넥스트사이언스
(003580)
코스피

액면가 500원
  09.21 15:59

11,800 (11,150)   [시가/고가/저가] 11,150 / 11,800 / 11,150 
전일비/등락률 ▲ 650 (5.83%) 매도호가/호가잔량 11,800 / 8,630
거래량/전일동시간대비 684,012 /▼ 83,028 매수호가/호가잔량 11,750 / 1,821
상한가/하한가 14,450 / 7,850 총매도/총매수잔량 71,927 / 46,453

매도잔량 호가 매수잔량
13,788 12,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,986 12,200
5,027 12,150
2,043 12,100
5,051 12,050
9,707 12,000
5,708 11,950
2,856 11,900
11,131 11,850
8,630 11,800
 
11,750 1,821
11,700 1,309
11,650 1,224
11,600 1,441
11,550 773
11,500 4,534
11,450 1,021
11,400 3,040
11,350 9,338
11,300 21,952
 
총매도잔량 순매수잔량 총매수잔량
71,927 -25,474 46,453
시간외잔량 시간외잔량
0 860
 
넥스트사이언스 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:03 11,800 ▲ 650 10 684,012
15:53:52 11,800 ▲ 650 200 684,002
15:53:52 11,800 ▲ 650 50 683,802
15:53:45 11,800 ▲ 650 50 683,752
15:52:42 11,800 ▲ 650 100 683,702
15:50:51 11,800 ▲ 650 65 683,602
15:49:57 11,800 ▲ 650 435 683,537
15:48:23 11,800 ▲ 650 50 683,102
15:48:22 11,800 ▲ 650 500 683,052
15:47:45 11,800 ▲ 650 70 682,552
15:43:12 11,800 ▲ 650 100 682,482
15:41:35 11,800 ▲ 650 1 682,382
15:40:59 11,800 ▲ 650 234 682,381
15:40:31 11,800 ▲ 650 17 682,147
15:40:01 11,800 ▲ 650 2,000 682,130
15:40:00 11,800 ▲ 650 2,417 680,130
15:30:27 11,800 ▲ 650 22,139 677,713
15:19:59 11,750 ▲ 600 300 655,574
15:19:56 11,750 ▲ 600 25 655,274
15:19:54 11,700 ▲ 550 73 655,249
15:19:51 11,750 ▲ 600 40 655,176
15:19:51 11,750 ▲ 600 1,000 655,136
15:19:50 11,750 ▲ 600 60 654,136
15:19:47 11,750 ▲ 600 21 654,076
15:19:46 11,750 ▲ 600 70 654,055
15:19:46 11,750 ▲ 600 1 653,985
15:19:42 11,750 ▲ 600 100 653,984
15:19:42 11,750 ▲ 600 10 653,884
15:19:39 11,750 ▲ 600 256 653,874
15:19:39 11,750 ▲ 600 198 653,618
15:19:38 11,700 ▲ 550 73 653,420
15:19:31 11,750 ▲ 600 500 653,347
15:19:21 11,750 ▲ 600 163 652,847
15:19:20 11,750 ▲ 600 1,605 652,684
15:19:18 11,700 ▲ 550 30 651,079
15:19:09 11,700 ▲ 550 18 651,049
15:19:02 11,700 ▲ 550 5 651,031
15:18:59 11,700 ▲ 550 15 651,026
15:18:53 11,700 ▲ 550 3 651,011
15:18:52 11,750 ▲ 600 178 651,008
15:18:49 11,700 ▲ 550 862 650,830
15:18:41 11,700 ▲ 550 125 649,968
15:18:40 11,750 ▲ 600 300 649,843
15:18:39 11,750 ▲ 600 85 649,543
15:18:38 11,700 ▲ 550 527 649,458
15:18:37 11,750 ▲ 600 18 648,931
15:18:33 11,750 ▲ 600 127 648,913
15:18:32 11,750 ▲ 600 149 648,786
15:18:22 11,750 ▲ 600 10 648,637
15:18:15 11,750 ▲ 600 500 648,627
15:18:10 11,700 ▲ 550 9 648,127
15:18:04 11,700 ▲ 550 500 648,118
15:18:02 11,750 ▲ 600 1 647,618
15:18:02 11,750 ▲ 600 1 647,617
15:18:02 11,700 ▲ 550 77 647,616
15:18:01 11,700 ▲ 550 2 647,539
15:17:59 11,700 ▲ 550 10 647,537
15:17:58 11,700 ▲ 550 854 647,527
15:17:57 11,700 ▲ 550 200 646,673
15:17:53 11,700 ▲ 550 20 646,473
15:17:52 11,700 ▲ 550 5 646,453
15:17:52 11,700 ▲ 550 200 646,448
15:17:48 11,700 ▲ 550 2 646,248
15:17:40 11,700 ▲ 550 200 646,246
15:17:38 11,700 ▲ 550 1 646,046
15:17:38 11,700 ▲ 550 200 646,045
15:17:38 11,700 ▲ 550 50 645,845
15:17:32 11,700 ▲ 550 300 645,795
15:17:27 11,700 ▲ 550 200 645,495
15:17:22 11,700 ▲ 550 1 645,295
15:17:20 11,700 ▲ 550 100 645,294
15:17:13 11,700 ▲ 550 1,534 645,194
15:17:13 11,700 ▲ 550 1 643,660
15:16:52 11,700 ▲ 550 1,339 643,659
15:16:45 11,700 ▲ 550 130 642,320
15:16:43 11,700 ▲ 550 100 642,190
15:16:39 11,700 ▲ 550 14 642,090
15:16:37 11,750 ▲ 600 1 642,076
15:16:35 11,700 ▲ 550 2 642,075
15:16:33 11,700 ▲ 550 30 642,073
15:16:32 11,700 ▲ 550 100 642,043
15:16:32 11,700 ▲ 550 100 641,943
15:16:27 11,700 ▲ 550 94 641,843
15:16:24 11,700 ▲ 550 6 641,749
15:16:19 11,700 ▲ 550 677 641,743
15:16:18 11,650 ▲ 500 5 641,066
15:16:09 11,700 ▲ 550 2 641,061
15:16:09 11,700 ▲ 550 246 641,059
15:15:50 11,700 ▲ 550 2 640,813
15:15:46 11,700 ▲ 550 1,626 640,811
15:15:33 11,750 ▲ 600 100 639,185
15:15:28 11,750 ▲ 600 70 639,085
15:15:23 11,750 ▲ 600 38 639,015
15:15:16 11,750 ▲ 600 1,300 638,977
15:15:09 11,750 ▲ 600 10 637,677
15:15:08 11,700 ▲ 550 22 637,667
15:15:01 11,750 ▲ 600 2 637,645
15:14:53 11,750 ▲ 600 70 637,643
15:14:52 11,700 ▲ 550 9 637,573
15:14:42 11,750 ▲ 600 170 637,564
15:14:37 11,700 ▲ 550 5 637,394
15:14:36 11,750 ▲ 600 2 637,389
15:14:33 11,750 ▲ 600 1 637,387
15:14:32 11,700 ▲ 550 100 637,386
15:14:28 11,750 ▲ 600 1 637,286
15:14:26 11,750 ▲ 600 349 637,285
15:14:25 11,750 ▲ 600 6 636,936
15:14:16 11,750 ▲ 600 1 636,930
15:14:13 11,700 ▲ 550 20 636,929
15:14:10 11,700 ▲ 550 55 636,909
15:14:06 11,700 ▲ 550 2,000 636,854
15:13:54 11,700 ▲ 550 1,822 634,854
15:13:54 11,700 ▲ 550 100 633,032
15:13:45 11,750 ▲ 600 3 632,932
15:13:42 11,750 ▲ 600 4 632,929
15:13:41 11,750 ▲ 600 1 632,925
15:13:37 11,750 ▲ 600 271 632,924
15:13:24 11,750 ▲ 600 100 632,653
15:13:20 11,750 ▲ 600 653 632,553
15:13:20 11,750 ▲ 600 1 631,900
15:13:19 11,750 ▲ 600 1,347 631,899
15:13:18 11,750 ▲ 600 42 630,552
15:13:18 11,750 ▲ 600 387 630,510
15:13:18 11,750 ▲ 600 650 630,123
15:13:17 11,750 ▲ 600 2,500 629,473
15:13:15 11,750 ▲ 600 2,000 626,973
15:13:15 11,750 ▲ 600 100 624,973
15:13:15 11,700 ▲ 550 36 624,873
15:13:14 11,750 ▲ 600 4,320 624,837
15:13:12 11,700 ▲ 550 262 620,517
15:13:12 11,700 ▲ 550 100 620,255
15:12:59 11,700 ▲ 550 91 620,155
15:12:56 11,750 ▲ 600 900 620,064
15:12:47 11,700 ▲ 550 86 619,164
15:12:38 11,750 ▲ 600 1,570 619,078
15:12:33 11,700 ▲ 550 55 617,508
15:12:31 11,700 ▲ 550 100 617,453
15:12:30 11,700 ▲ 550 100 617,353
15:12:28 11,700 ▲ 550 21 617,253
15:12:25 11,700 ▲ 550 268 617,232
15:12:25 11,700 ▲ 550 1 616,964
15:12:24 11,700 ▲ 550 50 616,963
15:12:23 11,700 ▲ 550 2 616,913
15:12:23 11,700 ▲ 550 100 616,911
15:12:18 11,700 ▲ 550 235 616,811
15:12:11 11,700 ▲ 550 200 616,576
15:12:07 11,700 ▲ 550 132 616,376
15:12:05 11,700 ▲ 550 10 616,244
15:11:59 11,700 ▲ 550 130 616,234
15:11:44 11,750 ▲ 600 100 616,104
15:11:33 11,650 ▲ 500 29 616,004
15:11:28 11,750 ▲ 600 1 615,975
15:11:26 11,750 ▲ 600 10 615,974
15:11:19 11,750 ▲ 600 500 615,964
15:11:13 11,700 ▲ 550 1,007 615,464
15:11:13 11,700 ▲ 550 200 614,457
15:11:09 11,700 ▲ 550 50 614,257
15:11:07 11,700 ▲ 550 1 614,207
15:11:07 11,700 ▲ 550 342 614,206
15:11:07 11,700 ▲ 550 1 613,864
15:11:01 11,700 ▲ 550 870 613,863
15:10:50 11,700 ▲ 550 9 612,993
15:10:40 11,650 ▲ 500 348 612,984
15:10:40 11,700 ▲ 550 52 612,636
15:10:40 11,750 ▲ 600 1 612,584
15:10:36 11,700 ▲ 550 2 612,583
15:10:33 11,700 ▲ 550 16 612,581
15:10:32 11,700 ▲ 550 450 612,565
15:10:30 11,650 ▲ 500 1,500 612,115
15:10:30 11,700 ▲ 550 1 610,615
15:10:29 11,700 ▲ 550 100 610,614
15:10:27 11,700 ▲ 550 400 610,514
15:10:26 11,700 ▲ 550 100 610,114
15:10:26 11,700 ▲ 550 500 610,014
15:10:23 11,700 ▲ 550 273 609,514
15:10:22 11,700 ▲ 550 1,129 609,241
15:10:14 11,700 ▲ 550 10 608,112
15:10:09 11,700 ▲ 550 1 608,102
15:10:08 11,700 ▲ 550 50 608,101
15:10:04 11,700 ▲ 550 1 608,051
15:10:00 11,700 ▲ 550 4 608,050
15:09:59 11,700 ▲ 550 570 608,046
15:09:58 11,700 ▲ 550 1 607,476
15:09:58 11,700 ▲ 550 506 607,475
15:09:57 11,750 ▲ 600 1 606,969
15:09:55 11,750 ▲ 600 1 606,968
15:09:53 11,750 ▲ 600 1 606,967
15:09:52 11,750 ▲ 600 4 606,966
15:09:51 11,750 ▲ 600 1 606,962
15:09:50 11,700 ▲ 550 50 606,961
15:09:50 11,700 ▲ 550 200 606,911
15:09:49 11,750 ▲ 600 1 606,711
15:09:47 11,750 ▲ 600 1 606,710
15:09:47 11,700 ▲ 550 7 606,709
15:09:41 11,700 ▲ 550 3 606,702
15:09:40 11,700 ▲ 550 1,547 606,699
15:09:40 11,750 ▲ 600 1 605,152
15:09:40 11,750 ▲ 600 1 605,151
15:09:40 11,700 ▲ 550 2,499 605,150
15:09:39 11,700 ▲ 550 1,024 602,651
15:09:38 11,700 ▲ 550 107 601,627
15:09:38 11,700 ▲ 550 400 601,520
15:09:35 11,700 ▲ 550 727 601,120
15:09:30 11,700 ▲ 550 1 600,393
15:09:28 11,700 ▲ 550 50 600,392
15:09:27 11,700 ▲ 550 50 600,342
15:09:24 11,700 ▲ 550 10 600,292
15:09:24 11,700 ▲ 550 114 600,282
15:09:22 11,700 ▲ 550 1,500 600,168
15:09:22 11,650 ▲ 500 505 598,668
15:09:20 11,700 ▲ 550 1 598,163
15:09:19 11,700 ▲ 550 1 598,162
15:09:19 11,700 ▲ 550 1,000 598,161
15:09:19 11,650 ▲ 500 300 597,161
15:09:14 11,650 ▲ 500 9 596,861
15:09:11 11,700 ▲ 550 2 596,852
15:09:11 11,700 ▲ 550 50 596,850
15:09:10 11,700 ▲ 550 1,000 596,800
15:09:08 11,700 ▲ 550 100 595,800
15:09:08 11,700 ▲ 550 7 595,700
15:09:06 11,700 ▲ 550 11 595,693
15:09:04 11,700 ▲ 550 2 595,682
15:09:04 11,700 ▲ 550 85 595,680
15:09:04 11,700 ▲ 550 1,134 595,595
15:09:03 11,700 ▲ 550 487 594,461
15:09:03 11,700 ▲ 550 1,000 593,974
15:09:02 11,700 ▲ 550 70 592,974
15:09:02 11,700 ▲ 550 50 592,904
15:09:02 11,700 ▲ 550 50 592,854
15:09:00 11,700 ▲ 550 400 592,804
15:08:58 11,700 ▲ 550 2 592,404
15:08:57 11,700 ▲ 550 111 592,402
15:08:57 11,700 ▲ 550 1 592,291
15:08:57 11,700 ▲ 550 2,693 592,290
15:08:57 11,700 ▲ 550 100 589,597
15:08:55 11,700 ▲ 550 400 589,497
15:08:54 11,700 ▲ 550 7,879 589,097
15:08:52 11,700 ▲ 550 1 581,218
15:08:52 11,700 ▲ 550 59 581,217
15:08:45 11,700 ▲ 550 1 581,158
15:08:45 11,700 ▲ 550 1 581,157
15:08:42 11,700 ▲ 550 2 581,156
15:08:42 11,650 ▲ 500 14 581,154
15:08:41 11,650 ▲ 500 9 581,140
15:08:40 11,700 ▲ 550 1 581,131
15:08:39 11,700 ▲ 550 1 581,130
15:08:39 11,700 ▲ 550 11 581,129
15:08:38 11,700 ▲ 550 20 581,118
15:08:35 11,700 ▲ 550 1 581,098
15:08:34 11,650 ▲ 500 50 581,097
15:08:34 11,700 ▲ 550 1 581,047
15:08:33 11,650 ▲ 500 1,000 581,046
15:08:31 11,700 ▲ 550 1 580,046
15:08:29 11,700 ▲ 550 2 580,045
15:08:28 11,650 ▲ 500 300 580,043
15:08:26 11,700 ▲ 550 3 579,743
15:08:25 11,650 ▲ 500 100 579,740
15:08:20 11,700 ▲ 550 2 579,640
15:08:16 11,650 ▲ 500 20 579,638
15:08:16 11,650 ▲ 500 976 579,618
15:08:15 11,650 ▲ 500 858 578,642
15:08:14 11,650 ▲ 500 6 577,784
15:08:13 11,650 ▲ 500 2,500 577,778
15:08:11 11,650 ▲ 500 400 575,278
15:08:11 11,650 ▲ 500 500 574,878
15:08:08 11,650 ▲ 500 270 574,378
15:08:07 11,600 ▲ 450 1,000 574,108
15:08:01 11,650 ▲ 500 20 573,108
15:07:59 11,650 ▲ 500 50 573,088
15:07:58 11,650 ▲ 500 287 573,038
15:07:56 11,650 ▲ 500 1,030 572,751
15:07:54 11,700 ▲ 550 1 571,721
15:07:53 11,650 ▲ 500 246 571,720
15:07:50 11,700 ▲ 550 1 571,474
15:07:50 11,650 ▲ 500 100 571,473
15:07:50 11,650 ▲ 500 8 571,373
15:07:50 11,700 ▲ 550 15 571,365
15:07:47 11,650 ▲ 500 2,128 571,350
15:07:46 11,650 ▲ 500 4,537 569,222
15:07:45 11,650 ▲ 500 1,088 564,685
15:07:44 11,650 ▲ 500 500 563,597
15:07:34 11,650 ▲ 500 1,500 563,097
15:07:33 11,650 ▲ 500 80 561,597
15:07:30 11,650 ▲ 500 83 561,517
15:07:30 11,650 ▲ 500 1,000 561,434
15:07:29 11,650 ▲ 500 410 560,434
15:07:07 11,650 ▲ 500 100 560,024
15:07:06 11,600 ▲ 450 150 559,924
15:07:03 11,650 ▲ 500 50 559,774
15:06:41 11,650 ▲ 500 1 559,724
15:06:41 11,650 ▲ 500 1 559,723
15:06:40 11,600 ▲ 450 263 559,722
15:06:36 11,600 ▲ 450 5 559,459
15:06:35 11,600 ▲ 450 100 559,454
15:06:34 11,650 ▲ 500 1 559,354
15:06:32 11,650 ▲ 500 1 559,353
15:06:31 11,600 ▲ 450 314 559,352
15:06:27 11,600 ▲ 450 5 559,038
15:06:25 11,600 ▲ 450 9,013 559,033
15:06:22 11,600 ▲ 450 143 550,020
15:06:19 11,600 ▲ 450 40 549,877
15:06:16 11,600 ▲ 450 1 549,837
15:06:09 11,600 ▲ 450 300 549,836
15:05:52 11,600 ▲ 450 11 549,536
15:05:51 11,600 ▲ 450 1 549,525
15:05:49 11,600 ▲ 450 666 549,524
15:05:35 11,600 ▲ 450 83 548,858
15:05:33 11,600 ▲ 450 369 548,775
15:05:33 11,600 ▲ 450 83 548,406
15:05:29 11,600 ▲ 450 1 548,323
15:05:22 11,550 ▲ 400 50 548,322
15:04:50 11,550 ▲ 400 1 548,272
15:04:46 11,600 ▲ 450 1 548,271
15:04:41 11,550 ▲ 400 83 548,270
15:04:41 11,600 ▲ 450 1 548,187
15:04:40 11,550 ▲ 400 300 548,186
15:04:30 11,550 ▲ 400 10 547,886
15:04:22 11,550 ▲ 400 7 547,876
15:04:21 11,550 ▲ 400 2,849 547,869
15:04:15 11,550 ▲ 400 1,261 545,020
15:04:11 11,550 ▲ 400 366 543,759
15:04:04 11,600 ▲ 450 1 543,393
15:04:00 11,600 ▲ 450 1 543,392
15:03:42 11,550 ▲ 400 2 543,391
15:03:39 11,550 ▲ 400 1,000 543,389
15:03:36 11,550 ▲ 400 30 542,389
15:03:34 11,550 ▲ 400 50 542,359
15:03:31 11,550 ▲ 400 300 542,309
15:03:22 11,550 ▲ 400 8 542,009
15:03:16 11,550 ▲ 400 279 542,001
15:03:10 11,550 ▲ 400 422 541,722
15:02:43 11,600 ▲ 450 1 541,300
15:02:31 11,600 ▲ 450 553 541,299
15:02:29 11,550 ▲ 400 1,535 540,746
15:02:23 11,550 ▲ 400 465 539,211
15:02:22 11,600 ▲ 450 11 538,746
15:02:12 11,550 ▲ 400 4,535 538,735
15:02:05 11,500 ▲ 350 525 534,200
15:01:57 11,550 ▲ 400 500 533,675
15:01:38 11,550 ▲ 400 10 533,175
15:01:23 11,550 ▲ 400 1 533,165
15:01:22 11,500 ▲ 350 1 533,164
15:01:21 11,550 ▲ 400 1 533,163
15:01:20 11,500 ▲ 350 1 533,162
15:01:16 11,550 ▲ 400 1 533,161
15:01:14 11,500 ▲ 350 1 533,160
15:01:13 11,550 ▲ 400 1 533,159
15:01:12 11,500 ▲ 350 1 533,158
15:01:10 11,550 ▲ 400 1 533,157
15:01:09 11,500 ▲ 350 10 533,156
15:01:09 11,500 ▲ 350 5 533,146
15:01:01 11,500 ▲ 350 1,112 533,141
15:00:18 11,500 ▲ 350 1 532,029
14:59:35 11,500 ▲ 350 2,022 532,028
14:59:22 11,550 ▲ 400 10 530,006
14:58:49 11,500 ▲ 350 126 529,996
14:58:40 11,550 ▲ 400 200 529,870
14:58:37 11,550 ▲ 400 256 529,670
14:58:16 11,550 ▲ 400 55 529,414
14:57:53 11,550 ▲ 400 1 529,359
14:57:41 11,550 ▲ 400 25 529,358
14:57:40 11,550 ▲ 400 600 529,333
14:57:32 11,550 ▲ 400 1 528,733
14:57:31 11,550 ▲ 400 50 528,732
14:57:24 11,550 ▲ 400 62 528,682
14:57:24 11,550 ▲ 400 10 528,620
14:57:22 11,550 ▲ 400 505 528,610
14:57:22 11,550 ▲ 400 100 528,105
14:57:16 11,550 ▲ 400 55 528,005
14:57:08 11,600 ▲ 450 1,372 527,950
14:57:00 11,500 ▲ 350 826 526,578
14:56:55 11,500 ▲ 350 3,593 525,752
14:56:55 11,550 ▲ 400 5,764 522,159
14:56:53 11,600 ▲ 450 5 516,395
14:56:47 11,600 ▲ 450 50 516,390
14:56:47 11,600 ▲ 450 77 516,340
14:56:34 11,600 ▲ 450 100 516,263
14:56:32 11,600 ▲ 450 500 516,163
14:56:28 11,600 ▲ 450 10 515,663
14:56:27 11,600 ▲ 450 800 515,653
14:56:25 11,600 ▲ 450 100 514,853
14:56:24 11,600 ▲ 450 47 514,753
14:56:20 11,600 ▲ 450 236 514,706
14:56:14 11,550 ▲ 400 1 514,470
14:56:09 11,600 ▲ 450 10 514,469
14:56:01 11,600 ▲ 450 1 514,459
14:55:45 11,550 ▲ 400 50 514,458
14:55:41 11,600 ▲ 450 85 514,408
14:55:16 11,550 ▲ 400 56 514,323
14:55:07 11,600 ▲ 450 50 514,267
14:55:03 11,600 ▲ 450 846 514,217
14:55:03 11,600 ▲ 450 3 513,371
14:54:59 11,600 ▲ 450 17 513,368
14:54:57 11,600 ▲ 450 595 513,351
14:54:56 11,600 ▲ 450 84 512,756
14:54:52 11,600 ▲ 450 429 512,672
14:54:48 11,600 ▲ 450 895 512,243
14:54:27 11,550 ▲ 400 1 511,348
14:54:24 11,550 ▲ 400 7 511,347
14:54:22 11,550 ▲ 400 300 511,340
14:54:20 11,600 ▲ 450 2 511,040
14:54:08 11,600 ▲ 450 1,299 511,038
14:54:06 11,650 ▲ 500 1 509,739
14:54:05 11,600 ▲ 450 695 509,738
14:54:02 11,600 ▲ 450 10 509,043
14:53:42 11,600 ▲ 450 1,000 509,033
14:53:41 11,600 ▲ 450 260 508,033
14:53:40 11,600 ▲ 450 3,142 507,773
14:53:35 11,600 ▲ 450 10 504,631
14:53:33 11,600 ▲ 450 982 504,621
14:53:33 11,600 ▲ 450 518 503,639
14:53:32 11,600 ▲ 450 43 503,121
14:53:31 11,600 ▲ 450 126 503,078
14:53:29 11,600 ▲ 450 23 502,952
14:53:28 11,600 ▲ 450 379 502,929
14:53:25 11,600 ▲ 450 369 502,550
14:53:21 11,600 ▲ 450 446 502,181
14:53:20 11,600 ▲ 450 261 501,735
14:53:18 11,600 ▲ 450 200 501,474
14:53:13 11,600 ▲ 450 1 501,274
14:53:12 11,600 ▲ 450 50 501,273
14:53:12 11,600 ▲ 450 56 501,223
14:53:11 11,600 ▲ 450 100 501,167
14:53:09 11,650 ▲ 500 15 501,067
14:53:09 11,650 ▲ 500 9 501,052
14:53:06 11,600 ▲ 450 1,156 501,043
14:53:06 11,600 ▲ 450 80 499,887
14:53:06 11,600 ▲ 450 25 499,807
14:53:02 11,650 ▲ 500 1 499,782
14:53:02 11,550 ▲ 400 1 499,781
14:53:02 11,650 ▲ 500 15 499,780
14:53:01 11,600 ▲ 450 2,539 499,765
14:52:59 11,600 ▲ 450 2,310 497,226
14:52:55 11,600 ▲ 450 6 494,916
14:52:50 11,600 ▲ 450 3 494,910
14:52:50 11,600 ▲ 450 100 494,907
14:52:48 11,600 ▲ 450 95 494,807
14:52:48 11,600 ▲ 450 2,500 494,712
14:52:44 11,600 ▲ 450 3 492,212
14:52:43 11,600 ▲ 450 8 492,209
14:52:42 11,600 ▲ 450 28 492,201
14:52:41 11,600 ▲ 450 58 492,173
14:52:39 11,600 ▲ 450 938 492,115
14:52:38 11,600 ▲ 450 28 491,177
14:52:37 11,600 ▲ 450 28 491,149
14:52:37 11,600 ▲ 450 58 491,121
14:52:32 11,600 ▲ 450 50 491,063
14:52:32 11,600 ▲ 450 10 491,013
14:52:29 11,600 ▲ 450 1 491,003
14:52:27 11,600 ▲ 450 1 491,002
14:52:27 11,600 ▲ 450 1 491,001
14:52:25 11,600 ▲ 450 1 491,000
14:52:24 11,600 ▲ 450 1 490,999
14:52:22 11,600 ▲ 450 1 490,998
14:52:20 11,600 ▲ 450 1 490,997
14:52:18 11,600 ▲ 450 1 490,996
14:52:16 11,600 ▲ 450 15 490,995
14:52:16 11,600 ▲ 450 1 490,980
14:52:14 11,600 ▲ 450 1 490,979
14:52:14 11,600 ▲ 450 15 490,978
14:52:12 11,550 ▲ 400 60 490,963
14:52:12 11,550 ▲ 400 4,888 490,903
14:52:11 11,550 ▲ 400 5 486,015
14:52:11 11,550 ▲ 400 70 486,010
14:52:08 11,550 ▲ 400 3,000 485,940
14:52:01 11,550 ▲ 400 37 482,940
14:52:00 11,600 ▲ 450 1 482,903
14:52:00 11,600 ▲ 450 3 482,902
14:51:59 11,550 ▲ 400 13 482,899
14:51:58 11,500 ▲ 350 32 482,886
14:51:58 11,550 ▲ 400 158 482,854
14:51:58 11,550 ▲ 400 909 482,696
14:51:58 11,600 ▲ 450 1 481,787
14:51:58 11,550 ▲ 400 1 481,786
14:51:58 11,550 ▲ 400 3 481,785
14:51:58 11,600 ▲ 450 8 481,782
14:51:58 11,600 ▲ 450 1 481,774
14:51:58 11,600 ▲ 450 3 481,773
14:51:58 11,600 ▲ 450 5 481,770
14:51:57 11,550 ▲ 400 3,929 481,765
14:51:57 11,550 ▲ 400 1,000 477,836
14:51:55 11,550 ▲ 400 1,000 476,836
14:51:54 11,550 ▲ 400 1 475,836
14:51:53 11,550 ▲ 400 1,000 475,835
14:51:53 11,550 ▲ 400 57 474,835
14:51:43 11,550 ▲ 400 1,000 474,778
14:51:37 11,550 ▲ 400 1 473,778
14:51:34 11,500 ▲ 350 46 473,777
14:51:34 11,500 ▲ 350 454 473,731
14:51:30 11,500 ▲ 350 3,452 473,277
14:51:14 11,500 ▲ 350 10 469,825
14:50:31 11,500 ▲ 350 328 469,815
14:50:17 11,500 ▲ 350 328 469,487
14:50:09 11,500 ▲ 350 10 469,159
14:49:05 11,500 ▲ 350 10 469,149
14:48:04 11,500 ▲ 350 28 469,139
14:47:58 11,450 ▲ 300 300 469,111
14:47:45 11,500 ▲ 350 650 468,811
14:47:33 11,500 ▲ 350 4,000 468,161
14:47:32 11,450 ▲ 300 100 464,161

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.