LG
(003550)
코스피 200
금융업
액면가 5,000원
  10.28 15:49

91,500 (94,700)   [시가/고가/저가] 94,700 / 94,900 / 91,500 
전일비/등락률 ▼ 3,200 (-3.38%) 매도호가/호가잔량 91,600 / 187
거래량/전일동시간대비 262,099 /▲ 108,727 매수호가/호가잔량 91,500 / 23
상한가/하한가 123,000 / 66,300 총매도/총매수잔량 4,177 / 19,498

매도잔량 호가 매수잔량
653 92,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
398 92,600
610 92,500
345 92,400
225 92,300
6 92,200
529 92,100
10 92,000
1,214 91,800
187 91,600
 
91,500 23
91,400 5,559
91,300 3,793
91,200 4,041
91,100 1,821
91,000 3,070
90,900 647
90,800 181
90,700 122
90,600 241
 
총매도잔량 순매수잔량 총매수잔량
4,177 15,321 19,498
시간외잔량 시간외잔량
0 3,427
 
LG 003550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,009.55 (-15.94)    FUTURE 394.35 (-1.10)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:49 91,500 ▼ 3,200 5 262,099
15:46:57 91,500 ▼ 3,200 1 262,094
15:46:18 91,500 ▼ 3,200 1 262,093
15:46:12 91,500 ▼ 3,200 2 262,092
15:46:05 91,500 ▼ 3,200 5 262,090
15:45:16 91,500 ▼ 3,200 3 262,085
15:41:20 91,500 ▼ 3,200 6 262,082
15:40:57 91,500 ▼ 3,200 1 262,076
15:40:00 91,500 ▼ 3,200 200 262,075
15:30:27 91,500 ▼ 3,200 28,307 261,875
15:19:57 91,800 ▼ 2,900 2 233,568
15:19:57 91,800 ▼ 2,900 4 233,566
15:19:51 91,800 ▼ 2,900 1 233,562
15:19:51 91,800 ▼ 2,900 8 233,561
15:19:46 91,800 ▼ 2,900 4 233,553
15:19:44 91,800 ▼ 2,900 75 233,549
15:19:44 91,800 ▼ 2,900 1 233,474
15:19:43 91,800 ▼ 2,900 1 233,473
15:19:42 91,700 ▼ 3,000 2 233,472
15:19:42 91,700 ▼ 3,000 2 233,470
15:19:39 91,800 ▼ 2,900 1 233,468
15:19:39 91,800 ▼ 2,900 1 233,467
15:19:39 91,800 ▼ 2,900 2 233,466
15:19:39 91,800 ▼ 2,900 6 233,464
15:19:36 91,700 ▼ 3,000 1 233,452
15:19:36 91,700 ▼ 3,000 6 233,458
15:19:36 91,700 ▼ 3,000 1 233,451
15:19:30 91,800 ▼ 2,900 2 233,450
15:19:30 91,700 ▼ 3,000 2 233,448
15:19:30 91,700 ▼ 3,000 5 233,446
15:19:24 91,700 ▼ 3,000 7 233,441
15:19:20 91,800 ▼ 2,900 10 233,434
15:19:17 91,700 ▼ 3,000 4 233,424
15:19:16 91,700 ▼ 3,000 57 233,420
15:19:15 91,800 ▼ 2,900 1 233,363
15:19:14 91,700 ▼ 3,000 4 233,362
15:19:13 91,800 ▼ 2,900 20 233,358
15:19:12 91,800 ▼ 2,900 4 233,338
15:19:11 91,700 ▼ 3,000 4 233,334
15:19:10 91,700 ▼ 3,000 2 233,330
15:19:08 91,700 ▼ 3,000 31 233,328
15:19:07 91,700 ▼ 3,000 4 233,297
15:19:06 91,800 ▼ 2,900 30 233,293
15:19:05 91,800 ▼ 2,900 1 233,263
15:19:04 91,700 ▼ 3,000 4 233,262
15:19:03 91,800 ▼ 2,900 1 233,258
15:18:59 91,800 ▼ 2,900 66 233,257
15:18:59 91,800 ▼ 2,900 5 233,191
15:18:58 91,800 ▼ 2,900 1 233,186
15:18:54 91,900 ▼ 2,800 7 233,185
15:18:53 91,800 ▼ 2,900 1 233,178
15:18:52 91,800 ▼ 2,900 5 233,177
15:18:52 91,800 ▼ 2,900 1 233,172
15:18:52 91,800 ▼ 2,900 1 233,171
15:18:51 91,800 ▼ 2,900 1 233,170
15:18:51 91,800 ▼ 2,900 1 233,169
15:18:51 91,800 ▼ 2,900 1 233,168
15:18:50 91,800 ▼ 2,900 1 233,167
15:18:50 91,800 ▼ 2,900 1 233,166
15:18:50 91,800 ▼ 2,900 1 233,165
15:18:50 91,800 ▼ 2,900 1 233,164
15:18:46 91,800 ▼ 2,900 4 233,163
15:18:44 91,800 ▼ 2,900 1 233,159
15:18:39 91,800 ▼ 2,900 5 233,158
15:18:37 91,800 ▼ 2,900 4 233,153
15:18:35 91,800 ▼ 2,900 20 233,149
15:18:35 91,800 ▼ 2,900 29 233,129
15:18:33 91,800 ▼ 2,900 8 233,100
15:18:31 91,800 ▼ 2,900 6 233,092
15:18:30 91,800 ▼ 2,900 2 233,086
15:18:30 91,900 ▼ 2,800 1 233,084
15:18:23 91,800 ▼ 2,900 6 233,083
15:18:19 91,800 ▼ 2,900 1 233,077
15:18:18 91,800 ▼ 2,900 22 233,076
15:18:16 91,800 ▼ 2,900 1 233,054
15:18:02 91,800 ▼ 2,900 1 233,053
15:18:01 91,800 ▼ 2,900 25 233,052
15:18:01 91,800 ▼ 2,900 3 233,027
15:18:00 91,800 ▼ 2,900 15 233,024
15:18:00 91,900 ▼ 2,800 40 233,009
15:18:00 91,900 ▼ 2,800 1 232,969
15:18:00 91,800 ▼ 2,900 3 232,968
15:18:00 91,800 ▼ 2,900 6 232,965
15:18:00 91,900 ▼ 2,800 1 232,959
15:17:58 91,900 ▼ 2,800 9 232,958
15:17:55 91,900 ▼ 2,800 5 232,949
15:17:55 91,800 ▼ 2,900 22 232,944
15:17:55 91,800 ▼ 2,900 1 232,922
15:17:55 91,800 ▼ 2,900 1 232,921
15:17:55 91,800 ▼ 2,900 1 232,920
15:17:55 91,800 ▼ 2,900 1 232,919
15:17:55 91,900 ▼ 2,800 15 232,918
15:17:55 91,900 ▼ 2,800 2 232,903
15:17:49 91,900 ▼ 2,800 1 232,901
15:17:49 91,900 ▼ 2,800 2 232,900
15:17:49 91,900 ▼ 2,800 5 232,898
15:17:49 91,900 ▼ 2,800 2 232,893
15:17:48 91,900 ▼ 2,800 4 232,891
15:17:46 91,800 ▼ 2,900 2 232,887
15:17:46 91,900 ▼ 2,800 5 232,885
15:17:43 91,900 ▼ 2,800 9 232,880
15:17:43 91,900 ▼ 2,800 2 232,871
15:17:35 91,800 ▼ 2,900 14 232,869
15:17:35 91,800 ▼ 2,900 1 232,855
15:17:32 91,900 ▼ 2,800 13 232,854
15:17:32 91,900 ▼ 2,800 2 232,841
15:17:25 91,900 ▼ 2,800 1 232,839
15:17:25 91,900 ▼ 2,800 1 232,838
15:17:25 91,900 ▼ 2,800 1 232,837
15:17:25 91,800 ▼ 2,900 6 232,836
15:17:23 91,800 ▼ 2,900 2 232,830
15:17:20 91,900 ▼ 2,800 2 232,817
15:17:20 91,900 ▼ 2,800 11 232,828
15:17:16 91,900 ▼ 2,800 2 232,815
15:17:16 91,800 ▼ 2,900 8 232,813
15:17:16 91,800 ▼ 2,900 25 232,805
15:17:11 91,900 ▼ 2,800 2 232,780
15:17:09 91,900 ▼ 2,800 14 232,778
15:17:09 91,900 ▼ 2,800 1 232,764
15:17:08 91,900 ▼ 2,800 1 232,763
15:17:07 91,800 ▼ 2,900 1 232,762
15:17:05 91,900 ▼ 2,800 20 232,761
15:17:05 91,900 ▼ 2,800 5 232,741
15:17:01 91,900 ▼ 2,800 11 232,736
15:17:00 91,900 ▼ 2,800 3 232,725
15:17:00 91,900 ▼ 2,800 10 232,722
15:17:00 92,000 ▼ 2,700 9 232,712
15:17:00 92,000 ▼ 2,700 1 232,703
15:17:00 92,000 ▼ 2,700 4 232,702
15:17:00 92,000 ▼ 2,700 71 232,698
15:17:00 92,000 ▼ 2,700 13 232,627
15:17:00 92,000 ▼ 2,700 30 232,614
15:17:00 91,900 ▼ 2,800 5 232,584
15:16:57 92,000 ▼ 2,700 1 232,579
15:16:57 91,900 ▼ 2,800 1 232,578
15:16:56 91,800 ▼ 2,900 20 232,577
15:16:56 91,900 ▼ 2,800 52 232,557
15:16:56 92,000 ▼ 2,700 50 232,505
15:16:56 92,000 ▼ 2,700 4 232,455
15:16:53 91,900 ▼ 2,800 1 232,451
15:16:53 91,900 ▼ 2,800 1 232,450
15:16:52 92,000 ▼ 2,700 13 232,449
15:16:52 92,000 ▼ 2,700 29 232,436
15:16:50 91,900 ▼ 2,800 6 232,407
15:16:47 91,900 ▼ 2,800 18 232,401
15:16:47 91,900 ▼ 2,800 2 232,383
15:16:46 92,000 ▼ 2,700 2 232,381
15:16:46 92,000 ▼ 2,700 15 232,379
15:16:44 92,000 ▼ 2,700 1 232,364
15:16:44 91,900 ▼ 2,800 6 232,363
15:16:43 92,000 ▼ 2,700 13 232,357
15:16:43 92,000 ▼ 2,700 30 232,344
15:16:37 91,900 ▼ 2,800 1 232,314
15:16:36 91,900 ▼ 2,800 1 232,313
15:16:36 91,900 ▼ 2,800 6 232,312
15:16:36 91,900 ▼ 2,800 1 232,306
15:16:35 92,000 ▼ 2,700 13 232,305
15:16:35 92,000 ▼ 2,700 10 232,292
15:16:35 91,900 ▼ 2,800 20 232,282
15:16:32 91,800 ▼ 2,900 25 232,262
15:16:31 91,900 ▼ 2,800 4 232,237
15:16:31 91,900 ▼ 2,800 46 232,233
15:16:31 91,800 ▼ 2,900 2 232,187
15:16:30 91,800 ▼ 2,900 18 232,185
15:16:30 91,800 ▼ 2,900 1 232,167
15:16:30 91,900 ▼ 2,800 2 232,166
15:16:28 91,800 ▼ 2,900 6 232,164
15:16:27 91,900 ▼ 2,800 1 232,158
15:16:27 91,900 ▼ 2,800 13 232,157
15:16:27 91,900 ▼ 2,800 29 232,144
15:16:25 91,800 ▼ 2,900 1 232,115
15:16:24 91,800 ▼ 2,900 45 232,114
15:16:24 91,800 ▼ 2,900 4 232,069
15:16:21 91,800 ▼ 2,900 4 232,065
15:16:20 91,800 ▼ 2,900 1 232,061
15:16:20 91,800 ▼ 2,900 5 232,060
15:16:20 91,800 ▼ 2,900 1 232,055
15:16:19 91,900 ▼ 2,800 14 232,054
15:16:18 91,900 ▼ 2,800 30 232,040
15:16:18 91,900 ▼ 2,800 1 232,010
15:16:16 91,800 ▼ 2,900 2 232,009
15:16:16 91,800 ▼ 2,900 2 232,007
15:16:15 91,800 ▼ 2,900 6 232,005
15:16:15 91,700 ▼ 3,000 3 231,999
15:16:15 91,700 ▼ 3,000 2 231,996
15:16:14 91,700 ▼ 3,000 46 231,994
15:16:14 91,800 ▼ 2,900 7 231,948
15:16:12 91,800 ▼ 2,900 4 231,941
15:16:12 91,800 ▼ 2,900 3 231,937
15:16:12 91,700 ▼ 3,000 5 231,934
15:16:11 91,700 ▼ 3,000 1 231,929
15:16:11 91,700 ▼ 3,000 1 231,928
15:16:10 91,800 ▼ 2,900 2 231,927
15:16:10 91,800 ▼ 2,900 2 231,914
15:16:10 91,900 ▼ 2,800 11 231,925
15:16:10 91,900 ▼ 2,800 26 231,912
15:16:10 91,800 ▼ 2,900 4 231,886
15:16:10 91,700 ▼ 3,000 3 231,882
15:16:06 91,700 ▼ 3,000 1 231,879
15:16:05 91,700 ▼ 3,000 1 231,878
15:16:04 91,700 ▼ 3,000 6 231,877
15:16:03 91,700 ▼ 3,000 5 231,871
15:16:02 91,800 ▼ 2,900 95 231,866
15:16:02 91,900 ▼ 2,800 13 231,771
15:16:02 91,900 ▼ 2,800 30 231,758
15:16:01 91,900 ▼ 2,800 15 231,728
15:16:01 91,900 ▼ 2,800 2 231,713
15:16:01 91,900 ▼ 2,800 1 231,711
15:16:00 91,900 ▼ 2,800 2 231,710
15:16:00 91,900 ▼ 2,800 1 231,708
15:16:00 91,900 ▼ 2,800 1 231,707
15:16:00 91,900 ▼ 2,800 1 231,706
15:15:59 91,800 ▼ 2,900 1 231,705
15:15:57 91,800 ▼ 2,900 13 231,704
15:15:57 91,900 ▼ 2,800 40 231,691
15:15:56 91,800 ▼ 2,900 6 231,651
15:15:56 91,800 ▼ 2,900 5 231,645
15:15:54 91,900 ▼ 2,800 13 231,640
15:15:54 91,900 ▼ 2,800 1 231,627
15:15:53 91,800 ▼ 2,900 1 231,626
15:15:53 91,900 ▼ 2,800 30 231,625
15:15:50 91,900 ▼ 2,800 9 231,595
15:15:50 91,900 ▼ 2,800 2 231,586
15:15:48 91,800 ▼ 2,900 6 231,584
15:15:47 91,800 ▼ 2,900 25 231,578
15:15:46 91,900 ▼ 2,800 1 231,553
15:15:46 91,900 ▼ 2,800 13 231,552
15:15:45 91,900 ▼ 2,800 30 231,539
15:15:43 91,800 ▼ 2,900 1 231,509
15:15:42 91,800 ▼ 2,900 2 231,508
15:15:41 91,800 ▼ 2,900 6 231,506
15:15:40 91,900 ▼ 2,800 3 231,500
15:15:39 91,800 ▼ 2,900 6 231,497
15:15:38 91,800 ▼ 2,900 2 231,491
15:15:37 91,800 ▼ 2,900 4 231,489
15:15:37 91,800 ▼ 2,900 46 231,485
15:15:37 91,800 ▼ 2,900 1 231,439
15:15:37 91,800 ▼ 2,900 14 231,438
15:15:37 91,800 ▼ 2,900 29 231,424
15:15:33 91,800 ▼ 2,900 2 231,395
15:15:33 91,700 ▼ 3,000 6 231,393
15:15:33 91,700 ▼ 3,000 2 231,387
15:15:29 91,800 ▼ 2,900 13 231,385
15:15:29 91,800 ▼ 2,900 13 231,372
15:15:29 91,800 ▼ 2,900 30 231,359
15:15:27 91,700 ▼ 3,000 19 231,329
15:15:27 91,800 ▼ 2,900 1 231,310
15:15:27 91,700 ▼ 3,000 78 231,309
15:15:27 91,800 ▼ 2,900 9 231,231
15:15:27 91,800 ▼ 2,900 2 231,222
15:15:26 91,700 ▼ 3,000 1 231,220
15:15:25 91,800 ▼ 2,900 1 231,219
15:15:25 91,700 ▼ 3,000 1 231,218
15:15:25 91,800 ▼ 2,900 2 231,217
15:15:25 91,700 ▼ 3,000 6 231,215
15:15:24 91,700 ▼ 3,000 1 231,209
15:15:24 91,700 ▼ 3,000 1 231,208
15:15:24 91,700 ▼ 3,000 1 231,207
15:15:24 91,700 ▼ 3,000 1 231,206
15:15:22 91,800 ▼ 2,900 1 231,205
15:15:21 91,700 ▼ 3,000 1 231,204
15:15:21 91,800 ▼ 2,900 13 231,203
15:15:20 91,700 ▼ 3,000 2 231,190
15:15:20 91,700 ▼ 3,000 30 231,188
15:15:20 91,800 ▼ 2,900 30 231,158
15:15:18 91,700 ▼ 3,000 2 231,128
15:15:17 91,700 ▼ 3,000 2 231,126
15:15:17 91,700 ▼ 3,000 6 231,124
15:15:16 91,800 ▼ 2,900 1 231,106
15:15:16 91,800 ▼ 2,900 12 231,118
15:15:15 91,700 ▼ 3,000 2 231,105
15:15:15 91,700 ▼ 3,000 1 231,103
15:15:13 91,800 ▼ 2,900 3 231,102
15:15:13 91,800 ▼ 2,900 14 231,099
15:15:12 91,700 ▼ 3,000 80 231,085
15:15:12 91,800 ▼ 2,900 45 231,005
15:15:12 91,800 ▼ 2,900 30 230,960
15:15:10 91,700 ▼ 3,000 99 230,930
15:15:10 91,800 ▼ 2,900 3 230,831
15:15:10 91,700 ▼ 3,000 1 230,828
15:15:09 91,800 ▼ 2,900 1 230,827
15:15:09 91,800 ▼ 2,900 1 230,826
15:15:09 91,700 ▼ 3,000 6 230,825
15:15:05 91,800 ▼ 2,900 1 230,819
15:15:04 91,800 ▼ 2,900 12 230,818
15:15:04 91,800 ▼ 2,900 2 230,806
15:15:04 91,800 ▼ 2,900 13 230,804
15:15:04 91,700 ▼ 3,000 1 230,791
15:15:04 91,800 ▼ 2,900 30 230,790
15:15:04 91,700 ▼ 3,000 6 230,760
15:15:03 91,700 ▼ 3,000 25 230,754
15:15:02 91,700 ▼ 3,000 5 230,729
15:15:01 91,700 ▼ 3,000 1 230,724
15:15:01 91,700 ▼ 3,000 3 230,723
15:15:01 91,700 ▼ 3,000 5 230,720
15:15:00 91,700 ▼ 3,000 1 230,715
15:15:00 91,700 ▼ 3,000 4 230,714
15:14:57 91,700 ▼ 3,000 1 230,710
15:14:57 91,700 ▼ 3,000 2 230,709
15:14:57 91,700 ▼ 3,000 1 230,707
15:14:57 91,700 ▼ 3,000 1 230,705
15:14:57 91,700 ▼ 3,000 1 230,706
15:14:57 91,700 ▼ 3,000 1 230,704
15:14:56 91,700 ▼ 3,000 1 230,703
15:14:56 91,700 ▼ 3,000 1 230,702
15:14:56 91,700 ▼ 3,000 1 230,701
15:14:56 91,700 ▼ 3,000 1 230,700
15:14:56 91,700 ▼ 3,000 1 230,699
15:14:56 91,700 ▼ 3,000 1 230,698
15:14:56 91,700 ▼ 3,000 1 230,697
15:14:56 91,700 ▼ 3,000 1 230,696
15:14:55 91,800 ▼ 2,900 30 230,695
15:14:53 91,800 ▼ 2,900 2 230,665
15:14:53 91,700 ▼ 3,000 2 230,663
15:14:53 91,800 ▼ 2,900 8 230,661
15:14:53 91,800 ▼ 2,900 14 230,653
15:14:53 91,800 ▼ 2,900 2 230,639
15:14:53 91,700 ▼ 3,000 6 230,637
15:14:51 91,700 ▼ 3,000 5 230,631
15:14:48 91,800 ▼ 2,900 4 230,626
15:14:48 91,800 ▼ 2,900 13 230,622
15:14:48 91,800 ▼ 2,900 13 230,609
15:14:48 91,800 ▼ 2,900 5 230,596
15:14:47 91,800 ▼ 2,900 29 230,591
15:14:46 91,800 ▼ 2,900 1 230,562
15:14:45 91,700 ▼ 3,000 6 230,561
15:14:44 91,800 ▼ 2,900 40 230,555
15:14:42 91,800 ▼ 2,900 10 230,515
15:14:42 91,800 ▼ 2,900 2 230,505
15:14:42 91,800 ▼ 2,900 3 230,503
15:14:40 91,700 ▼ 3,000 1 230,500
15:14:39 91,700 ▼ 3,000 18 230,499
15:14:39 91,800 ▼ 2,900 30 230,481
15:14:37 91,800 ▼ 2,900 1 230,451
15:14:37 91,700 ▼ 3,000 6 230,450
15:14:35 91,800 ▼ 2,900 4 230,444
15:14:33 91,700 ▼ 3,000 1 230,440
15:14:32 91,700 ▼ 3,000 103 230,439
15:14:32 91,700 ▼ 3,000 2 230,336
15:14:32 91,800 ▼ 2,900 83 230,334
15:14:31 91,800 ▼ 2,900 13 230,251
15:14:30 91,800 ▼ 2,900 1 230,238
15:14:30 91,800 ▼ 2,900 12 230,237
15:14:30 91,700 ▼ 3,000 1 230,225
15:14:30 91,800 ▼ 2,900 30 230,224
15:14:29 91,700 ▼ 3,000 2 230,194
15:14:29 91,700 ▼ 3,000 6 230,192
15:14:29 91,700 ▼ 3,000 6 230,186
15:14:26 91,700 ▼ 3,000 1 230,180
15:14:25 91,800 ▼ 2,900 14 230,179
15:14:25 91,800 ▼ 2,900 2 230,165
15:14:24 91,800 ▼ 2,900 1 230,163
15:14:23 91,700 ▼ 3,000 1 230,162
15:14:22 91,700 ▼ 3,000 1 230,161
15:14:22 91,800 ▼ 2,900 30 230,160
15:14:21 91,800 ▼ 2,900 2 230,130
15:14:20 91,700 ▼ 3,000 3 230,128
15:14:19 91,700 ▼ 3,000 1 230,125
15:14:18 91,800 ▼ 2,900 2 230,124
15:14:18 91,700 ▼ 3,000 25 230,122
15:14:17 91,800 ▼ 2,900 2 230,097
15:14:16 91,700 ▼ 3,000 131 230,095
15:14:16 91,700 ▼ 3,000 4 229,964
15:14:15 91,700 ▼ 3,000 1 229,960
15:14:11 91,800 ▼ 2,900 2 229,959
15:14:10 91,700 ▼ 3,000 20 229,957
15:14:05 91,700 ▼ 3,000 1 229,937
15:14:04 91,700 ▼ 3,000 1 229,936
15:14:04 91,700 ▼ 3,000 1 229,935
15:14:03 91,700 ▼ 3,000 1 229,934
15:14:03 91,700 ▼ 3,000 1 229,933
15:14:03 91,700 ▼ 3,000 1 229,932
15:14:03 91,700 ▼ 3,000 1 229,931
15:14:03 91,700 ▼ 3,000 1 229,930
15:14:03 91,700 ▼ 3,000 1 229,929
15:14:03 91,700 ▼ 3,000 1 229,928
15:14:03 91,700 ▼ 3,000 1 229,927
15:14:03 91,700 ▼ 3,000 1 229,926
15:14:00 91,700 ▼ 3,000 2 229,925
15:14:00 91,700 ▼ 3,000 1 229,923
15:13:59 91,800 ▼ 2,900 2 229,922
15:13:59 91,700 ▼ 3,000 1 229,920
15:13:58 91,700 ▼ 3,000 1 229,919
15:13:58 91,700 ▼ 3,000 1 229,918
15:13:58 91,700 ▼ 3,000 1 229,917
15:13:58 91,700 ▼ 3,000 1 229,916
15:13:58 91,700 ▼ 3,000 1 229,915
15:13:58 91,700 ▼ 3,000 1 229,914
15:13:58 91,700 ▼ 3,000 1 229,913
15:13:58 91,700 ▼ 3,000 1 229,912
15:13:58 91,700 ▼ 3,000 1 229,911
15:13:58 91,700 ▼ 3,000 1 229,910
15:13:57 91,800 ▼ 2,900 3 229,909
15:13:56 91,700 ▼ 3,000 1 229,906
15:13:56 91,700 ▼ 3,000 34 229,905
15:13:55 91,700 ▼ 3,000 1 229,871
15:13:53 91,700 ▼ 3,000 6 229,870
15:13:52 91,800 ▼ 2,900 46 229,864
15:13:52 91,700 ▼ 3,000 1 229,818
15:13:51 91,800 ▼ 2,900 1 229,817
15:13:50 91,700 ▼ 3,000 3 229,816
15:13:50 91,700 ▼ 3,000 1 229,813
15:13:49 91,700 ▼ 3,000 3 229,812
15:13:46 91,700 ▼ 3,000 5 229,809
15:13:46 91,700 ▼ 3,000 2 229,804
15:13:45 91,700 ▼ 3,000 1 229,802
15:13:45 91,800 ▼ 2,900 1 229,801
15:13:44 91,700 ▼ 3,000 1 229,800
15:13:44 91,800 ▼ 2,900 1 229,799
15:13:44 91,700 ▼ 3,000 71 229,798
15:13:44 91,700 ▼ 3,000 2 229,727
15:13:43 91,800 ▼ 2,900 1 229,725
15:13:42 91,800 ▼ 2,900 2 229,724
15:13:41 91,700 ▼ 3,000 2 229,722
15:13:41 91,800 ▼ 2,900 10 229,720
15:13:40 91,700 ▼ 3,000 75 229,710
15:13:39 91,700 ▼ 3,000 21 229,635
15:13:36 91,700 ▼ 3,000 1 229,614
15:13:34 91,700 ▼ 3,000 25 229,613
15:13:32 91,800 ▼ 2,900 40 229,588
15:13:31 91,700 ▼ 3,000 4 229,548
15:13:31 91,700 ▼ 3,000 19 229,544
15:13:31 91,700 ▼ 3,000 1 229,525
15:13:30 91,800 ▼ 2,900 1 229,524
15:13:30 91,700 ▼ 3,000 2 229,523
15:13:30 91,800 ▼ 2,900 1 229,521
15:13:27 91,800 ▼ 2,900 10 229,520
15:13:27 91,800 ▼ 2,900 2 229,510
15:13:27 91,800 ▼ 2,900 99 229,508
15:13:26 91,800 ▼ 2,900 1 229,409
15:13:25 91,800 ▼ 2,900 1 229,408
15:13:25 91,800 ▼ 2,900 3 229,407
15:13:24 91,800 ▼ 2,900 1 229,404
15:13:24 91,800 ▼ 2,900 1 229,403
15:13:24 91,800 ▼ 2,900 5 229,402
15:13:24 91,800 ▼ 2,900 1 229,397
15:13:24 91,800 ▼ 2,900 22 229,396
15:13:24 91,800 ▼ 2,900 1 229,374
15:13:24 91,800 ▼ 2,900 1 229,373
15:13:24 91,800 ▼ 2,900 1 229,372
15:13:24 91,800 ▼ 2,900 1 229,371
15:13:24 91,800 ▼ 2,900 82 229,370
15:13:23 91,800 ▼ 2,900 38 229,288
15:13:18 91,800 ▼ 2,900 6 229,250
15:13:17 91,800 ▼ 2,900 1 229,244
15:13:17 91,800 ▼ 2,900 2 229,243
15:13:16 91,800 ▼ 2,900 1 229,241
15:13:16 91,800 ▼ 2,900 104 229,240
15:13:16 91,900 ▼ 2,800 2 229,136
15:13:12 91,900 ▼ 2,800 5 229,134
15:13:10 91,800 ▼ 2,900 1 229,129
15:13:09 91,800 ▼ 2,900 1 229,128
15:13:07 91,800 ▼ 2,900 1 229,127
15:13:07 91,800 ▼ 2,900 1 229,126
15:13:07 91,800 ▼ 2,900 3 229,125
15:13:06 91,800 ▼ 2,900 1 229,122
15:13:06 91,800 ▼ 2,900 1 229,120
15:13:06 91,800 ▼ 2,900 1 229,121
15:13:06 91,800 ▼ 2,900 1 229,119
15:13:06 91,800 ▼ 2,900 1 229,118
15:13:06 91,800 ▼ 2,900 1 229,117
15:13:06 91,800 ▼ 2,900 1 229,116
15:13:06 91,800 ▼ 2,900 1 229,115
15:13:06 91,800 ▼ 2,900 1 229,114
15:13:06 91,800 ▼ 2,900 1 229,113
15:13:06 91,800 ▼ 2,900 1 229,112
15:13:06 91,800 ▼ 2,900 1 229,111
15:13:06 91,800 ▼ 2,900 1 229,110
15:13:06 91,800 ▼ 2,900 1 229,109
15:13:06 91,800 ▼ 2,900 1 229,108
15:13:06 91,800 ▼ 2,900 1 229,107
15:13:06 91,800 ▼ 2,900 1 229,106
15:13:06 91,800 ▼ 2,900 1 229,105
15:13:06 91,800 ▼ 2,900 15 229,104
15:13:06 91,900 ▼ 2,800 4 229,089
15:13:06 91,800 ▼ 2,900 28 229,085
15:13:03 91,800 ▼ 2,900 1 229,057
15:13:02 91,900 ▼ 2,800 1 229,056
15:13:02 91,800 ▼ 2,900 1 229,055
15:13:00 91,800 ▼ 2,900 1 229,054
15:13:00 91,800 ▼ 2,900 1 229,053
15:12:57 91,800 ▼ 2,900 1 229,052
15:12:57 91,800 ▼ 2,900 1 229,051
15:12:56 91,800 ▼ 2,900 1 229,050
15:12:55 91,800 ▼ 2,900 1 229,049
15:12:55 91,800 ▼ 2,900 1 229,048
15:12:55 91,800 ▼ 2,900 1 229,047
15:12:55 91,800 ▼ 2,900 1 229,046
15:12:55 91,800 ▼ 2,900 1 229,045
15:12:55 91,800 ▼ 2,900 1 229,044
15:12:55 91,800 ▼ 2,900 1 229,043
15:12:55 91,800 ▼ 2,900 13 229,042
15:12:55 91,800 ▼ 2,900 22 229,029
15:12:55 91,800 ▼ 2,900 22 229,007
15:12:55 91,800 ▼ 2,900 219 228,985
15:12:55 91,800 ▼ 2,900 1 228,766
15:12:55 91,800 ▼ 2,900 1 228,765
15:12:55 91,800 ▼ 2,900 1 228,764
15:12:55 91,800 ▼ 2,900 1 228,763

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,009.68 ▼ 15.81 -0.52%
코스닥 1,000.29 ▼ 8.66 -0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.