동원
(003580)
코스피

액면가 500원
  04.20 15:59

7,050 (7,190)   [시가/고가/저가] 7,290 / 7,630 / 6,580 
전일비/등락률 ▼ 140 (-1.95%) 매도호가/호가잔량 7,050 / 258
거래량/전일동시간대비 676,234 /▲ 166,973 매수호가/호가잔량 7,040 / 4,000
상한가/하한가 9,340 / 5,040 총매도/총매수잔량 7,012 / 9,980

매도잔량 호가 매수잔량
15 7,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 7,130
40 7,120
1,001 7,110
29 7,100
1,333 7,090
241 7,080
1,060 7,070
3,025 7,060
258 7,050
 
7,040 4,000
7,020 1,301
7,000 321
6,970 644
6,960 310
6,950 505
6,940 5
6,930 665
6,920 1,216
6,910 1,013
 
총매도잔량 순매수잔량 총매수잔량
7,012 2,968 9,980
시간외잔량 시간외잔량
12,797 0
 
동원 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,476.33 (-9.77)    FUTURE 318.05 (-2.10)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:38 7,050 ▼ 140 1 676,234
15:40:00 7,050 ▼ 140 963 676,233
15:30:30 7,050 ▼ 140 15,807 675,270
15:19:58 7,000 ▼ 190 300 659,463
15:19:58 7,000 ▼ 190 1 659,163
15:19:53 6,980 ▼ 210 3 659,162
15:19:53 6,980 ▼ 210 2 659,159
15:19:53 7,000 ▼ 190 300 659,157
15:19:52 7,010 ▼ 180 1 658,857
15:19:47 7,000 ▼ 190 134 658,856
15:19:46 7,000 ▼ 190 100 658,722
15:19:46 7,000 ▼ 190 84 658,622
15:19:42 7,000 ▼ 190 25 658,538
15:19:40 7,000 ▼ 190 49 658,513
15:19:39 7,000 ▼ 190 1 658,464
15:19:39 7,010 ▼ 180 1 658,463
15:19:37 7,000 ▼ 190 85 658,462
15:19:35 7,000 ▼ 190 4 658,377
15:19:35 7,000 ▼ 190 118 658,373
15:19:35 7,010 ▼ 180 1 658,255
15:19:28 7,000 ▼ 190 427 658,254
15:19:27 7,000 ▼ 190 70 657,827
15:19:25 7,000 ▼ 190 52 657,757
15:19:25 7,000 ▼ 190 51 657,705
15:19:23 7,000 ▼ 190 121 657,654
15:19:19 7,000 ▼ 190 9 657,533
15:19:19 7,000 ▼ 190 70 657,524
15:19:15 7,000 ▼ 190 100 657,454
15:19:14 7,000 ▼ 190 300 657,354
15:17:49 7,020 ▼ 170 1 657,054
15:17:47 7,020 ▼ 170 1 657,053
15:17:45 7,020 ▼ 170 1 657,052
15:17:43 7,020 ▼ 170 1 657,051
15:17:41 7,020 ▼ 170 1 657,050
15:17:38 7,020 ▼ 170 1 657,049
15:17:34 7,020 ▼ 170 1 657,048
15:17:33 7,010 ▼ 180 27 657,047
15:17:33 7,010 ▼ 180 40 657,020
15:17:32 7,010 ▼ 180 11 656,980
15:17:32 7,000 ▼ 190 10 656,969
15:17:32 6,990 ▼ 200 5 656,959
15:17:32 6,980 ▼ 210 30 656,954
15:17:28 6,970 ▼ 220 118 656,924
15:17:28 6,960 ▼ 230 91 656,806
15:17:26 6,940 ▼ 250 158 656,715
15:16:31 6,930 ▼ 260 7 656,557
15:16:31 6,940 ▼ 250 3 656,550
15:15:46 6,960 ▼ 230 30 656,547
15:15:40 6,930 ▼ 260 501 656,517
15:15:40 6,940 ▼ 250 10 656,016
15:14:45 6,960 ▼ 230 1 656,006
15:14:45 6,960 ▼ 230 28 656,005
15:14:45 6,950 ▼ 240 95 655,977
15:14:42 6,950 ▼ 240 1 655,882
15:14:39 6,950 ▼ 240 1 655,881
15:14:34 6,950 ▼ 240 1 655,880
15:14:33 6,950 ▼ 240 1 655,879
15:14:22 6,950 ▼ 240 30 655,878
15:14:13 6,940 ▼ 250 20 655,848
15:14:05 6,930 ▼ 260 100 655,828
15:14:00 6,940 ▼ 250 16 655,728
15:13:53 6,950 ▼ 240 123 655,712
15:13:52 6,940 ▼ 250 4 655,589
15:13:51 6,940 ▼ 250 1 655,585
15:13:39 6,940 ▼ 250 1 655,584
15:13:37 6,930 ▼ 260 726 655,583
15:13:36 6,930 ▼ 260 1,000 654,857
15:13:31 6,930 ▼ 260 604 653,857
15:13:31 6,940 ▼ 250 20 653,253
15:13:20 6,950 ▼ 240 1 653,233
15:12:20 6,960 ▼ 230 1 653,232
15:12:09 6,930 ▼ 260 41 653,231
15:12:08 6,930 ▼ 260 428 653,190
15:11:58 6,940 ▼ 250 703 652,762
15:11:47 6,950 ▼ 240 738 652,059
15:11:41 6,960 ▼ 230 5 651,321
15:10:57 6,970 ▼ 220 2 651,316
15:09:56 6,970 ▼ 220 100 651,314
15:08:27 6,970 ▼ 220 59 651,214
15:07:46 6,980 ▼ 210 50 651,155
15:07:25 6,980 ▼ 210 1 651,105
15:03:54 7,010 ▼ 180 1,105 651,104
15:03:54 7,010 ▼ 180 1,354 649,999
15:03:54 6,990 ▼ 200 541 648,645
15:03:50 6,990 ▼ 200 110 648,104
15:03:46 6,990 ▼ 200 890 647,994
15:03:15 6,990 ▼ 200 50 647,104
15:03:12 6,990 ▼ 200 1 647,054
15:02:42 6,980 ▼ 210 4 647,053
15:02:42 6,990 ▼ 200 1 647,049
15:02:32 6,990 ▼ 200 5 647,048
15:01:51 6,960 ▼ 230 400 647,043
15:01:20 6,980 ▼ 210 417 646,643
15:01:04 6,970 ▼ 220 432 646,226
15:01:04 6,970 ▼ 220 83 645,794
15:00:58 6,970 ▼ 220 1,000 645,711
15:00:25 6,980 ▼ 210 1 644,711
14:59:27 6,980 ▼ 210 1 644,710
14:59:17 6,980 ▼ 210 100 644,709
14:59:12 6,980 ▼ 210 1 644,609
14:59:07 6,980 ▼ 210 14 644,608
14:58:20 6,990 ▼ 200 2 644,594
14:58:15 7,000 ▼ 190 1 644,592
14:58:08 7,000 ▼ 190 1 644,591
14:57:53 7,000 ▼ 190 1 644,590
14:57:51 6,990 ▼ 200 46 644,589
14:57:51 7,000 ▼ 190 1 644,543
14:57:42 6,990 ▼ 200 6 644,542
14:55:57 7,000 ▼ 190 1 644,536
14:55:55 6,970 ▼ 220 201 644,535
14:55:53 6,980 ▼ 210 520 644,334
14:55:51 6,990 ▼ 200 1 643,814
14:55:35 6,980 ▼ 210 2,000 643,813
14:55:10 6,980 ▼ 210 1 641,813
14:55:10 7,000 ▼ 190 59 641,812
14:54:53 7,010 ▼ 180 1 641,753
14:54:48 7,000 ▼ 190 43 641,752
14:54:11 7,000 ▼ 190 196 641,709
14:51:44 7,000 ▼ 190 100 641,513
14:51:01 7,000 ▼ 190 5 641,413
14:50:24 6,970 ▼ 220 158 641,408
14:50:24 6,970 ▼ 220 500 641,250
14:50:02 6,960 ▼ 230 32 640,750
14:49:00 6,960 ▼ 230 1 640,718
14:48:35 6,960 ▼ 230 162 640,717
14:48:35 6,960 ▼ 230 10 640,555
14:47:47 6,960 ▼ 230 115 640,545
14:47:11 6,970 ▼ 220 1 640,430
14:46:58 7,010 ▼ 180 1 640,429
14:46:29 6,970 ▼ 220 123 639,968
14:46:29 6,970 ▼ 220 123 640,091
14:46:29 6,970 ▼ 220 337 640,428
14:46:16 6,970 ▼ 220 2 639,845
14:45:51 6,970 ▼ 220 65 639,843
14:45:31 6,980 ▼ 210 1 639,778
14:44:08 7,000 ▼ 190 3 639,777
14:43:05 7,000 ▼ 190 1 639,774
14:42:59 7,000 ▼ 190 1 639,773
14:42:50 7,010 ▼ 180 100 639,772
14:42:46 7,010 ▼ 180 1 639,672
14:42:46 7,010 ▼ 180 23 639,671
14:42:24 7,000 ▼ 190 1 639,648
14:42:19 7,000 ▼ 190 1 639,647
14:42:15 6,980 ▼ 210 1 639,646
14:42:15 7,000 ▼ 190 1 639,645
14:42:09 7,000 ▼ 190 1 639,644
14:42:07 6,980 ▼ 210 50 639,643
14:42:07 7,000 ▼ 190 1 639,593
14:41:54 7,020 ▼ 170 44 639,592
14:41:54 7,010 ▼ 180 6 639,548
14:41:52 7,000 ▼ 190 1 639,542
14:41:19 7,000 ▼ 190 1 639,541
14:39:04 7,020 ▼ 170 1 639,540
14:38:50 7,000 ▼ 190 1 639,539
14:38:40 7,010 ▼ 180 1 639,538
14:38:36 7,010 ▼ 180 1 639,537
14:38:31 7,010 ▼ 180 1 639,536
14:37:51 7,020 ▼ 170 19 639,535
14:37:48 7,020 ▼ 170 1 639,516
14:37:45 7,020 ▼ 170 2 639,515
14:37:37 7,020 ▼ 170 1 639,513
14:37:31 7,020 ▼ 170 1 639,512
14:37:27 7,020 ▼ 170 1 639,511
14:37:22 7,020 ▼ 170 1 639,510
14:37:17 7,020 ▼ 170 1 639,509
14:37:15 7,020 ▼ 170 119 639,508
14:37:15 7,010 ▼ 180 4 639,389
14:37:14 7,010 ▼ 180 6 639,385
14:37:14 7,010 ▼ 180 70 639,379
14:36:15 7,010 ▼ 180 22 639,309
14:35:16 7,010 ▼ 180 1 639,287
14:35:12 7,010 ▼ 180 1 639,286
14:35:10 7,010 ▼ 180 2 639,285
14:35:10 7,010 ▼ 180 1 639,283
14:35:10 7,000 ▼ 190 15 639,282
14:35:09 7,000 ▼ 190 985 639,267
14:35:03 7,000 ▼ 190 26 638,282
14:35:03 6,990 ▼ 200 974 638,256
14:34:54 6,990 ▼ 200 1 637,282
14:34:54 6,980 ▼ 210 1 637,281
14:33:54 6,990 ▼ 200 175 637,280
14:33:54 6,950 ▼ 240 361 636,830
14:33:54 6,960 ▼ 230 275 637,105
14:33:54 6,940 ▼ 250 189 636,469
14:33:51 6,940 ▼ 250 2 636,280
14:33:36 6,940 ▼ 250 200 636,278
14:33:14 6,940 ▼ 250 123 636,078
14:33:03 6,930 ▼ 260 1 635,955
14:32:50 6,940 ▼ 250 10 635,954
14:32:41 6,940 ▼ 250 2 635,944
14:32:17 6,940 ▼ 250 1 635,942
14:32:02 6,930 ▼ 260 1 635,941
14:31:45 6,930 ▼ 260 1 635,940
14:31:36 6,940 ▼ 250 123 635,939
14:31:31 6,940 ▼ 250 1 635,816
14:31:28 6,920 ▼ 270 1 635,815
14:30:07 6,910 ▼ 280 1,723 633,544
14:30:07 6,920 ▼ 270 7 631,821
14:30:07 6,900 ▼ 290 2,270 635,814
14:29:11 6,930 ▼ 260 1 631,814
14:28:57 6,940 ▼ 250 1 631,813
14:28:56 6,940 ▼ 250 1 631,812
14:28:46 6,940 ▼ 250 1 631,811
14:27:13 6,940 ▼ 250 1 631,810
14:27:09 6,940 ▼ 250 1 631,809
14:27:04 6,940 ▼ 250 1 631,808
14:26:59 6,940 ▼ 250 1 631,807
14:26:54 6,940 ▼ 250 1 631,806
14:26:49 6,940 ▼ 250 1 631,805
14:26:36 6,950 ▼ 240 560 631,804
14:26:35 6,950 ▼ 240 123 631,244
14:26:33 6,920 ▼ 270 1 631,121
14:26:27 6,920 ▼ 270 1 631,120
14:26:24 6,920 ▼ 270 1 631,119
14:26:19 6,920 ▼ 270 1 631,118
14:26:03 6,900 ▼ 290 312 631,117
14:25:50 6,900 ▼ 290 1,595 630,805
14:25:47 6,890 ▼ 300 1 629,210
14:25:41 6,900 ▼ 290 100 629,209
14:25:21 6,900 ▼ 290 621 629,109
14:23:07 6,920 ▼ 270 1 628,488
14:22:52 6,900 ▼ 290 352 628,487
14:22:52 6,900 ▼ 290 200 628,135
14:22:29 6,890 ▼ 300 219 627,935
14:22:29 6,900 ▼ 290 1,446 627,716
14:22:29 6,910 ▼ 280 1,304 626,270
14:22:29 6,920 ▼ 270 1,150 624,966
14:22:29 6,930 ▼ 260 510 623,816
14:22:29 6,940 ▼ 250 16 623,306
14:21:53 6,940 ▼ 250 3 623,290
14:21:32 6,940 ▼ 250 50 623,287
14:21:30 6,940 ▼ 250 31 623,237
14:19:50 6,940 ▼ 250 1 623,206
14:18:09 6,940 ▼ 250 271 623,205
14:18:09 6,960 ▼ 230 226 622,934
14:16:49 6,960 ▼ 230 116 622,708
14:16:47 6,960 ▼ 230 25 622,592
14:16:47 6,970 ▼ 220 1 622,567
14:15:32 7,000 ▼ 190 108 622,566
14:15:32 7,000 ▼ 190 92 622,458
14:15:25 7,000 ▼ 190 147 622,366
14:15:25 6,990 ▼ 200 53 622,219
14:15:12 6,990 ▼ 200 2 622,166
14:14:14 6,990 ▼ 200 6 622,164
14:14:12 7,000 ▼ 190 1 622,158
14:14:12 7,000 ▼ 190 195 622,157
14:14:12 6,990 ▼ 200 5 621,962
14:14:05 6,990 ▼ 200 1 621,957
14:14:04 6,960 ▼ 230 59 621,956
14:14:01 6,960 ▼ 230 498 621,897
14:14:01 6,950 ▼ 240 502 621,399
14:13:57 6,950 ▼ 240 1 620,897
14:13:56 6,940 ▼ 250 12 620,896
14:13:54 6,940 ▼ 250 605 620,884
14:13:54 6,930 ▼ 260 312 620,279
14:13:51 6,920 ▼ 270 60 619,967
14:13:50 6,920 ▼ 270 1,000 619,907
14:13:42 6,920 ▼ 270 1 618,907
14:12:47 6,930 ▼ 260 1 618,906
14:12:39 6,920 ▼ 270 50 618,905
14:11:50 6,930 ▼ 260 1 618,855
14:11:49 6,930 ▼ 260 1 618,854
14:11:49 6,920 ▼ 270 1 618,853
14:11:48 6,920 ▼ 270 1 618,852
14:11:31 6,930 ▼ 260 1 618,851
14:11:30 6,910 ▼ 280 18 618,850
14:11:30 6,910 ▼ 280 30 618,832
14:10:56 6,930 ▼ 260 300 618,802
14:10:20 6,930 ▼ 260 1 618,502
14:10:19 6,930 ▼ 260 1 618,501
14:09:56 6,930 ▼ 260 1 618,500
14:09:21 6,930 ▼ 260 1 618,499
14:08:44 6,950 ▼ 240 1 618,498
14:08:34 6,960 ▼ 230 14 618,497
14:08:25 6,960 ▼ 230 1 618,483
14:08:13 6,900 ▼ 290 12,443 618,482
14:08:13 6,910 ▼ 280 1,668 606,039
14:08:13 6,920 ▼ 270 228 604,371
14:08:13 6,940 ▼ 250 661 604,143
14:08:13 7,000 ▼ 190 117 603,482
14:08:13 6,990 ▼ 200 83 603,365
14:08:02 6,940 ▼ 250 150 603,282
14:06:20 6,930 ▼ 260 429 603,132
14:06:20 6,950 ▼ 240 364 602,408
14:06:20 6,940 ▼ 250 295 602,703
14:06:09 6,950 ▼ 240 4 602,044
14:05:29 7,000 ▼ 190 200 602,040
14:05:28 7,000 ▼ 190 200 601,840
14:05:24 6,980 ▼ 210 102 601,640
14:05:24 6,980 ▼ 210 98 601,538
14:05:17 6,950 ▼ 240 99 601,440
14:05:17 6,960 ▼ 230 2 601,341
14:05:17 6,970 ▼ 220 49 601,339
14:04:57 6,970 ▼ 220 5 601,290
14:04:44 6,980 ▼ 210 6 601,285
14:04:43 6,980 ▼ 210 110 601,279
14:04:40 7,000 ▼ 190 241 601,169
14:03:28 7,000 ▼ 190 308 600,928
14:03:24 7,000 ▼ 190 500 600,620
14:03:07 7,000 ▼ 190 192 600,120
14:02:55 7,000 ▼ 190 1 599,928
14:02:51 6,990 ▼ 200 11 599,927
14:02:44 7,000 ▼ 190 1 599,916
14:02:31 6,990 ▼ 200 117 599,915
14:02:10 7,000 ▼ 190 30 599,798
14:01:11 7,030 ▼ 160 50 599,768
14:00:33 7,030 ▼ 160 113 599,718
14:00:33 7,020 ▼ 170 61 599,605
14:00:33 7,010 ▼ 180 26 599,544
14:00:19 7,010 ▼ 180 1 599,518
14:00:10 6,990 ▼ 200 72 599,517
13:59:39 6,990 ▼ 200 1 599,445
13:59:32 6,980 ▼ 210 32 599,444
13:59:32 6,980 ▼ 210 500 599,412
13:59:20 6,990 ▼ 200 2 598,912
13:59:11 6,990 ▼ 200 2 598,910
13:59:10 6,990 ▼ 200 327 598,908
13:57:12 7,010 ▼ 180 1 598,581
13:56:53 7,020 ▼ 170 1 598,580
13:56:44 7,020 ▼ 170 1 598,579
13:55:35 7,020 ▼ 170 20 598,578
13:55:07 7,020 ▼ 170 3 598,558
13:53:52 7,020 ▼ 170 1 598,555
13:53:48 7,010 ▼ 180 427 598,554
13:53:48 7,010 ▼ 180 150 598,127
13:53:13 7,010 ▼ 180 1 597,977
13:53:08 7,000 ▼ 190 15 597,976
13:53:02 6,990 ▼ 200 2 597,961
13:52:59 6,980 ▼ 210 5 597,959
13:52:59 6,980 ▼ 210 168 597,954
13:52:57 6,990 ▼ 200 1 597,786
13:52:50 6,980 ▼ 210 287 597,785
13:52:10 6,980 ▼ 210 1 597,498
13:51:16 6,980 ▼ 210 1 597,497
13:51:10 6,930 ▼ 260 81 597,496
13:50:07 6,930 ▼ 260 135 597,415
13:50:07 6,950 ▼ 240 10 597,270
13:50:07 6,940 ▼ 250 10 597,280
13:50:07 6,970 ▼ 220 1 597,260
13:49:09 6,980 ▼ 210 6 597,259
13:47:35 6,980 ▼ 210 14 597,253
13:47:14 6,980 ▼ 210 1 597,239
13:46:36 6,920 ▼ 270 50 597,238
13:46:09 6,920 ▼ 270 275 597,188
13:45:30 6,920 ▼ 270 1 596,913
13:45:05 6,920 ▼ 270 2,025 596,912
13:45:05 6,920 ▼ 270 487 594,887
13:45:05 6,930 ▼ 260 112 594,400
13:45:05 6,940 ▼ 250 70 594,288
13:45:05 6,950 ▼ 240 6 594,218
13:43:30 6,990 ▼ 200 10 594,212
13:42:38 6,990 ▼ 200 10 594,202
13:42:29 7,010 ▼ 180 1 594,192
13:42:18 7,000 ▼ 190 1 594,191
13:42:07 7,010 ▼ 180 10 594,190
13:42:04 7,010 ▼ 180 7 594,180
13:41:59 7,020 ▼ 170 9 594,173
13:41:53 6,970 ▼ 220 2 594,119
13:41:53 6,950 ▼ 240 31 594,164
13:41:53 6,960 ▼ 230 14 594,133
13:41:53 6,980 ▼ 210 1 594,117
13:41:10 7,020 ▼ 170 1 594,116
13:40:33 7,020 ▼ 170 10 594,115
13:40:26 7,000 ▼ 190 12 594,105
13:40:19 7,000 ▼ 190 5 594,093
13:40:05 7,030 ▼ 160 425 594,088
13:40:05 7,020 ▼ 170 179 593,663
13:40:05 7,010 ▼ 180 21 593,484
13:40:05 7,000 ▼ 190 89 593,463
13:40:03 7,000 ▼ 190 5 593,374
13:39:55 7,000 ▼ 190 1 593,369
13:39:53 7,000 ▼ 190 84 593,368
13:39:03 7,000 ▼ 190 1 593,284
13:39:02 6,990 ▼ 200 1 593,283
13:39:02 7,000 ▼ 190 1 593,282
13:38:57 6,990 ▼ 200 5 593,281
13:38:54 6,980 ▼ 210 21 593,276
13:38:53 6,980 ▼ 210 4 593,255
13:36:50 6,980 ▼ 210 1 593,251
13:36:38 6,970 ▼ 220 952 593,250
13:36:38 6,970 ▼ 220 48 592,298
13:36:25 6,970 ▼ 220 1 592,250
13:35:56 6,970 ▼ 220 1 592,249
13:35:50 6,950 ▼ 240 1 592,248
13:35:48 6,950 ▼ 240 1 592,247
13:35:48 6,960 ▼ 230 874 592,246
13:35:48 6,960 ▼ 230 1 591,372
13:35:45 6,950 ▼ 240 29 591,371
13:35:45 6,950 ▼ 240 1 591,342
13:35:41 6,920 ▼ 270 431 591,341
13:35:39 6,920 ▼ 270 50 590,910
13:35:32 6,920 ▼ 270 500 590,860
13:35:26 6,920 ▼ 270 500 590,360
13:34:58 6,900 ▼ 290 122 589,860
13:34:54 6,900 ▼ 290 1 589,738
13:34:48 6,900 ▼ 290 1 589,737
13:34:46 6,900 ▼ 290 1 589,736
13:34:44 6,900 ▼ 290 1 589,735
13:34:39 6,900 ▼ 290 1 589,734
13:34:37 6,880 ▼ 310 1,090 589,733
13:34:37 6,890 ▼ 300 110 588,643
13:34:36 6,900 ▼ 290 1 588,533
13:34:34 6,900 ▼ 290 1 588,532
13:34:31 6,900 ▼ 290 1 588,531
13:34:31 6,900 ▼ 290 156 588,530
13:34:25 6,900 ▼ 290 1 588,374
13:34:12 6,880 ▼ 310 727 588,373
13:34:12 6,890 ▼ 300 273 587,646
13:34:09 6,900 ▼ 290 100 587,373
13:34:05 6,890 ▼ 300 100 587,273
13:33:59 6,900 ▼ 290 50 587,173
13:33:55 6,890 ▼ 300 190 587,123
13:33:47 6,890 ▼ 300 198 586,933
13:33:39 6,890 ▼ 300 83 586,735
13:33:39 6,890 ▼ 300 455 586,652
13:33:28 6,890 ▼ 300 100 586,197
13:33:17 6,900 ▼ 290 500 586,097
13:33:07 6,890 ▼ 300 129 585,597
13:33:05 6,890 ▼ 300 32 585,468
13:33:05 6,890 ▼ 300 170 585,436
13:32:59 6,900 ▼ 290 1,672 585,266
13:32:59 6,910 ▼ 280 199 583,594
13:32:59 6,920 ▼ 270 1 583,395
13:32:57 6,920 ▼ 270 448 583,394
13:32:57 6,930 ▼ 260 70 582,946
13:32:49 6,930 ▼ 260 30 582,876
13:31:42 6,950 ▼ 240 46 582,846
13:31:32 6,950 ▼ 240 19 582,800
13:31:04 6,950 ▼ 240 1 582,781
13:30:55 6,920 ▼ 270 90 582,780
13:30:37 6,950 ▼ 240 1 582,690
13:30:32 6,920 ▼ 270 23 582,689
13:30:32 6,920 ▼ 270 39 582,666
13:30:16 6,920 ▼ 270 2 582,627
13:30:12 6,920 ▼ 270 50 582,625
13:29:10 6,960 ▼ 230 1 582,575
13:29:06 6,920 ▼ 270 230 582,574
13:29:06 6,960 ▼ 230 1 582,344
13:29:02 6,930 ▼ 260 115 582,343
13:29:02 6,960 ▼ 230 1 582,228
13:29:00 6,940 ▼ 250 116 582,227
13:28:47 6,950 ▼ 240 5 582,111
13:27:32 6,970 ▼ 220 1 582,106
13:27:18 6,940 ▼ 250 384 582,105
13:27:17 6,940 ▼ 250 50 581,721
13:27:09 6,940 ▼ 250 20 581,671
13:26:41 6,940 ▼ 250 20 581,651
13:26:34 6,940 ▼ 250 20 581,631
13:26:31 6,940 ▼ 250 54 581,611
13:26:01 6,940 ▼ 250 331 581,557
13:25:58 6,940 ▼ 250 45 581,226
13:25:36 6,970 ▼ 220 1 581,181
13:24:59 6,950 ▼ 240 50 581,180
13:24:41 6,980 ▼ 210 1 581,130
13:24:37 6,940 ▼ 250 10 581,129
13:24:37 6,980 ▼ 210 1 581,119
13:24:34 6,950 ▼ 240 498 581,118
13:24:21 6,960 ▼ 230 2,001 580,620
13:24:08 6,970 ▼ 220 108 578,619
13:24:08 6,980 ▼ 210 322 578,511
13:24:08 6,990 ▼ 200 63 578,189
13:22:06 6,990 ▼ 200 7 578,126
13:22:04 6,990 ▼ 200 193 578,119
13:21:49 6,990 ▼ 200 10 577,926
13:21:45 7,000 ▼ 190 20 577,916
13:20:40 7,010 ▼ 180 83 577,896
13:20:33 7,010 ▼ 180 1 577,813
13:20:14 6,990 ▼ 200 79 577,812
13:20:14 6,990 ▼ 200 21 577,733
13:20:14 7,000 ▼ 190 50 577,712
13:20:06 7,000 ▼ 190 147 577,662
13:16:20 7,010 ▼ 180 200 577,515
13:15:54 7,010 ▼ 180 50 577,315
13:13:49 7,020 ▼ 170 1 577,265
13:13:38 6,960 ▼ 230 10 577,264
13:13:38 7,020 ▼ 170 1 577,254
13:13:35 6,970 ▼ 220 450 577,253
13:13:24 6,980 ▼ 210 5 576,803
13:13:05 6,990 ▼ 200 45 576,798
13:13:05 6,990 ▼ 200 6 576,753
13:12:57 7,020 ▼ 170 147 576,747
13:12:32 7,020 ▼ 170 3 576,600
13:12:32 6,990 ▼ 200 8 576,597
13:12:26 6,990 ▼ 200 1 576,589
13:12:22 6,990 ▼ 200 1 576,588
13:12:20 6,990 ▼ 200 5 576,587
13:12:13 6,990 ▼ 200 1 576,582
13:12:11 6,990 ▼ 200 1 576,581
13:12:10 6,990 ▼ 200 54 576,580
13:12:08 6,990 ▼ 200 1 576,526
13:12:06 6,990 ▼ 200 1 576,525
13:12:05 6,990 ▼ 200 1 576,524
13:12:03 6,990 ▼ 200 1 576,523
13:12:02 6,980 ▼ 210 3 576,522
13:12:01 6,980 ▼ 210 1 576,519
13:11:58 6,980 ▼ 210 1 576,518
13:11:58 6,970 ▼ 220 555 576,517
13:11:48 6,950 ▼ 240 307 575,962
13:11:40 6,950 ▼ 240 50 575,655
13:10:55 6,950 ▼ 240 36 575,605

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,476.33 ▼ 9.77 -0.39%
코스닥 889.17 ▲ 6.44 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.