IHQ
(003560)
코스피
서비스업
액면가 500원
  07.19 15:59

1,840 (1,825)   [시가/고가/저가] 1,825 / 1,870 / 1,825 
전일비/등락률 ▲ 15 (0.82%) 매도호가/호가잔량 1,850 / 7,734
거래량/전일동시간대비 762,222 /▼ 127,047 매수호가/호가잔량 1,840 / 19,777
상한가/하한가 2,370 / 1,280 총매도/총매수잔량 89,155 / 179,696

매도잔량 호가 매수잔량
7,326 1,895 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,257 1,890
2,237 1,885
14,322 1,880
11,374 1,875
10,196 1,870
2,165 1,865
18,120 1,860
2,424 1,855
7,734 1,850
 
1,840 19,777
1,835 25,301
1,830 56,928
1,825 28,984
1,820 12,147
1,815 12,979
1,810 10,362
1,805 2,835
1,800 5,983
1,795 4,400
 
총매도잔량 순매수잔량 총매수잔량
89,155 90,541 179,696
시간외잔량 시간외잔량
0 5,298
 
IHQ 003560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,094.36 (+27.81)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:47 1,840 ▲ 15 10 762,222
15:40:00 1,840 ▲ 15 1,100 762,212
15:30:28 1,840 ▲ 15 24,362 761,112
15:19:47 1,850 ▲ 25 516 736,750
15:19:44 1,850 ▲ 25 30 736,234
15:19:35 1,850 ▲ 25 20 736,204
15:19:31 1,845 ▲ 20 2 736,184
15:19:28 1,850 ▲ 25 9 736,182
15:19:28 1,850 ▲ 25 257 736,173
15:19:25 1,845 ▲ 20 18 735,916
15:19:23 1,850 ▲ 25 200 735,898
15:19:05 1,850 ▲ 25 1 735,698
15:19:00 1,845 ▲ 20 25 735,697
15:18:57 1,850 ▲ 25 1 735,672
15:18:51 1,845 ▲ 20 1,220 735,671
15:18:39 1,850 ▲ 25 1 734,451
15:18:38 1,850 ▲ 25 127 734,450
15:18:27 1,845 ▲ 20 24 734,323
15:18:06 1,845 ▲ 20 3,000 734,299
15:18:00 1,845 ▲ 20 400 731,299
15:18:00 1,845 ▲ 20 2 730,899
15:17:46 1,845 ▲ 20 23 730,897
15:17:32 1,845 ▲ 20 23 730,874
15:17:04 1,850 ▲ 25 5 730,851
15:16:47 1,845 ▲ 20 23 730,846
15:16:32 1,850 ▲ 25 125 730,823
15:16:21 1,850 ▲ 25 13 730,698
15:16:19 1,845 ▲ 20 400 730,685
15:16:14 1,850 ▲ 25 424 730,285
15:15:59 1,850 ▲ 25 20 729,861
15:15:54 1,850 ▲ 25 17 729,841
15:15:53 1,845 ▲ 20 23 729,824
15:15:53 1,845 ▲ 20 100 729,801
15:15:49 1,850 ▲ 25 7 729,701
15:15:25 1,845 ▲ 20 24 729,694
15:15:22 1,845 ▲ 20 400 729,670
15:15:18 1,845 ▲ 20 270 729,270
15:15:03 1,850 ▲ 25 17 729,000
15:14:48 1,845 ▲ 20 1,000 728,983
15:14:25 1,845 ▲ 20 400 727,983
15:13:33 1,850 ▲ 25 4 727,583
15:13:28 1,845 ▲ 20 400 727,579
15:13:22 1,850 ▲ 25 6 727,179
15:12:46 1,850 ▲ 25 1 727,173
15:12:31 1,845 ▲ 20 400 727,172
15:12:23 1,850 ▲ 25 2 726,772
15:11:34 1,845 ▲ 20 400 726,770
15:11:25 1,845 ▲ 20 100 726,370
15:11:24 1,850 ▲ 25 57 726,270
15:11:10 1,850 ▲ 25 10 726,213
15:10:41 1,850 ▲ 25 10 726,203
15:10:37 1,850 ▲ 25 276 726,193
15:10:31 1,855 ▲ 30 14 725,917
15:10:13 1,855 ▲ 30 3 725,903
15:10:13 1,855 ▲ 30 55 725,900
15:10:12 1,850 ▲ 25 60 725,845
15:09:40 1,855 ▲ 30 4,698 725,785
15:09:40 1,850 ▲ 25 4,999 721,087
15:09:40 1,845 ▲ 20 303 716,088
15:09:40 1,840 ▲ 15 400 715,785
15:09:34 1,845 ▲ 20 1,768 715,385
15:09:12 1,845 ▲ 20 5 713,617
15:09:07 1,845 ▲ 20 5 713,612
15:08:46 1,840 ▲ 15 10 713,607
15:08:43 1,840 ▲ 15 400 713,597
15:08:40 1,845 ▲ 20 7 713,197
15:08:39 1,845 ▲ 20 5 713,190
15:08:37 1,845 ▲ 20 10 713,185
15:07:59 1,845 ▲ 20 2 713,175
15:07:49 1,845 ▲ 20 8 713,173
15:07:47 1,840 ▲ 15 543 713,165
15:07:46 1,845 ▲ 20 3 712,622
15:07:46 1,840 ▲ 15 400 712,619
15:06:49 1,840 ▲ 15 400 712,219
15:06:43 1,845 ▲ 20 20 711,819
15:06:30 1,845 ▲ 20 17 711,799
15:05:53 1,845 ▲ 20 500 711,782
15:05:52 1,840 ▲ 15 400 711,282
15:05:15 1,845 ▲ 20 1 710,882
15:05:09 1,845 ▲ 20 2 710,881
15:05:01 1,845 ▲ 20 2 710,879
15:05:00 1,840 ▲ 15 23 710,877
15:04:55 1,840 ▲ 15 400 710,854
15:03:58 1,840 ▲ 15 400 710,454
15:03:47 1,845 ▲ 20 20 710,054
15:03:46 1,845 ▲ 20 5 710,034
15:03:25 1,840 ▲ 15 1,990 710,029
15:03:20 1,840 ▲ 15 10 708,039
15:03:18 1,840 ▲ 15 346 708,029
15:03:18 1,840 ▲ 15 103 707,683
15:03:01 1,840 ▲ 15 400 707,580
15:02:52 1,840 ▲ 15 1,190 707,180
15:02:43 1,840 ▲ 15 1,248 705,990
15:02:43 1,840 ▲ 15 7,752 704,742
15:02:24 1,845 ▲ 20 1,000 696,990
15:02:16 1,845 ▲ 20 70 695,990
15:02:16 1,845 ▲ 20 34 695,920
15:02:12 1,845 ▲ 20 100 695,886
15:02:04 1,840 ▲ 15 400 695,786
15:01:57 1,845 ▲ 20 200 695,386
15:01:35 1,845 ▲ 20 50 695,186
15:01:25 1,845 ▲ 20 20 695,136
15:00:28 1,850 ▲ 25 1 695,116
15:00:18 1,850 ▲ 25 9 695,115
15:00:17 1,850 ▲ 25 706 695,106
15:00:17 1,850 ▲ 25 3,594 694,400
15:00:17 1,840 ▲ 15 66 690,806
15:00:16 1,840 ▲ 15 71 690,740
15:00:16 1,835 ▲ 10 89 690,669
15:00:16 1,835 ▲ 10 97 690,580
15:00:16 1,835 ▲ 10 102 690,483
15:00:16 1,835 ▲ 10 44 690,381
15:00:10 1,840 ▲ 15 347 690,337
15:00:10 1,840 ▲ 15 53 689,990
15:00:07 1,845 ▲ 20 1 689,937
14:59:42 1,840 ▲ 15 4,719 689,755
14:59:42 1,835 ▲ 10 181 689,936
14:59:13 1,840 ▲ 15 400 685,036
14:59:05 1,845 ▲ 20 7 684,636
14:59:00 1,845 ▲ 20 12 684,629
14:58:53 1,850 ▲ 25 5 684,617
14:58:43 1,840 ▲ 15 661 684,612
14:58:43 1,840 ▲ 15 1,263 683,951
14:58:43 1,840 ▲ 15 1,680 682,688
14:58:21 1,840 ▲ 15 1 681,008
14:58:21 1,840 ▲ 15 2,402 681,007
14:58:21 1,840 ▲ 15 8 678,605
14:58:21 1,840 ▲ 15 53 678,597
14:58:21 1,840 ▲ 15 16,873 678,544
14:58:21 1,845 ▲ 20 23,680 661,671
14:58:17 1,850 ▲ 25 17 637,991
14:58:16 1,845 ▲ 20 400 637,974
14:57:19 1,845 ▲ 20 400 637,574
14:56:55 1,845 ▲ 20 47 637,174
14:56:54 1,850 ▲ 25 10 637,127
14:56:46 1,850 ▲ 25 1 637,117
14:56:22 1,845 ▲ 20 400 637,116
14:55:28 1,850 ▲ 25 1 636,716
14:55:27 1,850 ▲ 25 542 636,715
14:55:25 1,850 ▲ 25 400 636,173
14:55:18 1,850 ▲ 25 88 635,773
14:55:18 1,850 ▲ 25 102 635,685
14:55:17 1,850 ▲ 25 96 635,583
14:55:16 1,850 ▲ 25 64 635,487
14:54:33 1,850 ▲ 25 28 635,423
14:54:33 1,850 ▲ 25 1,188 635,395
14:54:28 1,845 ▲ 20 400 634,207
14:54:09 1,845 ▲ 20 22 633,807
14:54:00 1,850 ▲ 25 5 633,785
14:53:31 1,845 ▲ 20 400 633,780
14:53:10 1,850 ▲ 25 10 633,380
14:53:08 1,850 ▲ 25 800 633,370
14:52:53 1,845 ▲ 20 1,000 632,570
14:52:40 1,845 ▲ 20 10 631,570
14:52:34 1,845 ▲ 20 400 631,560
14:52:13 1,850 ▲ 25 2 631,160
14:52:11 1,850 ▲ 25 2 631,158
14:52:07 1,850 ▲ 25 10 631,156
14:52:04 1,850 ▲ 25 20 631,146
14:51:47 1,845 ▲ 20 89 631,126
14:51:47 1,845 ▲ 20 101 631,037
14:51:46 1,845 ▲ 20 96 630,936
14:51:45 1,845 ▲ 20 10 630,840
14:51:45 1,845 ▲ 20 64 630,830
14:51:37 1,845 ▲ 20 400 630,766
14:51:15 1,845 ▲ 20 100 630,366
14:50:59 1,845 ▲ 20 23 630,266
14:50:49 1,850 ▲ 25 36 630,243
14:50:40 1,850 ▲ 25 1 630,207
14:50:40 1,845 ▲ 20 400 630,206
14:50:04 1,850 ▲ 25 17 629,806
14:49:43 1,845 ▲ 20 400 629,789
14:49:07 1,850 ▲ 25 5 629,389
14:48:53 1,850 ▲ 25 2,189 629,384
14:48:53 1,850 ▲ 25 811 627,195
14:48:46 1,845 ▲ 20 400 626,384
14:48:43 1,845 ▲ 20 23 625,984
14:48:39 1,850 ▲ 25 2 625,961
14:48:32 1,850 ▲ 25 10 625,959
14:48:16 1,845 ▲ 20 88 625,949
14:48:16 1,845 ▲ 20 102 625,861
14:48:15 1,845 ▲ 20 96 625,759
14:48:14 1,845 ▲ 20 64 625,663
14:47:49 1,850 ▲ 25 2 625,599
14:47:10 1,855 ▲ 30 2 625,597
14:47:10 1,855 ▲ 30 15 625,595
14:47:03 1,850 ▲ 25 771 625,580
14:47:03 1,850 ▲ 25 561 624,809
14:47:03 1,850 ▲ 25 3,668 624,248
14:46:52 1,845 ▲ 20 400 620,580
14:46:51 1,845 ▲ 20 1,000 620,180
14:46:37 1,850 ▲ 25 54 619,180
14:46:10 1,850 ▲ 25 1 619,126
14:45:55 1,845 ▲ 20 400 619,125
14:45:39 1,850 ▲ 25 6 618,725
14:45:04 1,850 ▲ 25 2 618,719
14:44:58 1,845 ▲ 20 400 618,717
14:44:57 1,850 ▲ 25 2 618,317
14:44:49 1,845 ▲ 20 936 618,315
14:44:45 1,845 ▲ 20 89 617,379
14:44:45 1,845 ▲ 20 101 617,290
14:44:44 1,845 ▲ 20 96 617,189
14:44:43 1,845 ▲ 20 64 617,093
14:44:23 1,850 ▲ 25 1 617,029
14:44:14 1,850 ▲ 25 5 617,028
14:43:58 1,845 ▲ 20 9,377 617,023
14:43:58 1,850 ▲ 25 623 607,646
14:43:23 1,850 ▲ 25 30 607,023
14:43:13 1,850 ▲ 25 51 606,993
14:43:04 1,850 ▲ 25 400 606,942
14:42:51 1,855 ▲ 30 1 606,542
14:42:46 1,855 ▲ 30 11 606,541
14:42:44 1,850 ▲ 25 20 606,530
14:42:35 1,850 ▲ 25 1 606,510
14:42:26 1,850 ▲ 25 6 606,509
14:42:10 1,850 ▲ 25 1 606,503
14:42:07 1,845 ▲ 20 400 606,502
14:41:51 1,850 ▲ 25 17 606,102
14:41:46 1,850 ▲ 25 100 606,085
14:41:45 1,850 ▲ 25 1 605,985
14:41:32 1,850 ▲ 25 1 605,984
14:41:20 1,850 ▲ 25 300 605,983
14:41:19 1,850 ▲ 25 1 605,683
14:41:16 1,850 ▲ 25 1 605,682
14:41:14 1,845 ▲ 20 88 605,681
14:41:14 1,845 ▲ 20 102 605,593
14:41:13 1,845 ▲ 20 96 605,491
14:41:12 1,845 ▲ 20 64 605,395
14:41:06 1,855 ▲ 30 1 605,331
14:41:00 1,850 ▲ 25 627 605,330
14:40:56 1,850 ▲ 25 1,000 604,703
14:40:55 1,850 ▲ 25 1 603,703
14:40:52 1,850 ▲ 25 1 603,702
14:40:49 1,850 ▲ 25 1 603,701
14:40:43 1,850 ▲ 25 1 603,700
14:40:32 1,845 ▲ 20 23 603,699
14:40:13 1,850 ▲ 25 2,000 603,676
14:40:13 1,850 ▲ 25 1 601,676
14:40:13 1,845 ▲ 20 400 601,675
14:40:08 1,850 ▲ 25 1 601,275
14:40:03 1,850 ▲ 25 1 601,274
14:40:01 1,850 ▲ 25 2 601,273
14:39:58 1,850 ▲ 25 1 601,271
14:39:29 1,850 ▲ 25 1 601,270
14:39:28 1,850 ▲ 25 2 601,269
14:39:21 1,850 ▲ 25 4 601,267
14:39:21 1,850 ▲ 25 20 601,263
14:39:16 1,845 ▲ 20 400 601,243
14:39:14 1,850 ▲ 25 10 600,843
14:38:19 1,845 ▲ 20 400 600,833
14:38:01 1,850 ▲ 25 1 600,433
14:37:52 1,850 ▲ 25 1 600,432
14:37:43 1,845 ▲ 20 89 600,431
14:37:43 1,845 ▲ 20 101 600,342
14:37:42 1,845 ▲ 20 96 600,241
14:37:41 1,845 ▲ 20 64 600,145
14:37:25 1,850 ▲ 25 114 600,081
14:37:22 1,850 ▲ 25 11 599,967
14:37:22 1,845 ▲ 20 400 599,956
14:36:47 1,845 ▲ 20 174 599,556
14:36:25 1,845 ▲ 20 400 599,382
14:35:57 1,850 ▲ 25 5 598,982
14:35:28 1,845 ▲ 20 400 598,977
14:35:20 1,850 ▲ 25 5 598,577
14:34:53 1,850 ▲ 25 5 598,572
14:34:36 1,845 ▲ 20 180 598,567
14:34:31 1,845 ▲ 20 400 598,387
14:34:28 1,850 ▲ 25 5 597,987
14:34:17 1,845 ▲ 20 20 597,982
14:34:12 1,845 ▲ 20 88 597,962
14:34:12 1,845 ▲ 20 102 597,874
14:34:11 1,845 ▲ 20 96 597,772
14:34:10 1,845 ▲ 20 64 597,676
14:34:00 1,850 ▲ 25 5 597,612
14:33:38 1,850 ▲ 25 3 597,607
14:33:38 1,850 ▲ 25 17 597,604
14:33:34 1,845 ▲ 20 400 597,587
14:33:31 1,845 ▲ 20 3,604 597,187
14:32:47 1,850 ▲ 25 7 593,583
14:32:37 1,845 ▲ 20 400 593,576
14:31:47 1,850 ▲ 25 3 593,176
14:31:40 1,845 ▲ 20 400 593,173
14:30:43 1,845 ▲ 20 400 592,773
14:30:41 1,845 ▲ 20 89 592,373
14:30:41 1,845 ▲ 20 102 592,284
14:30:40 1,845 ▲ 20 96 592,182
14:30:39 1,845 ▲ 20 64 592,086
14:30:08 1,850 ▲ 25 2 592,022
14:29:46 1,845 ▲ 20 400 592,020
14:29:35 1,850 ▲ 25 5 591,620
14:28:58 1,850 ▲ 25 1 591,615
14:28:49 1,845 ▲ 20 400 591,614
14:28:48 1,850 ▲ 25 10 591,214
14:28:44 1,850 ▲ 25 9 591,204
14:28:39 1,850 ▲ 25 10 591,195
14:27:52 1,845 ▲ 20 400 591,185
14:27:10 1,845 ▲ 20 88 590,785
14:27:10 1,845 ▲ 20 101 590,697
14:27:09 1,845 ▲ 20 96 590,596
14:27:08 1,845 ▲ 20 63 590,500
14:26:55 1,845 ▲ 20 400 590,437
14:26:32 1,850 ▲ 25 34 590,037
14:25:58 1,850 ▲ 25 400 590,003
14:25:25 1,855 ▲ 30 17 589,603
14:25:01 1,850 ▲ 25 75 589,586
14:25:01 1,850 ▲ 25 400 589,511
14:24:42 1,855 ▲ 30 5 589,111
14:24:04 1,850 ▲ 25 400 589,106
14:23:58 1,855 ▲ 30 12 588,706
14:23:54 1,850 ▲ 25 1 588,694
14:23:47 1,850 ▲ 25 137 588,693
14:23:39 1,850 ▲ 25 100 588,556
14:23:38 1,850 ▲ 25 96 588,456
14:23:37 1,850 ▲ 25 64 588,360
14:23:25 1,855 ▲ 30 12 588,296
14:23:08 1,855 ▲ 30 12 588,284
14:23:07 1,850 ▲ 25 400 588,272
14:22:57 1,855 ▲ 30 12 587,872
14:22:44 1,850 ▲ 25 375 587,860
14:22:41 1,850 ▲ 25 1 587,485
14:22:33 1,850 ▲ 25 12 587,484
14:22:22 1,850 ▲ 25 12 587,472
14:22:10 1,850 ▲ 25 1 587,460
14:22:09 1,855 ▲ 30 12 587,459
14:21:54 1,855 ▲ 30 12 587,447
14:21:43 1,850 ▲ 25 66 587,435
14:21:40 1,850 ▲ 25 1 587,369
14:21:31 1,850 ▲ 25 12 587,368
14:21:23 1,850 ▲ 25 12 587,356
14:21:13 1,850 ▲ 25 309 587,344
14:21:11 1,855 ▲ 30 2 587,035
14:21:02 1,850 ▲ 25 191 587,033
14:20:31 1,850 ▲ 25 11 586,842
14:20:23 1,850 ▲ 25 1,475 586,831
14:20:16 1,850 ▲ 25 400 585,356
14:20:08 1,850 ▲ 25 88 584,956
14:20:08 1,850 ▲ 25 101 584,868
14:20:07 1,850 ▲ 25 96 584,767
14:20:06 1,850 ▲ 25 64 584,671
14:19:51 1,850 ▲ 25 776 584,607
14:19:49 1,850 ▲ 25 10 583,831
14:19:49 1,850 ▲ 25 2,000 583,821
14:19:49 1,850 ▲ 25 5 581,821
14:19:30 1,850 ▲ 25 12 581,816
14:19:30 1,850 ▲ 25 2,000 581,804
14:19:29 1,850 ▲ 25 5,000 579,804
14:19:28 1,850 ▲ 25 14 574,804
14:19:28 1,850 ▲ 25 5,000 574,790
14:19:19 1,845 ▲ 20 400 569,790
14:18:22 1,845 ▲ 20 400 569,390
14:17:46 1,850 ▲ 25 1,236 568,990
14:17:35 1,855 ▲ 30 1 567,754
14:17:25 1,850 ▲ 25 400 567,753
14:17:12 1,855 ▲ 30 17 567,353
14:16:37 1,850 ▲ 25 89 567,336
14:16:37 1,850 ▲ 25 102 567,247
14:16:36 1,850 ▲ 25 96 567,145
14:16:35 1,850 ▲ 25 64 567,049
14:16:28 1,850 ▲ 25 400 566,985
14:15:48 1,850 ▲ 25 1,000 566,585
14:15:37 1,855 ▲ 30 100 565,585
14:15:31 1,850 ▲ 25 400 565,485
14:14:56 1,855 ▲ 30 5 565,085
14:14:34 1,850 ▲ 25 400 565,080
14:13:37 1,850 ▲ 25 400 564,680
14:13:06 1,850 ▲ 25 88 564,280
14:13:06 1,850 ▲ 25 101 564,192
14:13:05 1,850 ▲ 25 96 564,091
14:13:04 1,850 ▲ 25 64 563,995
14:13:03 1,855 ▲ 30 1 563,931
14:12:40 1,850 ▲ 25 400 563,930
14:12:26 1,850 ▲ 25 220 563,530
14:12:11 1,850 ▲ 25 2,300 563,310
14:11:58 1,850 ▲ 25 1,049 561,010
14:11:43 1,850 ▲ 25 400 559,961
14:10:46 1,850 ▲ 25 400 559,561
14:10:03 1,855 ▲ 30 4 559,161
14:09:49 1,850 ▲ 25 400 559,157
14:09:35 1,850 ▲ 25 89 558,757
14:09:35 1,850 ▲ 25 102 558,668
14:09:34 1,850 ▲ 25 96 558,566
14:09:33 1,850 ▲ 25 64 558,470
14:09:05 1,850 ▲ 25 114 558,406
14:09:01 1,850 ▲ 25 72 558,292
14:08:59 1,850 ▲ 25 17 558,220
14:08:52 1,850 ▲ 25 198 558,203
14:08:36 1,855 ▲ 30 20 558,005
14:08:31 1,850 ▲ 25 807 557,985
14:08:15 1,850 ▲ 25 50 557,178
14:07:56 1,850 ▲ 25 10 557,128
14:07:55 1,845 ▲ 20 400 557,118
14:07:54 1,850 ▲ 25 8 556,718
14:07:53 1,850 ▲ 25 5,000 556,710
14:07:21 1,850 ▲ 25 63 551,710
14:06:58 1,850 ▲ 25 1 551,647
14:06:58 1,845 ▲ 20 400 551,646
14:06:04 1,845 ▲ 20 88 551,246
14:06:04 1,845 ▲ 20 102 551,158
14:06:03 1,845 ▲ 20 96 551,056
14:06:02 1,845 ▲ 20 64 550,960
14:06:01 1,850 ▲ 25 7 550,896
14:05:10 1,855 ▲ 30 5 550,889
14:05:04 1,850 ▲ 25 90 550,884
14:05:04 1,850 ▲ 25 126 550,794
14:05:04 1,850 ▲ 25 190 550,668
14:05:04 1,850 ▲ 25 84 550,478
14:04:07 1,850 ▲ 25 396 550,394
14:04:07 1,850 ▲ 25 4 549,998
14:03:30 1,850 ▲ 25 71 549,994
14:03:18 1,845 ▲ 20 112 549,923
14:03:10 1,850 ▲ 25 106 549,811
14:03:10 1,845 ▲ 20 400 549,705
14:03:02 1,850 ▲ 25 20 549,305
14:02:56 1,850 ▲ 25 11 549,285
14:02:33 1,850 ▲ 25 89 549,274
14:02:33 1,850 ▲ 25 101 549,185
14:02:32 1,850 ▲ 25 96 549,084
14:02:31 1,850 ▲ 25 64 548,988
14:02:24 1,855 ▲ 30 1 548,924
14:02:13 1,850 ▲ 25 400 548,923
14:01:51 1,855 ▲ 30 7 548,523
14:01:51 1,855 ▲ 30 5,000 548,516
14:01:33 1,855 ▲ 30 11 543,516
14:01:16 1,850 ▲ 25 400 543,505
14:00:46 1,855 ▲ 30 17 543,105
14:00:42 1,850 ▲ 25 55 543,088
14:00:34 1,850 ▲ 25 20 543,033
14:00:20 1,850 ▲ 25 1,647 543,013
14:00:20 1,850 ▲ 25 2,087 541,366
14:00:20 1,850 ▲ 25 5,400 539,279
14:00:19 1,850 ▲ 25 400 533,879
14:00:17 1,855 ▲ 30 5 533,479
14:00:09 1,855 ▲ 30 12 533,474
14:00:09 1,850 ▲ 25 5,000 533,462
13:59:44 1,855 ▲ 30 2 528,462
13:59:22 1,850 ▲ 25 400 528,460
13:59:07 1,855 ▲ 30 1 528,060
13:59:02 1,850 ▲ 25 88 528,059
13:59:02 1,850 ▲ 25 102 527,971
13:59:01 1,850 ▲ 25 96 527,869
13:59:00 1,850 ▲ 25 64 527,773
13:58:25 1,850 ▲ 25 400 527,709
13:57:56 1,855 ▲ 30 17 527,309
13:57:31 1,855 ▲ 30 1 527,292
13:57:28 1,850 ▲ 25 400 527,291
13:57:19 1,855 ▲ 30 1 526,891
13:57:16 1,855 ▲ 30 1 526,890
13:57:12 1,855 ▲ 30 1 526,889
13:57:09 1,855 ▲ 30 1 526,888
13:57:07 1,855 ▲ 30 10 526,887
13:57:06 1,855 ▲ 30 1 526,877
13:57:02 1,855 ▲ 30 1 526,876
13:56:57 1,855 ▲ 30 2 526,875
13:56:54 1,855 ▲ 30 2 526,873
13:56:31 1,850 ▲ 25 400 526,871
13:56:20 1,855 ▲ 30 9 526,471
13:56:19 1,850 ▲ 25 5,000 526,462
13:55:34 1,850 ▲ 25 400 521,462
13:55:31 1,850 ▲ 25 89 521,062
13:55:31 1,850 ▲ 25 101 520,973
13:55:30 1,855 ▲ 30 7 520,872
13:55:30 1,850 ▲ 25 96 520,865
13:55:29 1,850 ▲ 25 63 520,769
13:55:24 1,855 ▲ 30 5 520,706
13:55:03 1,855 ▲ 30 1 520,701
13:54:37 1,850 ▲ 25 400 520,700
13:54:25 1,855 ▲ 30 4 520,300
13:53:54 1,855 ▲ 30 1 520,296
13:53:53 1,855 ▲ 30 2 520,295
13:53:50 1,855 ▲ 30 10 520,293
13:53:40 1,855 ▲ 30 373 520,283
13:53:25 1,860 ▲ 35 49 519,910
13:53:14 1,855 ▲ 30 118 519,861
13:53:14 1,855 ▲ 30 516 519,743
13:52:33 1,860 ▲ 35 17 519,227
13:52:30 1,855 ▲ 30 1,460 519,210
13:52:00 1,850 ▲ 25 88 517,750
13:52:00 1,850 ▲ 25 102 517,662
13:51:59 1,850 ▲ 25 96 517,560
13:51:58 1,850 ▲ 25 64 517,464
13:51:46 1,850 ▲ 25 400 517,400
13:51:21 1,855 ▲ 30 3 517,000
13:51:21 1,855 ▲ 30 2 516,997
13:51:21 1,855 ▲ 30 2 516,995
13:51:21 1,855 ▲ 30 3 516,993
13:51:20 1,855 ▲ 30 3 516,990
13:51:20 1,855 ▲ 30 2 516,987
13:51:20 1,855 ▲ 30 2 516,985
13:51:20 1,855 ▲ 30 3 516,983
13:51:20 1,855 ▲ 30 2 516,980
13:51:20 1,855 ▲ 30 3 516,978
13:51:19 1,855 ▲ 30 3 516,975
13:51:19 1,855 ▲ 30 2 516,972
13:51:19 1,855 ▲ 30 3 516,970
13:51:18 1,855 ▲ 30 3 516,967
13:50:51 1,855 ▲ 30 7 516,964
13:50:49 1,850 ▲ 25 400 516,957
13:50:42 1,855 ▲ 30 111 516,557
13:50:31 1,855 ▲ 30 5 516,446
13:50:03 1,850 ▲ 25 1,228 516,441

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.