넥스트사이언스
(003580)
코스피

액면가 500원
  10.14 15:59

4,845 (4,680)   [시가/고가/저가] 4,880 / 5,150 / 4,755 
전일비/등락률 ▲ 165 (3.53%) 매도호가/호가잔량 4,850 / 399
거래량/전일동시간대비 2,143,412 /▲ 337,904 매수호가/호가잔량 4,845 / 1,593
상한가/하한가 6,080 / 3,280 총매도/총매수잔량 8,668 / 21,087

매도잔량 호가 매수잔량
1 4,925 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,200 4,920
1 4,910
987 4,900
106 4,890
155 4,880
5 4,870
309 4,865
5,505 4,860
399 4,850
 
4,845 1,593
4,840 1,260
4,830 2,046
4,820 5,084
4,810 1,012
4,800 1,720
4,795 1,512
4,790 760
4,785 2,561
4,780 3,539
 
총매도잔량 순매수잔량 총매수잔량
8,668 12,419 21,087
시간외잔량 시간외잔량
0 3,049
 
넥스트사이언스 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:24 4,845 ▲ 165 13 2,143,412
15:44:53 4,845 ▲ 165 36 2,143,399
15:44:43 4,845 ▲ 165 10 2,143,363
15:43:49 4,845 ▲ 165 14 2,143,353
15:40:00 4,845 ▲ 165 1,453 2,143,339
15:30:18 4,845 ▲ 165 10,249 2,141,886
15:19:54 4,820 ▲ 140 1 2,131,637
15:19:44 4,820 ▲ 140 1 2,131,636
15:19:36 4,820 ▲ 140 1 2,131,635
15:19:29 4,800 ▲ 120 50 2,131,634
15:19:28 4,820 ▲ 140 1 2,131,584
15:19:22 4,820 ▲ 140 1 2,131,583
15:19:12 4,800 ▲ 120 394 2,131,582
15:19:12 4,800 ▲ 120 711 2,131,188
15:19:11 4,800 ▲ 120 20 2,130,477
15:19:10 4,800 ▲ 120 1 2,130,457
15:19:10 4,800 ▲ 120 380 2,130,456
15:19:08 4,800 ▲ 120 100 2,130,076
15:19:06 4,800 ▲ 120 1 2,129,976
15:19:01 4,795 ▲ 115 1 2,129,975
15:19:01 4,795 ▲ 115 13 2,129,974
15:19:01 4,800 ▲ 120 20 2,129,961
15:19:00 4,800 ▲ 120 499 2,129,941
15:19:00 4,800 ▲ 120 1 2,129,442
15:19:00 4,800 ▲ 120 98 2,129,441
15:18:54 4,800 ▲ 120 2,000 2,129,343
15:18:52 4,800 ▲ 120 1 2,127,343
15:18:48 4,795 ▲ 115 3 2,127,342
15:18:39 4,800 ▲ 120 1 2,127,339
15:18:35 4,795 ▲ 115 1,011 2,127,338
15:18:29 4,795 ▲ 115 13 2,126,327
15:18:29 4,795 ▲ 115 36 2,126,314
15:18:28 4,800 ▲ 120 1,000 2,126,278
15:18:28 4,800 ▲ 120 1 2,125,278
15:18:24 4,795 ▲ 115 500 2,125,277
15:18:20 4,795 ▲ 115 18 2,124,777
15:18:00 4,795 ▲ 115 1 2,124,759
15:17:53 4,800 ▲ 120 1 2,124,758
15:17:47 4,795 ▲ 115 156 2,124,757
15:17:46 4,795 ▲ 115 1,600 2,124,601
15:17:43 4,800 ▲ 120 1 2,123,001
15:17:35 4,795 ▲ 115 1,000 2,123,000
15:17:35 4,800 ▲ 120 100 2,122,000
15:17:31 4,800 ▲ 120 1 2,121,900
15:17:26 4,800 ▲ 120 200 2,121,899
15:17:18 4,800 ▲ 120 171 2,121,699
15:17:16 4,795 ▲ 115 1,000 2,121,528
15:17:15 4,800 ▲ 120 30 2,120,528
15:17:07 4,800 ▲ 120 250 2,120,498
15:16:58 4,795 ▲ 115 1,000 2,120,248
15:16:53 4,800 ▲ 120 3 2,119,248
15:16:53 4,800 ▲ 120 93 2,119,245
15:16:49 4,800 ▲ 120 84 2,119,152
15:16:40 4,800 ▲ 120 10 2,119,068
15:16:30 4,800 ▲ 120 500 2,119,058
15:16:22 4,800 ▲ 120 1 2,118,558
15:16:17 4,800 ▲ 120 1 2,118,557
15:16:13 4,795 ▲ 115 12 2,118,556
15:15:46 4,795 ▲ 115 14 2,118,544
15:15:37 4,795 ▲ 115 3 2,118,530
15:15:36 4,800 ▲ 120 200 2,118,527
15:15:28 4,800 ▲ 120 638 2,118,327
15:15:14 4,800 ▲ 120 20 2,117,689
15:15:10 4,800 ▲ 120 100 2,117,669
15:14:56 4,800 ▲ 120 100 2,117,569
15:14:49 4,800 ▲ 120 1,564 2,117,469
15:14:32 4,800 ▲ 120 200 2,115,905
15:14:23 4,800 ▲ 120 1 2,115,705
15:14:11 4,800 ▲ 120 50 2,115,704
15:14:02 4,800 ▲ 120 1 2,115,654
15:13:46 4,800 ▲ 120 265 2,115,653
15:13:44 4,800 ▲ 120 3 2,115,388
15:13:44 4,800 ▲ 120 4,732 2,115,385
15:13:37 4,795 ▲ 115 108 2,110,653
15:13:36 4,800 ▲ 120 1 2,110,545
15:13:31 4,795 ▲ 115 616 2,110,544
15:13:13 4,795 ▲ 115 1,000 2,109,928
15:13:07 4,795 ▲ 115 16 2,108,928
15:12:58 4,800 ▲ 120 10 2,108,912
15:12:58 4,795 ▲ 115 100 2,108,902
15:12:34 4,800 ▲ 120 1,000 2,108,802
15:12:32 4,800 ▲ 120 200 2,107,802
15:12:13 4,800 ▲ 120 2,000 2,107,602
15:11:55 4,795 ▲ 115 1 2,105,602
15:11:53 4,800 ▲ 120 1 2,105,601
15:11:17 4,800 ▲ 120 1 2,105,600
15:11:15 4,800 ▲ 120 1,111 2,105,599
15:11:10 4,800 ▲ 120 10 2,104,488
15:10:58 4,800 ▲ 120 3,552 2,104,478
15:10:58 4,805 ▲ 125 176 2,100,926
15:10:57 4,805 ▲ 125 844 2,100,750
15:10:57 4,810 ▲ 130 3,156 2,099,906
15:10:55 4,810 ▲ 130 25 2,096,750
15:10:54 4,810 ▲ 130 2,353 2,096,725
15:10:54 4,820 ▲ 140 1,270 2,094,334
15:10:54 4,815 ▲ 135 38 2,094,372
15:10:54 4,825 ▲ 145 339 2,093,064
15:10:33 4,825 ▲ 145 364 2,092,725
15:10:33 4,825 ▲ 145 151 2,092,361
15:10:33 4,825 ▲ 145 693 2,092,210
15:10:27 4,825 ▲ 145 40 2,091,517
15:10:07 4,820 ▲ 140 100 2,091,477
15:10:07 4,820 ▲ 140 368 2,091,377
15:10:00 4,820 ▲ 140 146 2,091,009
15:09:53 4,820 ▲ 140 10 2,090,863
15:09:42 4,820 ▲ 140 1 2,090,853
15:09:42 4,820 ▲ 140 89 2,090,852
15:09:42 4,815 ▲ 135 5 2,090,763
15:09:38 4,805 ▲ 125 716 2,090,758
15:09:38 4,805 ▲ 125 3,000 2,090,042
15:09:36 4,805 ▲ 125 60 2,087,042
15:09:36 4,805 ▲ 125 949 2,086,982
15:09:36 4,805 ▲ 125 92 2,086,033
15:09:35 4,805 ▲ 125 181 2,085,941
15:09:35 4,805 ▲ 125 1 2,085,760
15:09:34 4,805 ▲ 125 5,000 2,085,759
15:09:33 4,800 ▲ 120 3 2,080,759
15:09:33 4,800 ▲ 120 3,000 2,080,756
15:09:21 4,795 ▲ 115 4 2,077,756
15:09:03 4,795 ▲ 115 124 2,077,752
15:08:43 4,795 ▲ 115 494 2,077,628
15:08:17 4,790 ▲ 110 3 2,077,134
15:07:56 4,800 ▲ 120 1 2,077,131
15:07:29 4,795 ▲ 115 1,253 2,077,130
15:07:26 4,800 ▲ 120 2,684 2,075,877
15:07:26 4,800 ▲ 120 397 2,073,193
15:07:26 4,800 ▲ 120 5,000 2,072,796
15:07:25 4,800 ▲ 120 1,275 2,067,796
15:07:25 4,800 ▲ 120 3,634 2,066,521
15:07:25 4,800 ▲ 120 5,000 2,062,887
15:07:24 4,800 ▲ 120 5,000 2,057,887
15:07:13 4,795 ▲ 115 63 2,052,887
15:07:07 4,795 ▲ 115 200 2,052,824
15:07:04 4,795 ▲ 115 100 2,052,624
15:06:22 4,795 ▲ 115 5 2,052,524
15:06:19 4,800 ▲ 120 7 2,052,519
15:06:19 4,800 ▲ 120 3 2,052,512
15:06:19 4,800 ▲ 120 30 2,052,509
15:06:19 4,800 ▲ 120 25 2,052,479
15:06:19 4,800 ▲ 120 3 2,052,454
15:06:19 4,800 ▲ 120 54 2,052,451
15:06:19 4,800 ▲ 120 5 2,052,397
15:06:19 4,800 ▲ 120 33 2,052,392
15:06:19 4,800 ▲ 120 54 2,052,359
15:06:19 4,800 ▲ 120 19 2,052,305
15:06:19 4,800 ▲ 120 1 2,052,286
15:06:19 4,800 ▲ 120 19 2,052,285
15:06:19 4,800 ▲ 120 10 2,052,266
15:06:18 4,800 ▲ 120 5 2,052,256
15:06:18 4,800 ▲ 120 2 2,052,251
15:06:18 4,800 ▲ 120 5 2,052,249
15:06:18 4,800 ▲ 120 4 2,052,244
15:06:18 4,800 ▲ 120 7 2,052,240
15:06:18 4,800 ▲ 120 19 2,052,233
15:06:18 4,800 ▲ 120 10 2,052,214
15:06:18 4,800 ▲ 120 3 2,052,204
15:06:18 4,800 ▲ 120 2 2,052,201
15:06:18 4,800 ▲ 120 2 2,052,199
15:06:18 4,800 ▲ 120 10 2,052,197
15:06:13 4,795 ▲ 115 1,351 2,052,187
15:06:06 4,800 ▲ 120 104 2,050,836
15:05:25 4,800 ▲ 120 300 2,050,732
15:05:09 4,800 ▲ 120 1 2,050,432
15:04:57 4,800 ▲ 120 499 2,050,431
15:04:47 4,800 ▲ 120 1 2,049,932
15:04:31 4,795 ▲ 115 22 2,049,931
15:04:31 4,795 ▲ 115 113 2,049,909
15:04:25 4,795 ▲ 115 208 2,049,796
15:04:19 4,795 ▲ 115 20 2,049,588
15:04:09 4,795 ▲ 115 1 2,049,568
15:03:55 4,790 ▲ 110 1 2,049,567
15:03:43 4,795 ▲ 115 1 2,049,566
15:03:40 4,785 ▲ 105 6 2,049,565
15:03:40 4,790 ▲ 110 54 2,049,559
15:02:54 4,795 ▲ 115 5 2,049,505
15:02:42 4,795 ▲ 115 30 2,049,500
15:02:30 4,795 ▲ 115 2 2,049,470
15:02:28 4,795 ▲ 115 300 2,049,468
15:02:23 4,795 ▲ 115 14 2,049,168
15:02:22 4,795 ▲ 115 2 2,049,154
15:02:19 4,790 ▲ 110 568 2,049,152
15:01:51 4,780 ▲ 100 1 2,048,584
15:01:45 4,780 ▲ 100 1,800 2,048,583
15:01:45 4,785 ▲ 105 200 2,046,783
15:01:44 4,790 ▲ 110 300 2,046,583
15:01:11 4,790 ▲ 110 700 2,046,283
15:01:00 4,790 ▲ 110 20 2,045,583
15:00:57 4,785 ▲ 105 184 2,045,563
15:00:47 4,785 ▲ 105 18 2,045,379
15:00:44 4,785 ▲ 105 500 2,045,361
15:00:29 4,785 ▲ 105 100 2,044,861
15:00:27 4,785 ▲ 105 200 2,044,761
15:00:14 4,785 ▲ 105 300 2,044,561
14:59:58 4,785 ▲ 105 1 2,044,261
14:59:53 4,780 ▲ 100 50 2,044,260
14:59:52 4,780 ▲ 100 355 2,044,210
14:58:58 4,780 ▲ 100 1 2,043,855
14:58:33 4,780 ▲ 100 2 2,043,854
14:58:16 4,785 ▲ 105 500 2,043,852
14:58:04 4,780 ▲ 100 200 2,043,352
14:58:03 4,780 ▲ 100 2 2,043,152
14:57:54 4,780 ▲ 100 500 2,043,150
14:57:43 4,780 ▲ 100 400 2,042,650
14:57:29 4,780 ▲ 100 35 2,042,250
14:57:23 4,780 ▲ 100 120 2,042,215
14:57:09 4,780 ▲ 100 30 2,042,095
14:57:03 4,780 ▲ 100 2 2,042,065
14:56:41 4,780 ▲ 100 1 2,042,063
14:56:19 4,785 ▲ 105 200 2,042,062
14:56:15 4,785 ▲ 105 100 2,041,862
14:56:10 4,785 ▲ 105 200 2,041,762
14:55:58 4,785 ▲ 105 50 2,041,562
14:55:44 4,785 ▲ 105 50 2,041,512
14:55:38 4,785 ▲ 105 100 2,041,462
14:55:29 4,785 ▲ 105 9 2,041,362
14:55:20 4,785 ▲ 105 425 2,041,353
14:55:03 4,785 ▲ 105 13 2,040,928
14:54:58 4,785 ▲ 105 16 2,040,915
14:54:50 4,785 ▲ 105 47 2,040,899
14:54:33 4,785 ▲ 105 264 2,040,852
14:54:30 4,785 ▲ 105 39 2,040,588
14:54:16 4,785 ▲ 105 4 2,040,549
14:54:13 4,785 ▲ 105 100 2,040,545
14:54:11 4,785 ▲ 105 50 2,040,445
14:54:11 4,790 ▲ 110 200 2,040,395
14:54:09 4,785 ▲ 105 44 2,040,195
14:54:04 4,790 ▲ 110 1 2,040,151
14:54:02 4,790 ▲ 110 9 2,040,150
14:54:02 4,785 ▲ 105 95 2,040,141
14:54:00 4,785 ▲ 105 42 2,040,046
14:53:58 4,785 ▲ 105 194 2,040,004
14:53:45 4,785 ▲ 105 115 2,039,810
14:53:41 4,785 ▲ 105 15 2,039,695
14:53:38 4,785 ▲ 105 271 2,039,680
14:53:36 4,785 ▲ 105 500 2,039,409
14:53:33 4,785 ▲ 105 247 2,038,909
14:53:19 4,790 ▲ 110 12 2,038,662
14:53:12 4,785 ▲ 105 4 2,038,650
14:53:11 4,785 ▲ 105 1 2,038,646
14:53:06 4,785 ▲ 105 1 2,038,645
14:52:33 4,785 ▲ 105 22 2,038,644
14:52:28 4,785 ▲ 105 5 2,038,622
14:52:27 4,785 ▲ 105 78 2,038,617
14:52:25 4,785 ▲ 105 11 2,038,539
14:52:13 4,785 ▲ 105 30 2,038,528
14:52:13 4,780 ▲ 100 500 2,038,498
14:52:12 4,785 ▲ 105 2 2,037,998
14:52:09 4,785 ▲ 105 9 2,037,996
14:51:53 4,785 ▲ 105 76 2,037,987
14:51:53 4,785 ▲ 105 300 2,037,911
14:51:46 4,785 ▲ 105 1 2,037,611
14:51:37 4,790 ▲ 110 1 2,037,610
14:51:35 4,790 ▲ 110 261 2,037,609
14:51:18 4,790 ▲ 110 464 2,037,348
14:51:10 4,790 ▲ 110 20 2,036,884
14:50:33 4,790 ▲ 110 20 2,036,864
14:50:33 4,785 ▲ 105 560 2,036,844
14:50:27 4,785 ▲ 105 1 2,036,284
14:50:16 4,785 ▲ 105 72 2,036,283
14:50:16 4,790 ▲ 110 825 2,036,211
14:50:09 4,790 ▲ 110 9 2,035,386
14:50:01 4,795 ▲ 115 481 2,035,377
14:50:01 4,795 ▲ 115 1,762 2,034,896
14:50:01 4,795 ▲ 115 2,599 2,033,134
14:50:01 4,795 ▲ 115 1 2,030,535
14:48:52 4,795 ▲ 115 21 2,030,534
14:48:46 4,800 ▲ 120 500 2,030,513
14:48:43 4,795 ▲ 115 1 2,030,013
14:48:03 4,800 ▲ 120 50 2,030,012
14:47:59 4,800 ▲ 120 560 2,029,962
14:47:43 4,795 ▲ 115 100 2,029,402
14:47:17 4,795 ▲ 115 7 2,029,302
14:47:17 4,795 ▲ 115 1,000 2,029,295
14:46:41 4,795 ▲ 115 300 2,028,295
14:45:40 4,795 ▲ 115 260 2,027,995
14:45:36 4,795 ▲ 115 200 2,027,735
14:45:27 4,795 ▲ 115 25 2,027,535
14:45:23 4,795 ▲ 115 1 2,027,510
14:45:15 4,795 ▲ 115 50 2,027,509
14:45:05 4,795 ▲ 115 200 2,027,459
14:44:48 4,795 ▲ 115 50 2,027,259
14:44:48 4,795 ▲ 115 220 2,027,209
14:44:47 4,795 ▲ 115 7 2,026,989
14:44:46 4,795 ▲ 115 270 2,026,982
14:44:33 4,795 ▲ 115 33 2,026,712
14:44:30 4,800 ▲ 120 50 2,026,679
14:44:21 4,795 ▲ 115 19 2,026,629
14:44:20 4,795 ▲ 115 928 2,026,610
14:44:20 4,800 ▲ 120 500 2,025,682
14:44:16 4,800 ▲ 120 1,000 2,025,182
14:43:59 4,800 ▲ 120 50 2,024,182
14:43:57 4,800 ▲ 120 20 2,024,132
14:43:42 4,800 ▲ 120 12 2,024,112
14:43:41 4,800 ▲ 120 178 2,024,100
14:43:41 4,800 ▲ 120 1,004 2,023,922
14:43:24 4,800 ▲ 120 40 2,022,918
14:42:52 4,810 ▲ 130 51 2,022,878
14:42:49 4,810 ▲ 130 10 2,022,827
14:42:47 4,810 ▲ 130 10 2,022,817
14:42:47 4,810 ▲ 130 6 2,022,807
14:42:46 4,800 ▲ 120 500 2,022,801
14:42:43 4,805 ▲ 125 1 2,022,301
14:42:42 4,800 ▲ 120 4,553 2,022,300
14:42:42 4,800 ▲ 120 3,000 2,017,747
14:42:39 4,800 ▲ 120 500 2,014,747
14:42:36 4,800 ▲ 120 106 2,014,247
14:42:26 4,800 ▲ 120 3 2,014,141
14:42:18 4,800 ▲ 120 456 2,014,138
14:42:17 4,800 ▲ 120 30 2,013,682
14:42:04 4,800 ▲ 120 2,544 2,013,652
14:41:34 4,795 ▲ 115 2 2,011,108
14:41:34 4,800 ▲ 120 18 2,011,106
14:41:22 4,795 ▲ 115 569 2,011,088
14:40:40 4,780 ▲ 100 30 2,010,519
14:40:16 4,775 ▲ 95 999 2,010,489
14:40:15 4,780 ▲ 100 67 2,009,490
14:40:08 4,780 ▲ 100 1 2,009,423
14:40:03 4,775 ▲ 95 1,120 2,009,422
14:40:01 4,775 ▲ 95 39 2,008,302
14:40:00 4,775 ▲ 95 450 2,008,263
14:39:52 4,780 ▲ 100 4,718 2,007,709
14:39:52 4,780 ▲ 100 104 2,007,813
14:39:47 4,785 ▲ 105 57 2,002,991
14:39:47 4,785 ▲ 105 947 2,002,934
14:39:47 4,785 ▲ 105 500 2,001,987
14:39:42 4,785 ▲ 105 35 2,001,487
14:39:39 4,785 ▲ 105 35 2,001,452
14:39:35 4,785 ▲ 105 50 2,001,417
14:39:30 4,785 ▲ 105 35 2,001,367
14:39:27 4,790 ▲ 110 397 2,001,332
14:39:27 4,790 ▲ 110 1,968 2,000,935
14:39:23 4,790 ▲ 110 35 1,998,967
14:39:19 4,790 ▲ 110 1,840 1,998,932
14:39:19 4,795 ▲ 115 506 1,997,092
14:39:18 4,795 ▲ 115 255 1,996,586
14:39:17 4,795 ▲ 115 35 1,996,331
14:39:16 4,795 ▲ 115 50 1,996,296
14:38:57 4,795 ▲ 115 2 1,996,246
14:38:54 4,795 ▲ 115 24 1,996,244
14:38:47 4,795 ▲ 115 1 1,996,220
14:38:35 4,800 ▲ 120 210 1,996,219
14:38:16 4,800 ▲ 120 29 1,996,009
14:38:16 4,795 ▲ 115 303 1,995,980
14:38:08 4,800 ▲ 120 41 1,995,677
14:38:05 4,800 ▲ 120 195 1,995,636
14:37:56 4,795 ▲ 115 642 1,995,441
14:37:56 4,795 ▲ 115 1 1,994,799
14:37:53 4,790 ▲ 110 915 1,994,798
14:37:48 4,790 ▲ 110 300 1,993,883
14:37:39 4,795 ▲ 115 623 1,993,583
14:37:39 4,795 ▲ 115 1,527 1,992,960
14:37:37 4,795 ▲ 115 22 1,991,433
14:37:25 4,795 ▲ 115 1,000 1,991,411
14:37:19 4,800 ▲ 120 500 1,990,411
14:37:15 4,800 ▲ 120 50 1,989,911
14:37:12 4,800 ▲ 120 10 1,989,861
14:37:02 4,800 ▲ 120 8 1,989,851
14:36:51 4,800 ▲ 120 8 1,989,843
14:36:46 4,800 ▲ 120 994 1,989,835
14:36:45 4,800 ▲ 120 10 1,988,841
14:36:25 4,800 ▲ 120 166 1,988,831
14:36:25 4,800 ▲ 120 400 1,988,665
14:36:20 4,800 ▲ 120 924 1,988,265
14:36:15 4,800 ▲ 120 200 1,987,341
14:36:11 4,800 ▲ 120 450 1,987,141
14:36:07 4,800 ▲ 120 1,004 1,986,691
14:36:07 4,800 ▲ 120 1,003 1,985,687
14:35:44 4,805 ▲ 125 96 1,984,684
14:35:44 4,805 ▲ 125 1,000 1,984,588
14:35:42 4,805 ▲ 125 300 1,983,588
14:35:41 4,805 ▲ 125 60 1,983,288
14:35:39 4,805 ▲ 125 325 1,983,228
14:35:28 4,805 ▲ 125 69 1,982,903
14:35:19 4,805 ▲ 125 159 1,982,834
14:35:19 4,810 ▲ 130 410 1,982,675
14:35:16 4,810 ▲ 130 450 1,982,265
14:35:15 4,810 ▲ 130 40 1,981,815
14:35:11 4,805 ▲ 125 100 1,981,775
14:35:07 4,805 ▲ 125 1,004 1,981,675
14:35:04 4,805 ▲ 125 6 1,980,671
14:35:03 4,805 ▲ 125 438 1,980,665
14:34:58 4,805 ▲ 125 872 1,980,227
14:34:57 4,805 ▲ 125 10 1,979,355
14:34:55 4,805 ▲ 125 10 1,979,345
14:34:54 4,805 ▲ 125 10 1,979,335
14:34:54 4,805 ▲ 125 10 1,979,325
14:34:49 4,805 ▲ 125 10 1,979,315
14:34:47 4,805 ▲ 125 10 1,979,305
14:34:45 4,805 ▲ 125 10 1,979,295
14:34:44 4,805 ▲ 125 10 1,979,285
14:34:42 4,805 ▲ 125 10 1,979,275
14:34:36 4,805 ▲ 125 41 1,979,265
14:34:30 4,805 ▲ 125 19 1,979,224
14:34:27 4,805 ▲ 125 77 1,979,205
14:34:25 4,805 ▲ 125 6 1,979,128
14:34:19 4,805 ▲ 125 82 1,979,122
14:34:17 4,805 ▲ 125 10 1,979,040
14:34:16 4,805 ▲ 125 10 1,979,030
14:34:15 4,805 ▲ 125 10 1,979,020
14:34:13 4,805 ▲ 125 10 1,979,010
14:34:12 4,805 ▲ 125 10 1,979,000
14:34:10 4,805 ▲ 125 500 1,978,990
14:34:06 4,805 ▲ 125 374 1,978,490
14:34:01 4,810 ▲ 130 13 1,978,116
14:33:50 4,810 ▲ 130 10 1,978,103
14:33:49 4,805 ▲ 125 995 1,978,093
14:33:48 4,805 ▲ 125 10 1,977,098
14:33:47 4,805 ▲ 125 10 1,977,088
14:33:46 4,805 ▲ 125 10 1,977,078
14:33:45 4,805 ▲ 125 2 1,977,068
14:33:45 4,805 ▲ 125 10 1,977,066
14:33:43 4,805 ▲ 125 10 1,977,056
14:33:41 4,805 ▲ 125 10 1,977,046
14:33:41 4,805 ▲ 125 10 1,977,036
14:33:39 4,805 ▲ 125 10 1,977,026
14:33:39 4,805 ▲ 125 10 1,977,016
14:33:38 4,805 ▲ 125 10 1,977,006
14:33:36 4,805 ▲ 125 269 1,976,996
14:33:36 4,810 ▲ 130 10 1,976,727
14:33:36 4,810 ▲ 130 10 1,976,717
14:33:36 4,810 ▲ 130 10 1,976,707
14:33:35 4,810 ▲ 130 10 1,976,697
14:33:31 4,810 ▲ 130 10 1,976,687
14:33:26 4,805 ▲ 125 11 1,976,677
14:33:22 4,805 ▲ 125 11 1,976,666
14:33:19 4,810 ▲ 130 10 1,976,655
14:33:18 4,805 ▲ 125 11 1,976,645
14:33:15 4,805 ▲ 125 1 1,976,634
14:33:14 4,805 ▲ 125 11 1,976,633
14:33:14 4,810 ▲ 130 221 1,976,622
14:33:08 4,810 ▲ 130 200 1,976,401
14:33:06 4,810 ▲ 130 10 1,976,201
14:33:05 4,810 ▲ 130 150 1,976,191
14:32:59 4,805 ▲ 125 300 1,976,041
14:32:58 4,805 ▲ 125 11 1,975,741
14:32:54 4,805 ▲ 125 3 1,975,730
14:32:54 4,810 ▲ 130 8 1,975,727
14:32:53 4,815 ▲ 135 2 1,975,719
14:32:50 4,805 ▲ 125 11 1,975,717
14:32:47 4,805 ▲ 125 1,403 1,975,706
14:32:46 4,800 ▲ 120 11 1,974,303
14:32:44 4,805 ▲ 125 10 1,974,292
14:32:43 4,800 ▲ 120 11 1,974,282
14:32:41 4,805 ▲ 125 10 1,974,271
14:32:40 4,800 ▲ 120 11 1,974,261
14:32:38 4,805 ▲ 125 10 1,974,250
14:32:37 4,800 ▲ 120 11 1,974,240
14:32:37 4,805 ▲ 125 100 1,974,229
14:32:35 4,805 ▲ 125 46 1,974,129
14:32:35 4,810 ▲ 130 10 1,974,083
14:32:34 4,805 ▲ 125 11 1,974,073
14:32:33 4,810 ▲ 130 10 1,974,062
14:32:32 4,810 ▲ 130 20 1,974,052
14:32:30 4,810 ▲ 130 300 1,974,032
14:32:30 4,805 ▲ 125 11 1,973,732
14:32:28 4,805 ▲ 125 11 1,973,721
14:32:27 4,810 ▲ 130 20 1,973,710
14:32:20 4,810 ▲ 130 10 1,973,690
14:32:20 4,805 ▲ 125 8 1,973,680
14:32:19 4,805 ▲ 125 273 1,973,672
14:32:19 4,810 ▲ 130 10 1,973,399
14:32:16 4,810 ▲ 130 10 1,973,389
14:32:16 4,810 ▲ 130 10 1,973,379
14:32:16 4,810 ▲ 130 10 1,973,369
14:32:14 4,810 ▲ 130 10 1,973,359
14:32:05 4,810 ▲ 130 9 1,973,349
14:31:55 4,810 ▲ 130 1 1,973,340
14:31:53 4,805 ▲ 125 1 1,973,339
14:31:53 4,800 ▲ 120 1 1,973,338
14:31:50 4,800 ▲ 120 933 1,973,337
14:31:48 4,800 ▲ 120 10 1,972,404
14:31:43 4,800 ▲ 120 15 1,972,394
14:31:43 4,795 ▲ 115 190 1,972,379
14:31:43 4,795 ▲ 115 10 1,972,189
14:31:43 4,800 ▲ 120 50 1,972,179
14:31:39 4,800 ▲ 120 10 1,972,129
14:31:27 4,800 ▲ 120 87 1,972,119
14:31:27 4,800 ▲ 120 1,413 1,972,032
14:31:26 4,795 ▲ 115 527 1,970,619
14:31:26 4,795 ▲ 115 1,000 1,970,092
14:31:26 4,795 ▲ 115 200 1,969,092
14:30:56 4,795 ▲ 115 300 1,968,892
14:30:55 4,790 ▲ 110 50 1,968,592
14:30:55 4,790 ▲ 110 1 1,968,542
14:30:54 4,795 ▲ 115 1 1,968,541
14:30:54 4,795 ▲ 115 22 1,968,540
14:30:52 4,795 ▲ 115 15 1,968,518
14:30:52 4,795 ▲ 115 500 1,968,503
14:30:51 4,795 ▲ 115 1 1,968,003
14:30:49 4,795 ▲ 115 200 1,968,002
14:30:47 4,795 ▲ 115 8 1,967,802
14:30:43 4,795 ▲ 115 206 1,967,794
14:30:40 4,795 ▲ 115 10 1,967,588
14:30:40 4,795 ▲ 115 492 1,967,578
14:30:34 4,800 ▲ 120 303 1,967,086
14:30:34 4,800 ▲ 120 1,003 1,965,805
14:30:34 4,800 ▲ 120 978 1,966,783
14:30:34 4,800 ▲ 120 263 1,964,802
14:30:34 4,800 ▲ 120 229 1,964,489
14:30:34 4,800 ▲ 120 50 1,964,539

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.