 100 12 9,754
14:31:24 8,740 ▼ 100 19 9,742
14:31:23 8,740 ▼ 100 11 9,723
14:31:17 8,730 ▼ 110 6 9,712
14:31:15 8,730 ▼ 110 3 9,706
14:30:56 8,740 ▼ 100 11 9,703
14:30:46 8,750 ▼ 90 12 9,692
14:30:43 8,730 ▼ 110 3 9,680
14:30:36 8,740 ▼ 100 12 9,677
14:30:35 8,730 ▼ 110 4 9,665
14:30:23 8,730 ▼ 110 2 9,661
14:30:12 8,730 ▼ 110 1 9,659
14:30:11 8,730 ▼ 110 3 9,658
14:30:11 8,730 ▼ 110 90 9,655
14:30:04 8,730 ▼ 110 4 9,565
14:30:04 8,730 ▼ 110 8 9,561
14:30:00 8,730 ▼ 110 4 9,553
14:29:59 8,730 ▼ 110 11 9,549
14:29:58 8,730 ▼ 110 1 9,538
14:29:39 8,730 ▼ 110 3 9,537
14:29:37 8,730 ▼ 110 388 9,534
14:29:29 8,730 ▼ 110 1 9,146
14:29:25 8,730 ▼ 110 4 9,145
14:29:21 8,730 ▼ 110 4 9,141
14:29:21 8,730 ▼ 110 7 9,137
14:29:07 8,730 ▼ 110 3 9,130
14:28:50 8,730 ▼ 110 4 9,127
14:28:38 8,730 ▼ 110 4 9,123
14:28:38 8,730 ▼ 110 8 9,119
14:28:35 8,730 ▼ 110 3 9,111
14:28:15 8,730 ▼ 110 4 9,108
14:28:12 8,730 ▼ 110 1 9,104
14:28:03 8,730 ▼ 110 3 9,103
14:28:00 8,730 ▼ 110 11 9,100
14:27:55 8,730 ▼ 110 4 9,089
14:27:55 8,730 ▼ 110 7 9,085
14:27:51 8,730 ▼ 110 1 9,078
14:27:40 8,730 ▼ 110 4 9,077
14:27:32 8,730 ▼ 110 3 9,073
14:27:05 8,730 ▼ 110 4 9,070
14:27:00 8,730 ▼ 110 3 9,066
14:26:51 8,740 ▼ 100 11 9,063
14:26:30 8,730 ▼ 110 4 9,052
14:26:29 8,730 ▼ 110 7 9,048
14:26:29 8,730 ▼ 110 4 9,041
14:26:28 8,730 ▼ 110 3 9,037
14:26:13 8,730 ▼ 110 1 9,034
14:26:00 8,730 ▼ 110 11 9,033
14:25:56 8,730 ▼ 110 3 9,022
14:25:55 8,730 ▼ 110 4 9,019
14:25:46 8,730 ▼ 110 4 9,015
14:25:46 8,730 ▼ 110 8 9,011
14:25:33 8,730 ▼ 110 1 9,003
14:25:24 8,730 ▼ 110 3 9,002
14:25:20 8,730 ▼ 110 4 8,999
14:25:03 8,730 ▼ 110 4 8,995
14:25:03 8,730 ▼ 110 7 8,991
14:24:52 8,730 ▼ 110 3 8,984
14:24:45 8,730 ▼ 110 4 8,981
14:24:35 8,730 ▼ 110 1 8,977
14:24:20 8,730 ▼ 110 3 8,976
14:24:20 8,730 ▼ 110 4 8,973
14:24:20 8,730 ▼ 110 8 8,969
14:24:10 8,730 ▼ 110 4 8,961
14:24:00 8,730 ▼ 110 11 8,957
14:23:48 8,730 ▼ 110 3 8,946
14:23:37 8,730 ▼ 110 4 8,943
14:23:37 8,730 ▼ 110 7 8,939
14:23:35 8,730 ▼ 110 4 8,932
14:23:16 8,730 ▼ 110 3 8,928
14:23:00 8,730 ▼ 110 4 8,925
14:22:57 8,730 ▼ 110 1 8,921
14:22:54 8,730 ▼ 110 1 8,920
14:22:54 8,730 ▼ 110 4 8,919
14:22:54 8,730 ▼ 110 8 8,915
14:22:44 8,730 ▼ 110 3 8,907
14:22:25 8,730 ▼ 110 4 8,904
14:22:12 8,730 ▼ 110 3 8,900
14:22:11 8,730 ▼ 110 4 8,897
14:22:11 8,730 ▼ 110 7 8,893
14:22:00 8,730 ▼ 110 11 8,886
14:21:50 8,730 ▼ 110 4 8,875
14:21:41 8,730 ▼ 110 3 8,871
14:21:28 8,730 ▼ 110 4 8,868
14:21:28 8,730 ▼ 110 8 8,864
14:21:19 8,730 ▼ 110 1 8,856
14:21:15 8,730 ▼ 110 4 8,855
14:21:09 8,730 ▼ 110 4 8,851
14:20:45 8,730 ▼ 110 4 8,847
14:20:45 8,730 ▼ 110 7 8,843
14:20:40 8,730 ▼ 110 4 8,836
14:20:37 8,730 ▼ 110 3 8,832
14:20:15 8,730 ▼ 110 1 8,829
14:20:05 8,730 ▼ 110 3 8,828
14:20:05 8,730 ▼ 110 3 8,825
14:20:02 8,730 ▼ 110 4 8,822
14:20:02 8,730 ▼ 110 8 8,818
14:20:00 8,730 ▼ 110 12 8,810
14:19:41 8,730 ▼ 110 1 8,798
14:19:33 8,730 ▼ 110 3 8,797
14:19:30 8,730 ▼ 110 4 8,794
14:19:19 8,730 ▼ 110 4 8,790
14:19:19 8,730 ▼ 110 7 8,786
14:19:01 8,730 ▼ 110 3 8,779
14:18:55 8,730 ▼ 110 4 8,776
14:18:36 8,730 ▼ 110 4 8,772
14:18:36 8,730 ▼ 110 8 8,768
14:18:29 8,730 ▼ 110 3 8,760
14:18:20 8,730 ▼ 110 4 8,757
14:18:03 8,730 ▼ 110 1 8,753
14:18:00 8,730 ▼ 110 11 8,752
14:17:57 8,730 ▼ 110 3 8,741
14:17:45 8,730 ▼ 110 4 8,738
14:17:36 8,730 ▼ 110 1 8,734
14:17:25 8,730 ▼ 110 3 8,733
14:17:10 8,730 ▼ 110 4 8,730
14:16:53 8,730 ▼ 110 3 8,726
14:16:45 8,750 ▼ 90 1 8,723
14:16:37 8,740 ▼ 100 11 8,722
14:16:35 8,730 ▼ 110 4 8,711
14:16:22 8,730 ▼ 110 3 8,707
14:16:14 8,750 ▼ 90 4 8,704
14:16:06 8,740 ▼ 100 4 8,700
14:16:00 8,730 ▼ 110 11 8,696
14:15:57 8,740 ▼ 100 8 8,685
14:15:50 8,730 ▼ 110 3 8,677
14:15:49 8,740 ▼ 100 4 8,674
14:15:31 8,750 ▼ 90 7 8,670
14:15:31 8,740 ▼ 100 4 8,663
14:15:20 8,740 ▼ 100 11 8,659
14:15:18 8,730 ▼ 110 3 8,648
14:15:01 8,730 ▼ 110 7 8,645
14:15:01 8,730 ▼ 110 4 8,638
14:14:57 8,730 ▼ 110 1 8,634
14:14:50 8,730 ▼ 110 4 8,633
14:14:47 8,730 ▼ 110 1 8,629
14:14:46 8,730 ▼ 110 3 8,628
14:14:31 8,740 ▼ 100 1 8,625
14:14:15 8,730 ▼ 110 4 8,624
14:14:14 8,730 ▼ 110 3 8,620
14:13:53 8,750 ▼ 90 4 8,617
14:13:45 8,750 ▼ 90 11 8,613
14:13:42 8,730 ▼ 110 3 8,602
14:13:27 8,750 ▼ 90 16 8,599
14:13:15 8,740 ▼ 100 1 8,583
14:13:10 8,730 ▼ 110 3 8,582
14:12:43 8,750 ▼ 90 1 8,579
14:12:38 8,730 ▼ 110 3 8,578
14:12:33 8,750 ▼ 90 3 8,575
14:12:26 8,750 ▼ 90 1 8,572
14:12:20 8,750 ▼ 90 3 8,571
14:12:20 8,740 ▼ 100 1 8,568
14:12:11 8,740 ▼ 100 7 8,567
14:12:09 8,730 ▼ 110 4 8,560
14:12:09 8,730 ▼ 110 7 8,556
14:12:06 8,730 ▼ 110 3 8,549
14:12:01 8,740 ▼ 100 4 8,546
14:11:48 8,750 ▼ 90 3 8,542
14:11:47 8,750 ▼ 90 20 8,539
14:11:35 8,740 ▼ 100 1 8,508
14:11:35 8,750 ▼ 90 11 8,519
14:11:34 8,730 ▼ 110 3 8,507
14:11:20 8,730 ▼ 110 4 8,504
14:11:03 8,730 ▼ 110 3 8,500
14:11:00 8,750 ▼ 90 11 8,497
14:10:45 8,730 ▼ 110 4 8,486
14:10:31 8,730 ▼ 110 3 8,482
14:10:26 8,750 ▼ 90 11 8,479
14:10:17 8,740 ▼ 100 4 8,468
14:10:09 8,740 ▼ 100 11 8,464
14:09:59 8,750 ▼ 90 1 8,453
14:09:59 8,730 ▼ 110 3 8,452
14:09:45 8,750 ▼ 90 1 8,449
14:09:35 8,750 ▼ 90 3 8,448
14:09:35 8,730 ▼ 110 4 8,445
14:09:27 8,730 ▼ 110 3 8,441
14:09:27 8,740 ▼ 100 11 8,438
14:09:17 8,730 ▼ 110 4 8,427
14:09:17 8,730 ▼ 110 7 8,423
14:09:00 8,730 ▼ 110 4 8,416
14:08:55 8,730 ▼ 110 3 8,412
14:08:34 8,730 ▼ 110 7 8,409
14:08:34 8,730 ▼ 110 4 8,402
14:08:25 8,730 ▼ 110 4 8,398
14:08:23 8,730 ▼ 110 3 8,394
14:08:15 8,730 ▼ 110 1 8,391
14:08:01 8,730 ▼ 110 11 8,390
14:07:51 8,730 ▼ 110 3 8,379
14:07:50 8,730 ▼ 110 1 8,376
14:07:50 8,730 ▼ 110 4 8,375
14:07:19 8,730 ▼ 110 3 8,371
14:07:15 8,730 ▼ 110 4 8,368
14:07:08 8,730 ▼ 110 4 8,364
14:07:08 8,730 ▼ 110 7 8,360
14:07:00 8,730 ▼ 110 1 8,353
14:06:47 8,730 ▼ 110 3 8,352
14:06:40 8,730 ▼ 110 4 8,349
14:06:37 8,730 ▼ 110 1 8,345
14:06:26 8,730 ▼ 110 70 8,344
14:06:25 8,730 ▼ 110 4 8,274
14:06:25 8,730 ▼ 110 7 8,270
14:06:15 8,730 ▼ 110 3 8,263
14:06:05 8,740 ▼ 100 3 8,260
14:06:01 8,740 ▼ 100 11 8,257
14:05:50 8,740 ▼ 100 230 8,246
14:05:44 8,740 ▼ 100 3 8,016
14:05:42 8,740 ▼ 100 7 8,013
14:05:42 8,740 ▼ 100 4 8,006
14:05:37 8,740 ▼ 100 200 8,002
14:05:30 8,740 ▼ 100 4 7,802
14:05:12 8,740 ▼ 100 3 7,798
14:04:59 8,740 ▼ 100 4 7,795
14:04:59 8,740 ▼ 100 7 7,791
14:04:59 8,740 ▼ 100 1 7,784
14:04:55 8,740 ▼ 100 4 7,783
14:04:40 8,740 ▼ 100 3 7,779
14:04:22 8,740 ▼ 100 1 7,776
14:04:20 8,740 ▼ 100 4 7,775
14:04:16 8,740 ▼ 100 4 7,771
14:04:16 8,740 ▼ 100 7 7,767
14:04:08 8,740 ▼ 100 3 7,760
14:04:01 8,740 ▼ 100 11 7,757
14:03:45 8,740 ▼ 100 4 7,746
14:03:36 8,740 ▼ 100 3 7,742
14:03:33 8,740 ▼ 100 4 7,739
14:03:33 8,740 ▼ 100 7 7,735
14:03:21 8,740 ▼ 100 1 7,728
14:03:10 8,740 ▼ 100 4 7,727
14:03:04 8,740 ▼ 100 3 7,723
14:02:50 8,740 ▼ 100 7 7,720
14:02:50 8,740 ▼ 100 4 7,713
14:02:35 8,740 ▼ 100 4 7,709
14:02:13 8,740 ▼ 100 4 7,705

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.