IHQ
(003560)
코스피
서비스업
액면가 500원
  02.21 15:59

2,360 (2,325)   [시가/고가/저가] 2,315 / 2,400 / 2,275 
전일비/등락률 ▲ 35 (1.51%) 매도호가/호가잔량 2,365 / 14,599
거래량/전일동시간대비 5,964,750 /▲ 946,684 매수호가/호가잔량 2,360 / 91,859
상한가/하한가 3,020 / 1,630 총매도/총매수잔량 280,908 / 195,125

매도잔량 호가 매수잔량
9,979 2,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,364 2,405
112,344 2,400
39,092 2,395
15,308 2,390
11,112 2,385
25,478 2,380
24,241 2,375
20,391 2,370
14,599 2,365
 
2,360 91,859
2,355 11,347
2,350 27,596
2,345 4,410
2,340 4,570
2,335 1,917
2,330 7,146
2,325 21,724
2,320 10,481
2,315 14,075
 
총매도잔량 순매수잔량 총매수잔량
280,908 -85,783 195,125
시간외잔량 시간외잔량
0 68,242
 
IHQ 003560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:49 2,360 ▲ 35 1,000 5,964,750
15:56:06 2,360 ▲ 35 1 5,963,750
15:52:48 2,360 ▲ 35 1 5,963,749
15:52:07 2,360 ▲ 35 171 5,963,748
15:50:55 2,360 ▲ 35 335 5,963,577
15:48:00 2,360 ▲ 35 10 5,963,242
15:47:09 2,360 ▲ 35 1 5,963,232
15:47:08 2,360 ▲ 35 100 5,963,231
15:47:05 2,360 ▲ 35 1 5,963,131
15:46:28 2,360 ▲ 35 873 5,963,130
15:44:48 2,360 ▲ 35 1,707 5,962,257
15:43:56 2,360 ▲ 35 182 5,960,550
15:43:13 2,360 ▲ 35 1 5,960,368
15:42:05 2,360 ▲ 35 13 5,960,367
15:41:16 2,360 ▲ 35 100 5,960,354
15:41:02 2,360 ▲ 35 500 5,960,254
15:40:07 2,360 ▲ 35 721 5,959,754
15:40:00 2,360 ▲ 35 11,311 5,959,033
15:30:15 2,360 ▲ 35 268,184 5,947,722
15:19:59 2,355 ▲ 30 6,223 5,677,727
15:19:59 2,360 ▲ 35 1,811 5,679,538
15:19:58 2,355 ▲ 30 1,280 5,671,504
15:19:57 2,355 ▲ 30 1,000 5,670,224
15:19:56 2,355 ▲ 30 2,269 5,669,224
15:19:56 2,355 ▲ 30 1,000 5,666,955
15:19:55 2,355 ▲ 30 18 5,665,955
15:19:54 2,355 ▲ 30 331 5,665,937
15:19:54 2,355 ▲ 30 127 5,665,606
15:19:53 2,360 ▲ 35 4,166 5,665,479
15:19:53 2,355 ▲ 30 5,111 5,661,313
15:19:52 2,355 ▲ 30 500 5,656,202
15:19:52 2,355 ▲ 30 14,262 5,655,702
15:19:51 2,350 ▲ 25 1 5,641,440
15:19:50 2,350 ▲ 25 200 5,641,439
15:19:49 2,355 ▲ 30 22 5,641,239
15:19:48 2,355 ▲ 30 79 5,641,217
15:19:47 2,355 ▲ 30 1 5,641,138
15:19:47 2,350 ▲ 25 16 5,641,137
15:19:46 2,350 ▲ 25 750 5,641,121
15:19:45 2,350 ▲ 25 1,355 5,640,371
15:19:45 2,355 ▲ 30 4,219 5,639,016
15:19:42 2,355 ▲ 30 500 5,634,797
15:19:40 2,355 ▲ 30 1,125 5,634,297
15:19:39 2,355 ▲ 30 360 5,633,172
15:19:38 2,350 ▲ 25 340 5,632,812
15:19:35 2,350 ▲ 25 16 5,632,472
15:19:32 2,355 ▲ 30 740 5,632,456
15:19:31 2,350 ▲ 25 1 5,631,716
15:19:31 2,355 ▲ 30 1 5,631,715
15:19:31 2,355 ▲ 30 1 5,631,714
15:19:29 2,355 ▲ 30 1,638 5,631,713
15:19:28 2,350 ▲ 25 5,052 5,630,075
15:19:24 2,350 ▲ 25 28 5,625,023
15:19:22 2,355 ▲ 30 860 5,624,995
15:19:21 2,355 ▲ 30 10 5,624,135
15:19:20 2,355 ▲ 30 112 5,624,125
15:19:19 2,355 ▲ 30 400 5,624,013
15:19:18 2,355 ▲ 30 424 5,623,613
15:19:17 2,355 ▲ 30 100 5,623,189
15:19:17 2,355 ▲ 30 1 5,623,089
15:19:16 2,355 ▲ 30 500 5,623,088
15:19:16 2,355 ▲ 30 160 5,622,588
15:19:14 2,355 ▲ 30 500 5,622,428
15:19:12 2,355 ▲ 30 2,123 5,621,928
15:19:11 2,355 ▲ 30 127 5,619,805
15:19:10 2,355 ▲ 30 500 5,619,678
15:19:07 2,355 ▲ 30 140 5,619,178
15:19:06 2,355 ▲ 30 13 5,619,038
15:19:04 2,355 ▲ 30 425 5,619,025
15:19:04 2,355 ▲ 30 8 5,618,600
15:19:04 2,350 ▲ 25 296 5,618,592
15:19:04 2,355 ▲ 30 1 5,618,296
15:19:03 2,355 ▲ 30 300 5,618,295
15:19:03 2,355 ▲ 30 51 5,617,995
15:19:03 2,355 ▲ 30 849 5,617,944
15:19:01 2,355 ▲ 30 878 5,617,095
15:18:58 2,360 ▲ 35 2 5,616,217
15:18:55 2,355 ▲ 30 9 5,611,172
15:18:55 2,360 ▲ 35 5,043 5,616,215
15:18:54 2,355 ▲ 30 2,045 5,611,163
15:18:54 2,355 ▲ 30 1,279 5,609,118
15:18:54 2,355 ▲ 30 1,000 5,607,839
15:18:53 2,355 ▲ 30 11,250 5,606,839
15:18:52 2,355 ▲ 30 5,807 5,595,589
15:18:52 2,355 ▲ 30 10 5,589,782
15:18:47 2,350 ▲ 25 2,000 5,589,772
15:18:47 2,350 ▲ 25 1,100 5,587,772
15:18:45 2,350 ▲ 25 5 5,586,672
15:18:45 2,350 ▲ 25 150 5,586,667
15:18:43 2,350 ▲ 25 2 5,586,517
15:18:42 2,350 ▲ 25 55 5,586,515
15:18:36 2,350 ▲ 25 806 5,586,460
15:18:36 2,355 ▲ 30 90 5,585,654
15:18:35 2,350 ▲ 25 10 5,585,564
15:18:34 2,355 ▲ 30 10 5,585,554
15:18:33 2,355 ▲ 30 1 5,585,544
15:18:33 2,355 ▲ 30 331 5,585,543
15:18:31 2,355 ▲ 30 10 5,585,212
15:18:29 2,355 ▲ 30 42 5,585,202
15:18:28 2,355 ▲ 30 100 5,585,160
15:18:27 2,350 ▲ 25 50 5,585,060
15:18:27 2,350 ▲ 25 13,438 5,585,010
15:18:26 2,350 ▲ 25 10,000 5,571,572
15:18:25 2,350 ▲ 25 42 5,561,572
15:18:24 2,350 ▲ 25 2 5,561,530
15:18:17 2,345 ▲ 20 264 5,561,528
15:18:16 2,345 ▲ 20 344 5,561,264
15:18:15 2,350 ▲ 25 100 5,560,920
15:18:12 2,345 ▲ 20 10 5,560,820
15:18:12 2,345 ▲ 20 424 5,560,810
15:18:11 2,345 ▲ 20 1,942 5,560,386
15:18:11 2,345 ▲ 20 649 5,558,444
15:18:09 2,345 ▲ 20 300 5,557,795
15:18:09 2,345 ▲ 20 1,000 5,557,495
15:18:05 2,345 ▲ 20 300 5,556,495
15:18:04 2,345 ▲ 20 85 5,556,195
15:18:03 2,340 ▲ 15 4 5,556,110
15:18:01 2,345 ▲ 20 21 5,556,106
15:18:01 2,345 ▲ 20 5,000 5,556,085
15:18:00 2,345 ▲ 20 2 5,551,085
15:18:00 2,340 ▲ 15 291 5,551,083
15:17:58 2,340 ▲ 15 16 5,550,792
15:17:57 2,340 ▲ 15 200 5,550,776
15:17:56 2,345 ▲ 20 500 5,550,576
15:17:52 2,345 ▲ 20 1,000 5,550,076
15:17:51 2,340 ▲ 15 500 5,549,076
15:17:51 2,345 ▲ 20 955 5,548,576
15:17:46 2,340 ▲ 15 17 5,547,621
15:17:43 2,345 ▲ 20 1,000 5,547,604
15:17:42 2,340 ▲ 15 1,074 5,546,604
15:17:38 2,345 ▲ 20 1,000 5,545,530
15:17:32 2,340 ▲ 15 17 5,544,530
15:17:28 2,345 ▲ 20 10 5,544,513
15:17:28 2,345 ▲ 20 1 5,544,503
15:17:28 2,345 ▲ 20 1,319 5,544,502
15:17:27 2,345 ▲ 20 5,784 5,543,183
15:17:27 2,345 ▲ 20 486 5,537,399
15:17:24 2,345 ▲ 20 1,481 5,536,913
15:17:21 2,345 ▲ 20 500 5,535,432
15:17:19 2,345 ▲ 20 18 5,534,932
15:17:19 2,345 ▲ 20 500 5,534,914
15:17:19 2,345 ▲ 20 346 5,534,414
15:17:15 2,345 ▲ 20 1 5,534,068
15:17:14 2,345 ▲ 20 50 5,534,067
15:17:10 2,345 ▲ 20 500 5,534,017
15:17:09 2,345 ▲ 20 1,000 5,533,517
15:17:07 2,345 ▲ 20 695 5,532,517
15:17:06 2,345 ▲ 20 350 5,531,822
15:17:05 2,345 ▲ 20 10 5,531,472
15:17:05 2,345 ▲ 20 18 5,531,462
15:17:04 2,345 ▲ 20 17 5,531,444
15:17:04 2,345 ▲ 20 156 5,531,427
15:17:02 2,345 ▲ 20 1,827 5,531,271
15:17:01 2,345 ▲ 20 203 5,529,444
15:17:00 2,345 ▲ 20 154 5,529,241
15:17:00 2,345 ▲ 20 198 5,529,087
15:17:00 2,345 ▲ 20 82 5,528,889
15:16:59 2,345 ▲ 20 292 5,528,807
15:16:59 2,345 ▲ 20 347 5,528,515
15:16:57 2,345 ▲ 20 18 5,528,168
15:16:54 2,350 ▲ 25 132 5,528,150
15:16:54 2,345 ▲ 20 465 5,528,018
15:16:53 2,345 ▲ 20 48 5,527,553
15:16:53 2,345 ▲ 20 1 5,527,505
15:16:53 2,345 ▲ 20 7,397 5,527,504
15:16:52 2,345 ▲ 20 73 5,520,107
15:16:51 2,350 ▲ 25 2 5,520,034
15:16:50 2,345 ▲ 20 17 5,520,032
15:16:48 2,350 ▲ 25 200 5,520,015
15:16:42 2,350 ▲ 25 183 5,519,815
15:16:37 2,345 ▲ 20 18 5,519,632
15:16:32 2,345 ▲ 20 2 5,519,614
15:16:29 2,345 ▲ 20 30 5,519,612
15:16:24 2,345 ▲ 20 24 5,519,582
15:16:22 2,345 ▲ 20 17 5,519,558
15:16:22 2,345 ▲ 20 1 5,519,541
15:16:22 2,345 ▲ 20 291 5,519,540
15:16:20 2,345 ▲ 20 1 5,519,249
15:16:18 2,345 ▲ 20 2,946 5,519,248
15:16:16 2,345 ▲ 20 1 5,516,302
15:16:14 2,345 ▲ 20 5,000 5,516,301
15:16:10 2,350 ▲ 25 76 5,511,301
15:16:09 2,345 ▲ 20 17 5,511,225
15:16:09 2,350 ▲ 25 643 5,511,208
15:16:06 2,350 ▲ 25 1 5,510,565
15:16:04 2,350 ▲ 25 5 5,510,564
15:16:03 2,345 ▲ 20 100 5,510,559
15:16:02 2,350 ▲ 25 22 5,510,459
15:16:01 2,345 ▲ 20 240 5,510,437
15:15:59 2,345 ▲ 20 184 5,510,197
15:15:59 2,350 ▲ 25 97 5,510,013
15:15:58 2,350 ▲ 25 441 5,509,916
15:15:57 2,345 ▲ 20 100 5,509,475
15:15:55 2,345 ▲ 20 465 5,509,375
15:15:52 2,350 ▲ 25 387 5,508,910
15:15:49 2,345 ▲ 20 200 5,508,523
15:15:48 2,350 ▲ 25 417 5,508,323
15:15:48 2,345 ▲ 20 6 5,507,906
15:15:41 2,345 ▲ 20 300 5,507,900
15:15:38 2,345 ▲ 20 100 5,507,600
15:15:32 2,345 ▲ 20 500 5,507,500
15:15:29 2,345 ▲ 20 7 5,507,000
15:15:28 2,345 ▲ 20 888 5,506,993
15:15:27 2,345 ▲ 20 100 5,506,105
15:15:25 2,345 ▲ 20 1,000 5,506,005
15:15:16 2,345 ▲ 20 8,995 5,505,005
15:15:16 2,340 ▲ 15 545 5,496,010
15:15:11 2,340 ▲ 15 1 5,495,465
15:15:11 2,340 ▲ 15 427 5,495,464
15:15:08 2,340 ▲ 15 230 5,495,037
15:15:08 2,335 ▲ 10 197 5,494,807
15:15:05 2,340 ▲ 15 100 5,494,610
15:15:03 2,335 ▲ 10 16 5,494,510
15:15:03 2,340 ▲ 15 50 5,494,494
15:14:58 2,335 ▲ 10 1,500 5,494,444
15:14:58 2,340 ▲ 15 90 5,492,944
15:14:52 2,335 ▲ 10 18 5,492,854
15:14:51 2,340 ▲ 15 1 5,492,836
15:14:51 2,340 ▲ 15 16,577 5,492,835
15:14:47 2,340 ▲ 15 79 5,476,258
15:14:47 2,345 ▲ 20 1,800 5,476,179
15:14:44 2,340 ▲ 15 291 5,474,379
15:14:41 2,345 ▲ 20 100 5,474,088
15:14:33 2,340 ▲ 15 82 5,473,988
15:14:33 2,340 ▲ 15 154 5,473,906
15:14:33 2,340 ▲ 15 446 5,473,752
15:14:20 2,340 ▲ 15 2 5,473,306
15:14:17 2,345 ▲ 20 2 5,473,304
15:14:08 2,340 ▲ 15 2,000 5,473,302
15:14:06 2,345 ▲ 20 1 5,471,302
15:14:06 2,340 ▲ 15 9,993 5,471,301
15:14:05 2,340 ▲ 15 20 5,461,308
15:14:01 2,335 ▲ 10 202 5,461,288
15:14:00 2,340 ▲ 15 817 5,461,086
15:14:00 2,340 ▲ 15 1,712 5,460,269
15:13:55 2,340 ▲ 15 2 5,458,557
15:13:54 2,340 ▲ 15 231 5,458,555
15:13:54 2,335 ▲ 10 18 5,458,324
15:13:53 2,340 ▲ 15 5 5,458,306
15:13:51 2,340 ▲ 15 24 5,458,301
15:13:49 2,340 ▲ 15 105 5,458,277
15:13:47 2,340 ▲ 15 466 5,458,172
15:13:41 2,335 ▲ 10 3,000 5,457,706
15:13:40 2,335 ▲ 10 19 5,454,706
15:13:40 2,340 ▲ 15 1,939 5,454,687
15:13:36 2,340 ▲ 15 1,000 5,452,748
15:13:34 2,340 ▲ 15 893 5,451,748
15:13:34 2,340 ▲ 15 500 5,450,855
15:13:32 2,340 ▲ 15 348 5,450,355
15:13:31 2,340 ▲ 15 2,652 5,450,007
15:13:31 2,340 ▲ 15 150 5,447,355
15:13:31 2,340 ▲ 15 100 5,447,205
15:13:29 2,340 ▲ 15 100 5,447,105
15:13:29 2,340 ▲ 15 100 5,447,005
15:13:25 2,335 ▲ 10 17 5,446,905
15:13:20 2,335 ▲ 10 292 5,446,888
15:13:20 2,340 ▲ 15 382 5,446,596
15:13:17 2,340 ▲ 15 446 5,446,214
15:13:17 2,335 ▲ 10 198 5,445,768
15:13:17 2,340 ▲ 15 14 5,445,570
15:13:15 2,340 ▲ 15 4,808 5,445,556
15:13:09 2,340 ▲ 15 1,362 5,440,748
15:13:07 2,345 ▲ 20 300 5,439,386
15:13:06 2,340 ▲ 15 291 5,439,086
15:13:05 2,340 ▲ 15 16 5,438,795
15:12:54 2,340 ▲ 15 200 5,438,779
15:12:54 2,340 ▲ 15 20 5,438,579
15:12:48 2,340 ▲ 15 66 5,438,559
15:12:34 2,340 ▲ 15 229 5,438,493
15:12:33 2,340 ▲ 15 1 5,438,264
15:12:31 2,335 ▲ 10 1 5,438,263
15:12:31 2,340 ▲ 15 200 5,438,262
15:12:29 2,340 ▲ 15 1,700 5,438,062
15:12:23 2,340 ▲ 15 150 5,436,362
15:12:21 2,340 ▲ 15 1 5,436,212
15:12:20 2,340 ▲ 15 1,576 5,436,211
15:12:17 2,340 ▲ 15 3 5,434,635
15:12:14 2,345 ▲ 20 3,000 5,434,632
15:12:09 2,340 ▲ 15 744 5,431,632
15:12:07 2,345 ▲ 20 318 5,430,888
15:12:06 2,340 ▲ 15 82 5,430,570
15:12:06 2,340 ▲ 15 154 5,430,488
15:12:02 2,340 ▲ 15 240 5,430,334
15:11:53 2,340 ▲ 15 10 5,430,094
15:11:53 2,340 ▲ 15 806 5,430,084
15:11:53 2,340 ▲ 15 639 5,429,278
15:11:52 2,335 ▲ 10 16 5,428,639
15:11:45 2,340 ▲ 15 100 5,428,623
15:11:44 2,335 ▲ 10 1,487 5,428,523
15:11:40 2,335 ▲ 10 19 5,427,036
15:11:39 2,340 ▲ 15 100 5,427,017
15:11:33 2,335 ▲ 10 294 5,426,917
15:11:28 2,335 ▲ 10 291 5,426,623
15:11:27 2,340 ▲ 15 250 5,426,332
15:11:25 2,335 ▲ 10 198 5,426,082
15:11:23 2,335 ▲ 10 300 5,425,884
15:11:22 2,340 ▲ 15 823 5,425,584
15:11:20 2,345 ▲ 20 1 5,424,761
15:11:18 2,340 ▲ 15 100 5,424,760
15:11:06 2,340 ▲ 15 59 5,424,660
15:11:06 2,350 ▲ 25 328 5,424,601
15:11:06 2,345 ▲ 20 5,972 5,424,273
15:11:05 2,340 ▲ 15 32 5,418,301
15:11:02 2,340 ▲ 15 202 5,418,269
15:10:55 2,335 ▲ 10 105 5,418,067
15:10:55 2,340 ▲ 15 187 5,417,962
15:10:53 2,340 ▲ 15 16 5,417,775
15:10:49 2,340 ▲ 15 73 5,417,759
15:10:46 2,345 ▲ 20 500 5,417,686
15:10:46 2,340 ▲ 15 320 5,417,186
15:10:45 2,340 ▲ 15 1 5,416,866
15:10:45 2,340 ▲ 15 3,742 5,416,865
15:10:45 2,345 ▲ 20 930 5,413,123
15:10:44 2,345 ▲ 20 1,000 5,412,193
15:10:42 2,345 ▲ 20 146 5,411,193
15:10:41 2,345 ▲ 20 300 5,411,047
15:10:32 2,340 ▲ 15 17 5,410,747
15:10:32 2,345 ▲ 20 500 5,410,730
15:10:28 2,340 ▲ 15 433 5,410,230
15:10:25 2,345 ▲ 20 6 5,409,797
15:10:21 2,340 ▲ 15 740 5,409,791
15:10:20 2,345 ▲ 20 25 5,409,051
15:10:20 2,340 ▲ 15 300 5,409,026
15:10:19 2,340 ▲ 15 2 5,408,726
15:10:18 2,340 ▲ 15 17 5,408,724
15:10:17 2,340 ▲ 15 500 5,408,707
15:10:16 2,340 ▲ 15 336 5,408,207
15:10:15 2,340 ▲ 15 1,239 5,407,871
15:10:05 2,340 ▲ 15 17 5,406,632
15:10:04 2,340 ▲ 15 200 5,406,615
15:10:03 2,340 ▲ 15 240 5,406,415
15:10:03 2,340 ▲ 15 169 5,406,175
15:10:03 2,340 ▲ 15 2 5,406,006
15:09:55 2,340 ▲ 15 459 5,406,004
15:09:52 2,340 ▲ 15 16 5,405,545
15:09:50 2,340 ▲ 15 291 5,405,529
15:09:44 2,345 ▲ 20 1,810 5,405,238
15:09:39 2,340 ▲ 15 1,121 5,403,428
15:09:39 2,340 ▲ 15 154 5,402,307
15:09:39 2,340 ▲ 15 82 5,402,153
15:09:34 2,340 ▲ 15 198 5,402,071
15:09:31 2,345 ▲ 20 500 5,401,873
15:09:30 2,345 ▲ 20 400 5,401,373
15:09:30 2,345 ▲ 20 100 5,400,973
15:09:26 2,340 ▲ 15 30 5,400,873
15:09:22 2,345 ▲ 20 100 5,400,843
15:09:20 2,340 ▲ 15 1,000 5,400,743
15:09:16 2,340 ▲ 15 521 5,399,743
15:09:09 2,345 ▲ 20 1 5,399,222
15:09:01 2,335 ▲ 10 32 5,399,221
15:09:00 2,335 ▲ 10 258 5,399,189
15:08:59 2,335 ▲ 10 1 5,398,931
15:08:58 2,330 ▲ 5 5,734 5,398,930
15:08:57 2,335 ▲ 10 10 5,393,196
15:08:55 2,335 ▲ 10 300 5,393,186
15:08:53 2,335 ▲ 10 10 5,392,886
15:08:51 2,335 ▲ 10 5 5,392,876
15:08:51 2,330 ▲ 5 847 5,392,871
15:08:50 2,335 ▲ 10 1 5,392,024
15:08:50 2,330 ▲ 5 73 5,392,023
15:08:50 2,335 ▲ 10 10 5,391,950
15:08:50 2,335 ▲ 10 10 5,391,940
15:08:49 2,335 ▲ 10 14 5,391,930
15:08:49 2,335 ▲ 10 500 5,391,916
15:08:48 2,335 ▲ 10 426 5,391,416
15:08:48 2,335 ▲ 10 20 5,390,990
15:08:48 2,335 ▲ 10 10 5,390,970
15:08:44 2,335 ▲ 10 20 5,390,960
15:08:43 2,335 ▲ 10 10 5,390,940
15:08:43 2,335 ▲ 10 8 5,390,930
15:08:40 2,335 ▲ 10 10 5,390,922
15:08:38 2,335 ▲ 10 20 5,390,912
15:08:37 2,335 ▲ 10 10 5,390,892
15:08:37 2,330 ▲ 5 18 5,390,882
15:08:34 2,335 ▲ 10 10 5,390,864
15:08:31 2,330 ▲ 5 877 5,390,854
15:08:30 2,330 ▲ 5 292 5,389,977
15:08:30 2,330 ▲ 5 900 5,389,685
15:08:29 2,330 ▲ 5 6,951 5,388,785
15:08:29 2,330 ▲ 5 10 5,381,834
15:08:26 2,330 ▲ 5 10 5,381,824
15:08:26 2,330 ▲ 5 4 5,381,814
15:08:26 2,330 ▲ 5 886 5,381,810
15:08:25 2,330 ▲ 5 867 5,380,924
15:08:25 2,340 ▲ 15 133 5,380,057
15:08:25 2,340 ▲ 15 349 5,379,924
15:08:25 2,335 ▲ 10 251 5,379,575
15:08:23 2,340 ▲ 15 10 5,379,324
15:08:23 2,330 ▲ 5 847 5,379,314
15:08:22 2,330 ▲ 5 16,739 5,378,467
15:08:22 2,335 ▲ 10 9,414 5,361,728
15:08:22 2,335 ▲ 10 28 5,352,314
15:08:19 2,335 ▲ 10 1,758 5,352,286
15:08:19 2,340 ▲ 15 5 5,350,528
15:08:19 2,335 ▲ 10 140 5,350,523
15:08:18 2,340 ▲ 15 100 5,350,383
15:08:18 2,340 ▲ 15 200 5,350,283
15:08:17 2,340 ▲ 15 17,161 5,350,083
15:08:16 2,345 ▲ 20 20 5,332,922
15:08:16 2,345 ▲ 20 100 5,332,902
15:08:15 2,345 ▲ 20 1 5,332,802
15:08:15 2,345 ▲ 20 350 5,332,801
15:08:13 2,345 ▲ 20 10 5,332,451
15:08:12 2,340 ▲ 15 291 5,332,441
15:08:11 2,345 ▲ 20 10 5,332,150
15:08:09 2,345 ▲ 20 494 5,332,140
15:08:08 2,345 ▲ 20 60 5,331,646
15:08:07 2,345 ▲ 20 3,405 5,331,586
15:08:06 2,345 ▲ 20 219 5,328,181
15:08:05 2,345 ▲ 20 3,000 5,327,962
15:08:04 2,345 ▲ 20 240 5,324,962
15:08:03 2,345 ▲ 20 202 5,324,722
15:07:59 2,345 ▲ 20 10,000 5,324,520
15:07:59 2,350 ▲ 25 119 5,314,520
15:07:56 2,350 ▲ 25 30 5,314,401
15:07:55 2,350 ▲ 25 1,000 5,314,371
15:07:54 2,350 ▲ 25 5 5,313,371
15:07:53 2,345 ▲ 20 1,000 5,313,366
15:07:53 2,350 ▲ 25 10 5,312,366
15:07:49 2,350 ▲ 25 28 5,312,356
15:07:46 2,350 ▲ 25 1 5,312,328
15:07:46 2,350 ▲ 25 10 5,312,327
15:07:46 2,350 ▲ 25 776 5,312,317
15:07:46 2,350 ▲ 25 2,224 5,311,541
15:07:44 2,345 ▲ 20 10 5,309,317
15:07:42 2,345 ▲ 20 197 5,309,307
15:07:42 2,350 ▲ 25 3,000 5,309,110
15:07:42 2,345 ▲ 20 17 5,306,110
15:07:38 2,350 ▲ 25 200 5,306,093
15:07:38 2,350 ▲ 25 160 5,305,893
15:07:36 2,350 ▲ 25 1 5,305,733
15:07:36 2,350 ▲ 25 2,946 5,305,732
15:07:33 2,350 ▲ 25 2 5,302,786
15:07:32 2,350 ▲ 25 300 5,302,784
15:07:28 2,350 ▲ 25 87 5,302,484
15:07:28 2,350 ▲ 25 100 5,302,397
15:07:26 2,350 ▲ 25 10 5,302,297
15:07:25 2,350 ▲ 25 102 5,302,287
15:07:24 2,350 ▲ 25 196 5,302,185
15:07:23 2,350 ▲ 25 1 5,301,989
15:07:22 2,350 ▲ 25 3,000 5,301,988
15:07:22 2,350 ▲ 25 50 5,298,988
15:07:22 2,350 ▲ 25 558 5,298,938
15:07:18 2,350 ▲ 25 10 5,298,380
15:07:15 2,350 ▲ 25 1 5,298,370
15:07:14 2,350 ▲ 25 99 5,298,369
15:07:13 2,350 ▲ 25 100 5,298,270
15:07:12 2,345 ▲ 20 82 5,298,170
15:07:12 2,345 ▲ 20 154 5,298,088
15:07:11 2,350 ▲ 25 100 5,297,934
15:07:10 2,350 ▲ 25 1 5,297,834
15:07:10 2,350 ▲ 25 942 5,297,833
15:07:06 2,350 ▲ 25 9,061 5,296,891
15:07:06 2,350 ▲ 25 500 5,287,830
15:07:04 2,350 ▲ 25 738 5,287,330
15:07:00 2,350 ▲ 25 50 5,286,592
15:06:57 2,350 ▲ 25 92 5,286,542
15:06:57 2,345 ▲ 20 3 5,286,450
15:06:56 2,345 ▲ 20 17 5,286,447
15:06:53 2,350 ▲ 25 43 5,286,430
15:06:51 2,345 ▲ 20 73 5,286,387
15:06:49 2,345 ▲ 20 381 5,286,314
15:06:47 2,350 ▲ 25 1 5,285,933
15:06:47 2,350 ▲ 25 424 5,285,932
15:06:46 2,345 ▲ 20 1,314 5,285,508
15:06:46 2,350 ▲ 25 9,723 5,284,194
15:06:39 2,350 ▲ 25 2 5,274,471
15:06:34 2,350 ▲ 25 291 5,274,469
15:06:30 2,355 ▲ 30 10 5,274,178
15:06:27 2,355 ▲ 30 2 5,274,168
15:06:24 2,355 ▲ 30 100 5,274,166
15:06:24 2,355 ▲ 30 150 5,274,066
15:06:24 2,355 ▲ 30 5 5,273,916
15:06:24 2,355 ▲ 30 1,000 5,273,911
15:06:24 2,355 ▲ 30 851 5,272,911
15:06:23 2,350 ▲ 25 1 5,272,060
15:06:22 2,355 ▲ 30 1 5,272,059
15:06:22 2,355 ▲ 30 5,000 5,272,058
15:06:22 2,355 ▲ 30 25 5,267,058
15:06:18 2,355 ▲ 30 1 5,267,033
15:06:17 2,355 ▲ 30 993 5,267,032
15:06:17 2,355 ▲ 30 2,590 5,266,039
15:06:16 2,355 ▲ 30 100 5,263,449
15:06:16 2,355 ▲ 30 1,000 5,263,349
15:06:14 2,355 ▲ 30 993 5,262,349
15:06:14 2,350 ▲ 25 16 5,261,356
15:06:13 2,355 ▲ 30 331 5,261,340
15:06:11 2,355 ▲ 30 123 5,261,009
15:06:11 2,355 ▲ 30 2 5,260,886
15:06:11 2,355 ▲ 30 957 5,260,884
15:06:09 2,355 ▲ 30 10,000 5,259,927
15:06:05 2,355 ▲ 30 240 5,249,927
15:06:05 2,355 ▲ 30 292 5,249,687
15:06:04 2,360 ▲ 35 10 5,249,395
15:06:01 2,355 ▲ 30 17 5,249,385
15:06:01 2,360 ▲ 35 300 5,249,368
15:06:01 2,360 ▲ 35 10 5,249,068
15:06:00 2,360 ▲ 35 1,137 5,249,058
15:06:00 2,360 ▲ 35 216 5,247,921
15:06:00 2,360 ▲ 35 847 5,247,705

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.