넥스트사이언스
(003580)
코스피

액면가 500원
  03.20 15:59

6,180 (6,270)   [시가/고가/저가] 6,200 / 6,340 / 6,090 
전일비/등락률 ▼ 90 (-1.44%) 매도호가/호가잔량 6,190 / 1,418
거래량/전일동시간대비 84,240 /▼ 9,502 매수호가/호가잔량 6,180 / 321
상한가/하한가 8,150 / 4,390 총매도/총매수잔량 5,528 / 12,620

매도잔량 호가 매수잔량
1,255 6,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
647 6,340
270 6,300
102 6,290
560 6,270
700 6,250
406 6,240
120 6,210
50 6,200
1,418 6,190
 
6,180 321
6,170 1
6,160 156
6,150 443
6,140 328
6,130 5,054
6,120 902
6,110 2,403
6,100 1,616
6,090 1,396
 
총매도잔량 순매수잔량 총매수잔량
5,528 7,092 12,620
시간외잔량 시간외잔량
1,308 0
 
넥스트사이언스 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,180 ▼ 90 110 84,240
15:30:30 6,180 ▼ 90 587 84,130
15:19:58 6,190 ▼ 80 1 83,543
15:19:49 6,190 ▼ 80 80 83,542
15:19:30 6,190 ▼ 80 1 83,462
15:19:14 6,190 ▼ 80 1 83,461
15:19:04 6,190 ▼ 80 2 83,460
15:18:57 6,190 ▼ 80 1 83,458
15:18:27 6,190 ▼ 80 1 83,457
15:18:26 6,190 ▼ 80 1 83,456
15:18:11 6,180 ▼ 90 1,071 83,455
15:18:01 6,180 ▼ 90 10 82,384
15:17:52 6,180 ▼ 90 1 82,374
15:17:48 6,170 ▼ 100 1 82,373
15:17:40 6,180 ▼ 90 10 82,372
15:17:37 6,180 ▼ 90 1 82,362
15:17:24 6,180 ▼ 90 1 82,361
15:17:20 6,180 ▼ 90 10 82,360
15:17:08 6,180 ▼ 90 10 82,350
15:16:41 6,180 ▼ 90 10 82,340
15:16:25 6,180 ▼ 90 1 82,330
15:16:21 6,180 ▼ 90 10 82,329
15:16:02 6,180 ▼ 90 10 82,319
15:15:42 6,180 ▼ 90 9 82,309
15:15:23 6,180 ▼ 90 9 82,300
15:15:03 6,180 ▼ 90 10 82,291
15:14:44 6,170 ▼ 100 181 82,281
15:14:44 6,170 ▼ 100 150 82,100
15:14:43 6,170 ▼ 100 9 81,950
15:14:40 6,170 ▼ 100 1 81,941
15:14:25 6,170 ▼ 100 9 81,940
15:14:13 6,170 ▼ 100 50 81,931
15:14:04 6,170 ▼ 100 9 81,881
15:13:56 6,170 ▼ 100 2 81,872
15:13:55 6,170 ▼ 100 122 81,870
15:13:55 6,180 ▼ 90 655 81,748
15:13:44 6,190 ▼ 80 20 81,093
15:13:44 6,190 ▼ 80 9 81,073
15:13:25 6,190 ▼ 80 10 81,064
15:13:05 6,190 ▼ 80 9 81,054
15:12:46 6,190 ▼ 80 9 81,045
15:12:26 6,190 ▼ 80 9 81,036
15:12:07 6,190 ▼ 80 9 81,027
15:11:55 6,180 ▼ 90 1 81,018
15:11:55 6,180 ▼ 90 3 81,017
15:11:55 6,180 ▼ 90 159 81,014
15:11:47 6,180 ▼ 90 10 80,855
15:11:41 6,180 ▼ 90 30 80,845
15:11:27 6,180 ▼ 90 9 80,815
15:11:11 6,170 ▼ 100 172 80,806
15:11:11 6,180 ▼ 90 37 80,634
15:11:11 6,180 ▼ 90 563 80,597
15:11:07 6,190 ▼ 80 9 80,034
15:10:49 6,190 ▼ 80 9 80,025
15:10:28 6,190 ▼ 80 9 80,016
15:10:10 6,180 ▼ 90 276 80,007
15:10:08 6,190 ▼ 80 10 79,731
15:09:49 6,190 ▼ 80 9 79,721
15:09:29 6,190 ▼ 80 9 79,712
15:09:20 6,180 ▼ 90 161 79,703
15:09:10 6,190 ▼ 80 9 79,542
15:09:04 6,190 ▼ 80 320 79,533
15:09:04 6,190 ▼ 80 543 79,213
15:08:50 6,200 ▼ 70 9 78,670
15:08:31 6,190 ▼ 80 3 78,661
15:08:30 6,200 ▼ 70 10 78,658
15:08:12 6,200 ▼ 70 9 78,648
15:08:09 6,200 ▼ 70 311 78,639
15:07:51 6,210 ▼ 60 9 78,328
15:07:48 6,200 ▼ 70 150 78,319
15:07:31 6,210 ▼ 60 9 78,169
15:07:12 6,210 ▼ 60 9 78,160
15:06:52 6,210 ▼ 60 10 78,151
15:06:32 6,210 ▼ 60 9 78,141
15:06:14 6,210 ▼ 60 9 78,132
15:05:53 6,210 ▼ 60 9 78,123
15:05:34 6,210 ▼ 60 9 78,114
15:05:14 6,210 ▼ 60 10 78,105
15:04:54 6,210 ▼ 60 9 78,095
15:04:43 6,210 ▼ 60 2 78,086
15:04:35 6,210 ▼ 60 9 78,084
15:04:15 6,210 ▼ 60 9 78,075
15:03:55 6,210 ▼ 60 9 78,066
15:03:36 6,210 ▼ 60 10 78,057
15:03:16 6,210 ▼ 60 9 78,047
15:02:57 6,210 ▼ 60 9 78,038
15:02:40 6,210 ▼ 60 50 78,029
15:02:37 6,210 ▼ 60 9 77,979
15:02:17 6,210 ▼ 60 9 77,970
15:01:58 6,210 ▼ 60 10 77,961
15:01:38 6,210 ▼ 60 9 77,951
15:01:31 6,210 ▼ 60 80 77,942
15:01:18 6,210 ▼ 60 9 77,862
15:00:59 6,210 ▼ 60 9 77,853
15:00:39 6,210 ▼ 60 9 77,844
15:00:19 6,210 ▼ 60 10 77,835
15:00:01 6,210 ▼ 60 9 77,825
14:59:59 6,200 ▼ 70 42 77,816
14:59:40 6,200 ▼ 70 9 77,774
14:59:21 6,200 ▼ 70 9 77,765
14:59:01 6,200 ▼ 70 9 77,756
14:58:48 6,200 ▼ 70 68 77,747
14:58:48 6,200 ▼ 70 208 77,679
14:58:41 6,210 ▼ 60 10 77,471
14:58:22 6,210 ▼ 60 9 77,461
14:58:08 6,210 ▼ 60 50 77,452
14:58:04 6,210 ▼ 60 9 77,402
14:57:42 6,210 ▼ 60 9 77,393
14:57:23 6,210 ▼ 60 9 77,384
14:57:03 6,210 ▼ 60 10 77,375
14:56:43 6,210 ▼ 60 9 77,365
14:56:39 6,200 ▼ 70 1 77,356
14:56:38 6,210 ▼ 60 150 77,355
14:56:24 6,210 ▼ 60 9 77,205
14:56:04 6,210 ▼ 60 9 77,196
14:55:45 6,210 ▼ 60 9 77,187
14:55:25 6,210 ▼ 60 10 77,178
14:55:05 6,210 ▼ 60 9 77,168
14:54:46 6,210 ▼ 60 9 77,159
14:54:41 6,210 ▼ 60 69 77,150
14:54:41 6,210 ▼ 60 7 77,081
14:54:35 6,200 ▼ 70 1 77,074
14:54:33 6,200 ▼ 70 992 77,073
14:54:27 6,200 ▼ 70 9 76,081
14:54:06 6,200 ▼ 70 9 76,072
14:53:47 6,200 ▼ 70 10 76,063
14:53:27 6,200 ▼ 70 9 76,053
14:53:15 6,200 ▼ 70 2 76,044
14:53:08 6,200 ▼ 70 9 76,042
14:52:48 6,200 ▼ 70 9 76,033
14:52:28 6,200 ▼ 70 9 76,024
14:52:09 6,200 ▼ 70 10 76,015
14:51:49 6,200 ▼ 70 9 76,005
14:51:29 6,200 ▼ 70 9 75,996
14:51:18 6,190 ▼ 80 3 75,987
14:51:10 6,200 ▼ 70 9 75,984
14:50:50 6,200 ▼ 70 9 75,975
14:50:43 6,190 ▼ 80 1 75,966
14:50:30 6,200 ▼ 70 10 75,965
14:50:11 6,200 ▼ 70 9 75,955
14:49:51 6,200 ▼ 70 9 75,946
14:49:32 6,200 ▼ 70 9 75,937
14:49:26 6,200 ▼ 70 2 75,928
14:49:14 6,200 ▼ 70 10 75,926
14:49:12 6,200 ▼ 70 9 75,916
14:48:52 6,200 ▼ 70 10 75,907
14:48:33 6,200 ▼ 70 9 75,897
14:48:13 6,200 ▼ 70 9 75,888
14:47:53 6,200 ▼ 70 9 75,879
14:47:34 6,200 ▼ 70 9 75,870
14:47:14 6,200 ▼ 70 10 75,861
14:46:54 6,200 ▼ 70 9 75,851
14:46:35 6,200 ▼ 70 9 75,842
14:46:15 6,200 ▼ 70 9 75,833
14:45:56 6,200 ▼ 70 9 75,824
14:45:36 6,200 ▼ 70 10 75,815
14:45:16 6,200 ▼ 70 9 75,805
14:45:07 6,200 ▼ 70 1 75,796
14:45:07 6,190 ▼ 80 345 75,795
14:45:00 6,200 ▼ 70 1 75,450
14:45:00 6,200 ▼ 70 50 75,449
14:44:57 6,200 ▼ 70 9 75,399
14:44:37 6,200 ▼ 70 9 75,390
14:44:17 6,200 ▼ 70 9 75,381
14:43:59 6,200 ▼ 70 10 75,372
14:43:54 6,190 ▼ 80 78 75,362
14:43:38 6,200 ▼ 70 9 75,284
14:43:19 6,200 ▼ 70 9 75,275
14:42:59 6,200 ▼ 70 9 75,266
14:42:39 6,200 ▼ 70 1 75,257
14:42:39 6,200 ▼ 70 9 75,256
14:42:20 6,200 ▼ 70 10 75,247
14:42:00 6,200 ▼ 70 9 75,237
14:41:40 6,200 ▼ 70 9 75,228
14:41:21 6,200 ▼ 70 9 75,219
14:41:01 6,200 ▼ 70 9 75,210
14:40:41 6,200 ▼ 70 10 75,201
14:40:22 6,200 ▼ 70 9 75,191
14:40:02 6,200 ▼ 70 9 75,182
14:39:43 6,200 ▼ 70 1 75,173
14:39:43 6,200 ▼ 70 9 75,172
14:39:23 6,200 ▼ 70 9 75,163
14:39:03 6,200 ▼ 70 10 75,154
14:38:55 6,200 ▼ 70 50 75,144
14:38:44 6,200 ▼ 70 9 75,094
14:38:24 6,200 ▼ 70 9 75,085
14:38:16 6,200 ▼ 70 1,161 75,076
14:38:04 6,230 ▼ 40 9 73,915
14:37:54 6,220 ▼ 50 6 73,906
14:37:45 6,240 ▼ 30 9 73,900
14:37:25 6,240 ▼ 30 10 73,891
14:37:05 6,240 ▼ 30 9 73,881
14:36:46 6,240 ▼ 30 1 73,872
14:36:46 6,240 ▼ 30 9 73,871
14:36:26 6,240 ▼ 30 9 73,862
14:36:07 6,240 ▼ 30 9 73,853
14:35:47 6,240 ▼ 30 10 73,844
14:35:27 6,240 ▼ 30 9 73,834
14:35:08 6,240 ▼ 30 9 73,825
14:34:48 6,240 ▼ 30 9 73,816
14:34:28 6,240 ▼ 30 9 73,807
14:34:09 6,240 ▼ 30 10 73,798
14:33:49 6,240 ▼ 30 9 73,788
14:33:30 6,240 ▼ 30 1 73,779
14:33:30 6,240 ▼ 30 9 73,778
14:33:10 6,240 ▼ 30 9 73,769
14:32:50 6,240 ▼ 30 9 73,760
14:32:33 6,230 ▼ 40 1 73,747
14:32:33 6,240 ▼ 30 4 73,751
14:32:31 6,240 ▼ 30 10 73,746
14:32:11 6,240 ▼ 30 9 73,736
14:31:51 6,240 ▼ 30 9 73,727
14:31:32 6,240 ▼ 30 9 73,718
14:31:12 6,240 ▼ 30 9 73,709
14:30:52 6,240 ▼ 30 10 73,700
14:30:33 6,240 ▼ 30 9 73,690
14:30:29 6,240 ▼ 30 1 73,681
14:30:25 6,240 ▼ 30 1 73,680
14:30:23 6,220 ▼ 50 1 73,679
14:30:13 6,200 ▼ 70 107 73,678
14:30:13 6,240 ▼ 30 9 73,571
14:30:02 6,230 ▼ 40 2,000 73,562
14:29:54 6,230 ▼ 40 9 71,562
14:29:34 6,230 ▼ 40 9 71,553
14:29:14 6,230 ▼ 40 10 71,544
14:28:55 6,230 ▼ 40 9 71,534
14:28:35 6,230 ▼ 40 9 71,525
14:28:15 6,230 ▼ 40 9 71,516
14:27:56 6,230 ▼ 40 9 71,507
14:27:36 6,230 ▼ 40 10 71,498
14:27:16 6,230 ▼ 40 9 71,488
14:26:57 6,230 ▼ 40 9 71,479
14:26:37 6,230 ▼ 40 9 71,470
14:26:18 6,230 ▼ 40 9 71,461
14:25:58 6,230 ▼ 40 10 71,452
14:25:38 6,230 ▼ 40 9 71,442
14:25:19 6,230 ▼ 40 9 71,433
14:24:59 6,230 ▼ 40 9 71,424
14:24:39 6,230 ▼ 40 9 71,415
14:24:38 6,220 ▼ 50 6 71,406
14:24:20 6,230 ▼ 40 10 71,400
14:24:03 6,230 ▼ 40 1 71,390
14:24:01 6,230 ▼ 40 1 71,389
14:24:00 6,230 ▼ 40 9 71,388
14:23:59 6,230 ▼ 40 1 71,379
14:23:57 6,230 ▼ 40 1 71,378
14:23:56 6,230 ▼ 40 1 71,377
14:23:54 6,230 ▼ 40 1 71,376
14:23:53 6,230 ▼ 40 1 71,375
14:23:46 6,210 ▼ 60 9 71,374
14:23:46 6,220 ▼ 50 1 71,365
14:23:41 6,230 ▼ 40 9 71,364
14:23:21 6,230 ▼ 40 9 71,355
14:23:01 6,230 ▼ 40 9 71,346
14:22:42 6,230 ▼ 40 10 71,337
14:22:22 6,230 ▼ 40 9 71,327
14:22:02 6,230 ▼ 40 9 71,318
14:21:43 6,230 ▼ 40 9 71,309
14:21:23 6,230 ▼ 40 9 71,300
14:21:03 6,220 ▼ 50 6 71,291
14:21:03 6,220 ▼ 50 4 71,285
14:20:44 6,210 ▼ 60 1 71,281
14:20:44 6,210 ▼ 60 1 71,280
14:20:37 6,190 ▼ 80 245 71,279
14:20:37 6,210 ▼ 60 6 70,895
14:20:37 6,200 ▼ 70 139 71,034
14:20:24 6,220 ▼ 50 9 70,889
14:20:05 6,220 ▼ 50 9 70,880
14:19:45 6,220 ▼ 50 9 70,871
14:19:25 6,220 ▼ 50 10 70,862
14:19:06 6,220 ▼ 50 9 70,852
14:18:58 6,210 ▼ 60 1 70,843
14:18:46 6,220 ▼ 50 9 70,842
14:18:26 6,220 ▼ 50 9 70,833
14:18:07 6,220 ▼ 50 9 70,824
14:17:47 6,220 ▼ 50 10 70,815
14:17:31 6,220 ▼ 50 1 70,805
14:17:29 6,220 ▼ 50 1 70,804
14:17:28 6,220 ▼ 50 29 70,803
14:17:27 6,230 ▼ 40 1 70,774
14:17:27 6,230 ▼ 40 9 70,773
14:17:26 6,230 ▼ 40 1 70,764
14:17:25 6,220 ▼ 50 71 70,763
14:17:24 6,220 ▼ 50 1 70,692
14:17:22 6,220 ▼ 50 1 70,691
14:17:08 6,220 ▼ 50 9 70,690
14:16:48 6,220 ▼ 50 9 70,681
14:16:29 6,220 ▼ 50 9 70,672
14:16:09 6,220 ▼ 50 10 70,663
14:16:03 6,220 ▼ 50 1 70,653
14:15:49 6,220 ▼ 50 9 70,652
14:15:30 6,220 ▼ 50 9 70,643
14:15:22 6,220 ▼ 50 1 70,634
14:15:20 6,220 ▼ 50 1 70,633
14:15:19 6,220 ▼ 50 1 70,632
14:15:10 6,220 ▼ 50 9 70,631
14:14:50 6,210 ▼ 60 6 70,622
14:14:31 6,210 ▼ 60 10 70,616
14:14:31 6,210 ▼ 60 10 70,606
14:14:11 6,210 ▼ 60 9 70,596
14:13:52 6,210 ▼ 60 9 70,587
14:13:32 6,210 ▼ 60 9 70,578
14:13:12 6,210 ▼ 60 9 70,569
14:12:53 6,210 ▼ 60 10 70,560
14:11:27 6,200 ▼ 70 5 70,550
14:07:02 6,200 ▼ 70 6 70,545
14:02:43 6,210 ▼ 60 5 70,539
14:00:02 6,200 ▼ 70 64 70,534
13:59:54 6,210 ▼ 60 1 70,470
13:54:03 6,200 ▼ 70 6 70,469
13:53:36 6,210 ▼ 60 1 70,463
13:53:33 6,210 ▼ 60 1 70,462
13:53:33 6,210 ▼ 60 1 70,461
13:53:32 6,210 ▼ 60 1 70,460
13:53:31 6,210 ▼ 60 1 70,459
13:53:29 6,210 ▼ 60 1 70,458
13:53:29 6,210 ▼ 60 1 70,457
13:50:49 6,200 ▼ 70 6 70,456
13:50:49 6,200 ▼ 70 5 70,450
13:49:57 6,230 ▼ 40 1 70,445
13:49:48 6,220 ▼ 50 5 70,444
13:47:51 6,230 ▼ 40 1 70,439
13:47:21 6,220 ▼ 50 6 70,438
13:47:21 6,220 ▼ 50 907 70,432
13:47:21 6,220 ▼ 50 93 69,525
13:40:17 6,230 ▼ 40 1 69,432
13:38:37 6,220 ▼ 50 1 69,431
13:38:37 6,220 ▼ 50 4 69,430
13:36:00 6,240 ▼ 30 1 69,426
13:35:55 6,220 ▼ 50 1 69,425
13:35:52 6,240 ▼ 30 1 69,424
13:35:48 6,240 ▼ 30 1 69,423
13:35:12 6,200 ▼ 70 4 69,422
13:19:54 6,250 ▼ 20 1 69,418
13:19:27 6,200 ▼ 70 1,445 69,417
13:19:27 6,200 ▼ 70 161 67,972
13:18:30 6,190 ▼ 80 2 67,811
13:18:29 6,190 ▼ 80 64 67,809
13:18:29 6,200 ▼ 70 241 67,745
13:18:17 6,270  0 1 67,504
13:18:15 6,270  0 1 67,503
13:18:12 6,270  0 1 67,502
13:18:11 6,280 ▲ 10 1 67,501
13:18:10 6,190 ▼ 80 1,158 67,500
13:18:10 6,200 ▼ 70 400 64,051
13:18:10 6,190 ▼ 80 2,291 66,342
13:18:10 6,220 ▼ 50 263 62,908
13:18:10 6,210 ▼ 60 743 63,651
13:18:10 6,240 ▼ 30 121 62,645
13:18:10 6,250 ▼ 20 24 62,524
13:18:09 6,290 ▲ 20 1 62,500
13:18:08 6,290 ▲ 20 1 62,499
13:18:06 6,280 ▲ 10 1 62,498
13:18:04 6,280 ▲ 10 1 62,497
13:18:03 6,280 ▲ 10 1 62,496
13:18:02 6,280 ▲ 10 1 62,495
13:18:00 6,280 ▲ 10 1 62,494
13:16:39 6,250 ▼ 20 3 62,493
13:15:32 6,290 ▲ 20 2 62,490
13:15:32 6,290 ▲ 20 158 62,488
13:15:08 6,290 ▲ 20 1 62,330
13:14:04 6,320 ▲ 50 1 62,329
13:14:03 6,320 ▲ 50 157 62,328
13:13:46 6,340 ▲ 70 4 62,171
13:13:46 6,340 ▲ 70 19 62,167
13:13:46 6,330 ▲ 60 23 62,148
13:13:46 6,320 ▲ 50 558 62,125
13:13:31 6,320 ▲ 50 34 61,567
13:13:31 6,320 ▲ 50 10 61,533
13:12:33 6,300 ▲ 30 9 61,523
13:12:31 6,200 ▼ 70 5 61,514
13:12:30 6,300 ▲ 30 528 61,509
13:12:30 6,300 ▲ 30 732 60,981
13:12:30 6,290 ▲ 20 100 60,249
13:12:30 6,270  0 393 60,149
13:12:30 6,260 ▼ 10 2,002 59,756
13:12:30 6,240 ▼ 30 502 57,753
13:12:30 6,250 ▼ 20 1 57,754
13:12:30 6,230 ▼ 40 150 57,251
13:12:30 6,200 ▼ 70 1,913 57,048
13:12:30 6,220 ▼ 50 52 57,101
13:12:30 6,210 ▼ 60 1 57,049
13:12:30 6,190 ▼ 80 626 55,135
13:11:09 6,190 ▼ 80 10 54,509
12:58:00 6,190 ▼ 80 1 54,499
12:57:59 6,190 ▼ 80 1 54,498
12:57:39 6,180 ▼ 90 4 54,497
12:57:39 6,180 ▼ 90 26 54,493
12:56:19 6,180 ▼ 90 200 54,467
12:55:02 6,180 ▼ 90 50 54,267
12:49:39 6,180 ▼ 90 10 54,217
12:48:59 6,180 ▼ 90 5 54,207
12:47:56 6,180 ▼ 90 1 54,202
12:47:41 6,150 ▼ 120 31 54,201
12:47:30 6,150 ▼ 120 100 54,170
12:45:45 6,180 ▼ 90 15 54,070
12:45:21 6,150 ▼ 120 1 54,055
12:45:18 6,180 ▼ 90 5 54,054
12:44:58 6,180 ▼ 90 14 54,049
12:44:27 6,180 ▼ 90 15 54,035
12:43:06 6,180 ▼ 90 1 54,020
12:42:53 6,170 ▼ 100 4 54,019
12:42:04 6,180 ▼ 90 1 54,015
12:41:22 6,150 ▼ 120 27 54,014
12:40:54 6,140 ▼ 130 793 53,987
12:40:54 6,150 ▼ 120 457 53,194
12:39:18 6,180 ▼ 90 1 52,737
12:39:18 6,180 ▼ 90 1 52,736
12:38:27 6,150 ▼ 120 500 52,735
12:36:42 6,180 ▼ 90 1 52,235
12:36:32 6,150 ▼ 120 286 52,234
12:36:32 6,160 ▼ 110 14 51,948
12:36:17 6,180 ▼ 90 1 51,934
12:36:17 6,180 ▼ 90 1 51,933
12:35:43 6,160 ▼ 110 3 51,932
12:30:24 6,190 ▼ 80 13 51,929
12:30:24 6,150 ▼ 120 199 51,916
12:30:24 6,160 ▼ 110 1,074 51,717
12:30:24 6,170 ▼ 100 1,158 50,643
12:30:24 6,180 ▼ 90 7 49,485
12:30:19 6,180 ▼ 90 50 49,478
12:29:56 6,180 ▼ 90 11 49,428
12:27:19 6,190 ▼ 80 1 49,417
12:27:19 6,190 ▼ 80 1 49,416
12:27:19 6,190 ▼ 80 41 49,415
12:27:19 6,190 ▼ 80 200 49,374
12:25:54 6,190 ▼ 80 50 49,174
12:24:24 6,190 ▼ 80 1 49,124
12:21:34 6,190 ▼ 80 1 49,123
12:21:11 6,180 ▼ 90 10 49,122
12:20:51 6,180 ▼ 90 10 49,112
12:20:39 6,180 ▼ 90 57 49,102
12:20:20 6,180 ▼ 90 1 49,045
12:20:20 6,180 ▼ 90 10 49,044
12:19:27 6,190 ▼ 80 9 49,034
12:19:27 6,180 ▼ 90 1 49,025
12:19:21 6,180 ▼ 90 1 49,024
12:19:21 6,180 ▼ 90 8 49,023
12:16:05 6,190 ▼ 80 3 49,015
12:11:45 6,190 ▼ 80 1 49,012
12:04:32 6,190 ▼ 80 1 49,011
12:04:32 6,190 ▼ 80 4 49,010
12:04:32 6,170 ▼ 100 1,205 49,006
12:04:32 6,180 ▼ 90 128 47,801
11:57:13 6,190 ▼ 80 7 47,673
11:47:09 6,190 ▼ 80 1 47,666
11:47:09 6,180 ▼ 90 10 47,665
11:42:42 6,180 ▼ 90 6 47,655
11:40:29 6,180 ▼ 90 294 47,649
11:35:12 6,190 ▼ 80 1 47,355
11:35:10 6,190 ▼ 80 1 47,354
11:35:09 6,190 ▼ 80 1 47,353
11:35:07 6,190 ▼ 80 1 47,352
11:35:06 6,190 ▼ 80 1 47,351
11:35:03 6,190 ▼ 80 1 47,350
11:34:58 6,190 ▼ 80 2 47,349
11:34:57 6,180 ▼ 90 346 47,347
11:34:49 6,190 ▼ 80 7 47,001
11:32:24 6,190 ▼ 80 1 46,994
11:32:24 6,190 ▼ 80 29 46,993
11:32:24 6,180 ▼ 90 578 46,964
11:27:56 6,170 ▼ 100 69 46,386
11:27:30 6,170 ▼ 100 10 46,317
11:26:58 6,170 ▼ 100 276 46,307
11:26:58 6,180 ▼ 90 145 46,031
11:26:24 6,190 ▼ 80 2 45,886
11:23:58 6,190 ▼ 80 50 45,884
11:23:09 6,190 ▼ 80 4 45,834
11:22:22 6,190 ▼ 80 2 45,830
11:13:53 6,190 ▼ 80 10 45,828
11:05:04 6,190 ▼ 80 1 45,818
11:03:51 6,180 ▼ 90 4 45,817
11:03:51 6,180 ▼ 90 30 45,813
10:58:10 6,190 ▼ 80 1 45,783
10:56:19 6,150 ▼ 120 28 45,782
10:56:19 6,160 ▼ 110 8 45,754
10:55:59 6,190 ▼ 80 1 45,746
10:55:51 6,150 ▼ 120 65 45,745
10:54:52 6,160 ▼ 110 50 45,593
10:54:52 6,150 ▼ 120 87 45,680
10:54:52 6,180 ▼ 90 19 45,543
10:54:46 6,190 ▼ 80 2 45,524
10:51:43 6,200 ▼ 70 10 45,522
10:46:25 6,200 ▼ 70 48 45,512
10:45:42 6,150 ▼ 120 8 45,464
10:45:07 6,150 ▼ 120 12 45,456
10:44:45 6,140 ▼ 130 2 45,444
10:44:45 6,140 ▼ 130 50 45,442
10:44:35 6,140 ▼ 130 20 45,392
10:44:26 6,140 ▼ 130 128 45,372
10:43:51 6,140 ▼ 130 522 45,244
10:43:51 6,140 ▼ 130 500 44,722
10:43:37 6,140 ▼ 130 110 44,222
10:43:37 6,140 ▼ 130 600 44,112
10:43:24 6,140 ▼ 130 1,709 43,512
10:43:24 6,150 ▼ 120 559 41,803
10:43:09 6,150 ▼ 120 1 41,244
10:40:04 6,200 ▼ 70 7 41,243
10:35:48 6,200 ▼ 70 1 41,236
10:35:04 6,140 ▼ 130 400 41,235

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.