넥스트사이언스
(003580)
코스피

액면가 500원
  02.18 15:04

7,300 (7,460)   [시가/고가/저가] 7,430 / 7,550 / 7,280 
전일비/등락률 ▼ 160 (-2.14%) 매도호가/호가잔량 7,300 / 509
거래량/전일동시간대비 250,749 /▼ 12,003 매수호가/호가잔량 7,290 / 1,185
상한가/하한가 9,690 / 5,230 총매도/총매수잔량 4,098 / 17,689

매도잔량 호가 매수잔량
10 7,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
274 7,380
470 7,370
1,015 7,360
364 7,350
301 7,340
1 7,330
250 7,320
904 7,310
509 7,300
 
7,290 1,185
7,280 955
7,270 2,724
7,260 5,837
7,250 2,487
7,240 1,281
7,230 551
7,220 331
7,210 286
7,200 2,052
 
총매도잔량 순매수잔량 총매수잔량
4,098 13,591 17,689
시간외잔량 시간외잔량
0 0
 
넥스트사이언스 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,211.35 (-30.82)    FUTURE 298.15 (-4.80)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:04:18 7,300 ▼ 160 3 250,749
15:03:24 7,300 ▼ 160 130 250,746
15:03:23 7,300 ▼ 160 172 250,616
15:03:19 7,310 ▼ 150 2 250,444
15:03:10 7,310 ▼ 150 81 250,442
15:03:09 7,310 ▼ 150 1 250,361
15:03:05 7,310 ▼ 150 30 250,360
15:02:50 7,310 ▼ 150 24 250,330
15:02:46 7,300 ▼ 160 28 250,306
15:02:37 7,300 ▼ 160 1 250,278
15:02:34 7,300 ▼ 160 20 250,277
15:02:33 7,300 ▼ 160 10 250,257
15:02:09 7,300 ▼ 160 1,784 250,247
15:02:09 7,310 ▼ 150 146 248,463
15:02:09 7,320 ▼ 140 70 248,317
15:01:00 7,320 ▼ 140 2 248,247
15:00:48 7,350 ▼ 110 29 248,245
15:00:48 7,320 ▼ 140 1 248,216
15:00:45 7,350 ▼ 110 5 248,215
15:00:43 7,350 ▼ 110 209 248,210
15:00:41 7,350 ▼ 110 137 248,001
15:00:41 7,340 ▼ 120 302 247,864
15:00:41 7,320 ▼ 140 113 247,562
15:00:41 7,310 ▼ 150 101 247,449
15:00:21 7,300 ▼ 160 2 247,348
15:00:08 7,290 ▼ 170 63 247,346
14:59:52 7,300 ▼ 160 1,478 247,283
14:59:52 7,290 ▼ 170 1 245,805
14:59:51 7,290 ▼ 170 186 245,804
14:59:51 7,290 ▼ 170 10 245,618
14:59:48 7,290 ▼ 170 20 245,608
14:59:47 7,290 ▼ 170 236 245,588
14:59:31 7,290 ▼ 170 15 245,352
14:59:19 7,290 ▼ 170 15 245,337
14:58:55 7,290 ▼ 170 1 245,322
14:58:18 7,290 ▼ 170 21 245,321
14:57:33 7,290 ▼ 170 27 245,300
14:57:13 7,280 ▼ 180 65 245,273
14:57:05 7,290 ▼ 170 14 245,208
14:56:51 7,290 ▼ 170 2 245,194
14:56:22 7,290 ▼ 170 11 245,192
14:55:14 7,280 ▼ 180 123 245,181
14:55:10 7,280 ▼ 180 25 245,058
14:55:09 7,280 ▼ 180 20 245,033
14:54:58 7,280 ▼ 180 543 245,013
14:54:51 7,280 ▼ 180 1 244,470
14:54:35 7,280 ▼ 180 10 244,469
14:54:25 7,280 ▼ 180 3 244,459
14:54:25 7,280 ▼ 180 23 244,456
14:53:52 7,280 ▼ 180 143 244,433
14:53:52 7,280 ▼ 180 1,222 244,290
14:53:40 7,290 ▼ 170 10 243,068
14:53:21 7,290 ▼ 170 100 243,058
14:53:00 7,280 ▼ 180 70 242,958
14:51:57 7,280 ▼ 180 8 242,888
14:51:45 7,280 ▼ 180 1,936 242,880
14:51:45 7,290 ▼ 170 1,064 240,944
14:51:45 7,290 ▼ 170 100 239,880
14:51:29 7,290 ▼ 170 600 239,780
14:51:11 7,290 ▼ 170 1,000 239,180
14:50:43 7,290 ▼ 170 27 238,180
14:50:37 7,290 ▼ 170 30 238,153
14:50:32 7,290 ▼ 170 100 238,123
14:48:43 7,290 ▼ 170 200 238,023
14:48:25 7,290 ▼ 170 509 237,823
14:48:25 7,300 ▼ 160 291 237,314
14:48:22 7,300 ▼ 160 2 237,023
14:48:22 7,300 ▼ 160 707 237,021
14:48:16 7,290 ▼ 170 200 236,314
14:47:58 7,290 ▼ 170 1,026 236,114
14:47:56 7,300 ▼ 160 3 235,088
14:47:06 7,300 ▼ 160 10 235,085
14:46:25 7,300 ▼ 160 200 235,075
14:46:03 7,300 ▼ 160 231 234,875
14:45:49 7,290 ▼ 170 1 234,644
14:45:48 7,290 ▼ 170 5 234,643
14:45:30 7,300 ▼ 160 27 234,638
14:45:26 7,290 ▼ 170 27 234,611
14:44:53 7,300 ▼ 160 27 234,584
14:44:48 7,290 ▼ 170 27 234,557
14:43:50 7,290 ▼ 170 49 234,530
14:43:49 7,290 ▼ 170 200 234,481
14:43:32 7,290 ▼ 170 1,000 234,281
14:43:17 7,290 ▼ 170 42 233,281
14:43:16 7,290 ▼ 170 55 233,239
14:43:16 7,300 ▼ 160 1,243 233,184
14:43:15 7,300 ▼ 160 1,022 231,941
14:43:11 7,300 ▼ 160 1,000 230,919
14:42:22 7,300 ▼ 160 700 229,919
14:42:17 7,300 ▼ 160 68 229,219
14:42:12 7,300 ▼ 160 62 229,151
14:41:21 7,300 ▼ 160 50 229,089
14:41:21 7,310 ▼ 150 550 229,039
14:40:46 7,310 ▼ 150 80 228,489
14:39:20 7,310 ▼ 150 200 228,409
14:39:04 7,310 ▼ 150 200 228,209
14:38:14 7,310 ▼ 150 1,000 228,009
14:37:18 7,320 ▼ 140 10 227,009
14:36:49 7,320 ▼ 140 10 226,999
14:36:27 7,320 ▼ 140 20 226,989
14:36:04 7,320 ▼ 140 10 226,969
14:35:49 7,320 ▼ 140 70 226,959
14:35:09 7,320 ▼ 140 1,388 226,889
14:34:42 7,310 ▼ 150 62 225,501
14:34:35 7,320 ▼ 140 10 225,439
14:34:35 7,310 ▼ 150 200 225,429
14:34:29 7,310 ▼ 150 50 225,229
14:34:27 7,310 ▼ 150 103 225,179
14:34:06 7,310 ▼ 150 500 225,076
14:33:23 7,310 ▼ 150 200 224,576
14:33:22 7,310 ▼ 150 100 224,376
14:31:42 7,310 ▼ 150 1,050 224,276
14:31:41 7,320 ▼ 140 10 223,226
14:31:11 7,310 ▼ 150 20 223,216
14:30:44 7,310 ▼ 150 300 223,196
14:30:12 7,310 ▼ 150 550 222,896
14:30:12 7,310 ▼ 150 363 222,346
14:30:12 7,310 ▼ 150 310 221,983
14:30:12 7,310 ▼ 150 251 221,673
14:30:12 7,310 ▼ 150 205 221,422
14:29:35 7,310 ▼ 150 665 221,217
14:29:27 7,320 ▼ 140 200 220,552
14:29:09 7,320 ▼ 140 92 220,352
14:29:08 7,320 ▼ 140 8 220,260
14:28:30 7,310 ▼ 150 40 220,252
14:27:51 7,310 ▼ 150 5 220,212
14:27:48 7,310 ▼ 150 2 220,207
14:27:47 7,310 ▼ 150 735 220,205
14:27:25 7,300 ▼ 160 459 219,470
14:27:14 7,310 ▼ 150 100 219,011
14:27:12 7,310 ▼ 150 5 218,911
14:27:10 7,310 ▼ 150 400 218,906
14:26:32 7,310 ▼ 150 20 218,506
14:26:02 7,310 ▼ 150 400 218,486
14:25:41 7,310 ▼ 150 5 218,086
14:25:32 7,310 ▼ 150 8 218,081
14:24:53 7,310 ▼ 150 70 218,073
14:24:23 7,310 ▼ 150 2 218,003
14:23:58 7,310 ▼ 150 10 218,001
14:23:42 7,300 ▼ 160 307 217,991
14:23:21 7,310 ▼ 150 100 217,684
14:23:06 7,310 ▼ 150 100 217,584
14:22:42 7,310 ▼ 150 4 217,484
14:22:23 7,310 ▼ 150 56 217,480
14:22:06 7,310 ▼ 150 4 217,424
14:21:45 7,300 ▼ 160 919 217,420
14:21:45 7,310 ▼ 150 81 216,501
14:21:29 7,310 ▼ 150 4 216,420
14:21:05 7,310 ▼ 150 3 216,416
14:21:05 7,310 ▼ 150 12 216,413
14:20:27 7,310 ▼ 150 250 216,401
14:20:09 7,310 ▼ 150 50 216,151
14:20:02 7,310 ▼ 150 100 216,101
14:19:48 7,310 ▼ 150 120 216,001
14:19:46 7,310 ▼ 150 228 215,881
14:19:26 7,310 ▼ 150 14 215,653
14:19:19 7,300 ▼ 160 894 215,639
14:19:09 7,310 ▼ 150 6 214,745
14:17:48 7,310 ▼ 150 16 214,739
14:17:45 7,310 ▼ 150 184 214,723
14:17:16 7,310 ▼ 150 7 214,539
14:16:49 7,310 ▼ 150 500 214,532
14:16:46 7,310 ▼ 150 1,399 214,032
14:16:45 7,310 ▼ 150 1,221 212,633
14:15:15 7,320 ▼ 140 137 211,412
14:15:05 7,320 ▼ 140 2 211,275
14:15:00 7,320 ▼ 140 10 211,273
14:14:57 7,310 ▼ 150 200 211,263
14:14:08 7,320 ▼ 140 10 211,063
14:13:52 7,320 ▼ 140 18 211,053
14:13:35 7,310 ▼ 150 10 211,035
14:13:32 7,310 ▼ 150 15 211,025
14:13:27 7,320 ▼ 140 1 211,010
14:13:16 7,320 ▼ 140 50 211,009
14:12:19 7,320 ▼ 140 5 210,959
14:12:00 7,320 ▼ 140 100 210,954
14:11:43 7,310 ▼ 150 250 210,854
14:10:53 7,310 ▼ 150 1 210,604
14:09:40 7,320 ▼ 140 152 210,603
14:09:40 7,320 ▼ 140 193 210,451
14:09:09 7,320 ▼ 140 1 210,258
14:09:09 7,320 ▼ 140 69 210,257
14:08:42 7,320 ▼ 140 80 210,188
14:08:20 7,320 ▼ 140 82 210,108
14:08:14 7,320 ▼ 140 1 210,026
14:08:14 7,320 ▼ 140 500 210,025
14:08:02 7,330 ▼ 130 12 209,525
14:07:58 7,330 ▼ 130 1 209,513
14:07:58 7,330 ▼ 130 700 209,512
14:07:36 7,340 ▼ 120 295 208,812
14:06:32 7,350 ▼ 110 60 208,517
14:06:00 7,350 ▼ 110 36 208,457
14:05:48 7,350 ▼ 110 44 208,421
14:05:48 7,350 ▼ 110 4 208,377
14:05:40 7,350 ▼ 110 5 208,373
14:05:31 7,350 ▼ 110 2 208,368
14:05:31 7,350 ▼ 110 300 208,366
14:04:12 7,350 ▼ 110 1 208,066
14:01:22 7,360 ▼ 100 100 208,065
14:01:04 7,360 ▼ 100 3 207,965
14:00:12 7,360 ▼ 100 83 207,962
13:59:51 7,360 ▼ 100 17 207,879
13:59:18 7,350 ▼ 110 299 207,862
13:57:19 7,350 ▼ 110 150 207,563
13:57:01 7,360 ▼ 100 1 207,413
13:56:49 7,350 ▼ 110 3 207,412
13:56:48 7,350 ▼ 110 600 207,409
13:56:29 7,350 ▼ 110 2 206,809
13:56:27 7,350 ▼ 110 763 206,807
13:54:16 7,350 ▼ 110 2 206,044
13:54:12 7,340 ▼ 120 200 206,042
13:53:27 7,340 ▼ 120 100 205,842
13:51:30 7,370 ▼ 90 3 205,742
13:50:33 7,360 ▼ 100 189 205,739
13:50:33 7,360 ▼ 100 82 205,550
13:48:42 7,370 ▼ 90 1,075 205,468
13:46:19 7,340 ▼ 120 110 204,393
13:45:41 7,370 ▼ 90 7 204,283
13:43:55 7,370 ▼ 90 17 204,276
13:43:24 7,370 ▼ 90 136 204,259
13:42:29 7,370 ▼ 90 13 204,123
13:36:01 7,370 ▼ 90 61 204,110
13:35:27 7,370 ▼ 90 215 204,049
13:35:27 7,370 ▼ 90 7 203,834
13:35:02 7,370 ▼ 90 6 203,827
13:34:59 7,370 ▼ 90 25 203,821
13:34:55 7,370 ▼ 90 106 203,796
13:34:51 7,370 ▼ 90 241 203,690
13:34:51 7,360 ▼ 100 203 203,449
13:34:43 7,360 ▼ 100 1,224 203,246
13:34:43 7,350 ▼ 110 451 202,022
13:34:43 7,340 ▼ 120 170 201,571
13:34:33 7,330 ▼ 130 5 201,401
13:34:11 7,340 ▼ 120 82 201,396
13:33:34 7,340 ▼ 120 18 201,314
13:33:16 7,340 ▼ 120 1 201,296
13:32:56 7,340 ▼ 120 1 201,295
13:31:57 7,330 ▼ 130 4 201,294
13:31:57 7,330 ▼ 130 1,017 201,290
13:31:37 7,330 ▼ 130 5 200,273
13:31:36 7,320 ▼ 140 101 200,268
13:31:13 7,330 ▼ 130 275 200,167
13:30:16 7,340 ▼ 120 27 199,892
13:30:06 7,340 ▼ 120 500 199,865
13:28:34 7,350 ▼ 110 50 199,365
13:27:57 7,350 ▼ 110 47 199,315
13:27:53 7,350 ▼ 110 450 199,268
13:27:53 7,340 ▼ 120 2 198,818
13:27:53 7,330 ▼ 130 1 198,816
13:27:44 7,320 ▼ 140 98 198,815
13:27:17 7,330 ▼ 130 11 198,717
13:27:02 7,320 ▼ 140 20 198,706
13:26:51 7,320 ▼ 140 970 198,686
13:26:51 7,330 ▼ 130 443 197,716
13:26:08 7,330 ▼ 130 1 197,273
13:26:08 7,330 ▼ 130 375 197,272
13:25:47 7,320 ▼ 140 200 196,897
13:25:19 7,330 ▼ 130 128 196,697
13:24:18 7,330 ▼ 130 1 196,569
13:24:17 7,330 ▼ 130 161 196,568
13:24:13 7,330 ▼ 130 10 196,407
13:23:14 7,330 ▼ 130 2 196,397
13:23:14 7,330 ▼ 130 1,998 196,395
13:22:42 7,320 ▼ 140 100 194,397
13:22:09 7,330 ▼ 130 2,064 194,297
13:21:15 7,330 ▼ 130 4 192,233
13:21:04 7,330 ▼ 130 2 192,229
13:20:53 7,330 ▼ 130 2 192,227
13:20:42 7,330 ▼ 130 2 192,225
13:20:27 7,330 ▼ 130 2 192,223
13:18:34 7,330 ▼ 130 980 192,221
13:15:23 7,330 ▼ 130 76 191,241
13:15:05 7,330 ▼ 130 200 191,165
13:14:51 7,330 ▼ 130 210 190,965
13:14:37 7,330 ▼ 130 300 190,755
13:14:30 7,330 ▼ 130 185 190,455
13:13:22 7,330 ▼ 130 1 190,270
13:13:17 7,330 ▼ 130 300 190,269
13:13:06 7,330 ▼ 130 2,546 189,969
13:13:06 7,340 ▼ 120 354 187,423
13:12:46 7,340 ▼ 120 100 187,069
13:12:38 7,340 ▼ 120 1,084 186,969
13:12:17 7,340 ▼ 120 10 185,885
13:11:03 7,340 ▼ 120 1 185,875
13:11:02 7,350 ▼ 110 10 185,874
13:10:39 7,360 ▼ 100 585 185,864
13:10:39 7,350 ▼ 110 1,317 185,279
13:10:11 7,340 ▼ 120 300 183,962
13:09:55 7,350 ▼ 110 3 183,662
13:09:55 7,340 ▼ 120 500 183,659
13:09:52 7,340 ▼ 120 27 183,159
13:09:50 7,340 ▼ 120 13 183,132
13:09:47 7,340 ▼ 120 4 183,119
13:09:45 7,340 ▼ 120 1,000 183,115
13:09:09 7,340 ▼ 120 437 182,115
13:09:03 7,340 ▼ 120 566 181,678
13:08:49 7,340 ▼ 120 3 181,112
13:08:49 7,340 ▼ 120 444 181,109
13:08:29 7,340 ▼ 120 56 180,665
13:08:13 7,340 ▼ 120 4 180,609
13:08:13 7,340 ▼ 120 1 180,605
13:08:13 7,340 ▼ 120 1,000 180,604
13:07:34 7,340 ▼ 120 1 179,604
13:07:30 7,330 ▼ 130 10 179,603
13:07:23 7,330 ▼ 130 11 179,593
13:07:18 7,330 ▼ 130 20 179,582
13:06:56 7,330 ▼ 130 2 179,562
13:06:55 7,330 ▼ 130 200 179,560
13:06:29 7,320 ▼ 140 50 179,360
13:06:29 7,330 ▼ 130 200 179,310
13:06:20 7,320 ▼ 140 16 179,110
13:05:41 7,320 ▼ 140 1 179,094
13:05:01 7,300 ▼ 160 4 179,093
13:04:54 7,300 ▼ 160 421 179,089
13:04:51 7,290 ▼ 170 30 178,668
13:04:03 7,290 ▼ 170 60 178,638
13:03:53 7,300 ▼ 160 1 178,578
13:03:19 7,290 ▼ 170 2,462 178,577
13:03:19 7,300 ▼ 160 729 176,115
13:03:12 7,300 ▼ 160 272 175,386
13:03:11 7,300 ▼ 160 300 175,114
13:02:51 7,300 ▼ 160 2,178 174,814
13:02:51 7,300 ▼ 160 854 172,636
13:02:40 7,300 ▼ 160 400 171,782
13:02:28 7,310 ▼ 150 1 171,382
13:02:25 7,310 ▼ 150 30 171,381
13:02:18 7,300 ▼ 160 7,530 171,351
13:02:17 7,300 ▼ 160 1 163,821
13:02:00 7,300 ▼ 160 1 163,820
13:01:44 7,310 ▼ 150 1,778 163,819
13:01:28 7,320 ▼ 140 401 162,041
13:01:28 7,320 ▼ 140 100 161,640
13:01:25 7,320 ▼ 140 2 161,540
13:00:51 7,320 ▼ 140 40 161,538
12:59:53 7,320 ▼ 140 66 161,498
12:59:00 7,310 ▼ 150 288 161,432
12:59:00 7,320 ▼ 140 99 161,144
12:59:00 7,330 ▼ 130 13 161,045
12:59:00 7,350 ▼ 110 200 161,032
12:58:19 7,330 ▼ 130 35 160,832
12:57:49 7,360 ▼ 100 2 160,797
12:57:38 7,360 ▼ 100 10 160,795
12:57:21 7,360 ▼ 100 29 160,785
12:57:21 7,350 ▼ 110 1 160,756
12:56:32 7,360 ▼ 100 2 160,755
12:56:22 7,360 ▼ 100 99 160,753
12:56:22 7,350 ▼ 110 1 160,654
12:56:13 7,360 ▼ 100 50 160,653
12:55:48 7,360 ▼ 100 1 160,603
12:55:48 7,350 ▼ 110 31 160,602
12:55:17 7,320 ▼ 140 11 160,571
12:54:54 7,310 ▼ 150 18 160,560
12:54:43 7,310 ▼ 150 18 160,542
12:54:37 7,310 ▼ 150 3,007 160,524
12:54:37 7,320 ▼ 140 82 157,517
12:54:37 7,340 ▼ 120 11 157,435
12:53:59 7,340 ▼ 120 70 157,424
12:53:41 7,340 ▼ 120 1 157,354
12:52:59 7,310 ▼ 150 149 157,353
12:52:59 7,320 ▼ 140 41 157,204
12:52:37 7,320 ▼ 140 6 157,163
12:52:31 7,320 ▼ 140 50 157,157
12:52:26 7,310 ▼ 150 1,000 157,107
12:52:06 7,310 ▼ 150 1,040 156,107
12:52:00 7,320 ▼ 140 26 155,067
12:51:56 7,310 ▼ 150 18 155,041
12:51:52 7,320 ▼ 140 4 155,023
12:51:23 7,320 ▼ 140 109 155,019
12:51:23 7,320 ▼ 140 7 154,910
12:51:05 7,310 ▼ 150 18 154,903
12:51:00 7,310 ▼ 150 18 154,885
12:50:40 7,310 ▼ 150 50 154,867
12:50:28 7,310 ▼ 150 300 154,817
12:50:15 7,310 ▼ 150 124 154,517
12:50:02 7,310 ▼ 150 429 154,393
12:49:44 7,310 ▼ 150 18 153,964
12:49:43 7,320 ▼ 140 10 153,946
12:49:09 7,320 ▼ 140 200 153,936
12:48:53 7,310 ▼ 150 18 153,736
12:48:24 7,310 ▼ 150 18 153,718
12:48:13 7,320 ▼ 140 10 153,700
12:47:59 7,310 ▼ 150 18 153,690
12:47:42 7,310 ▼ 150 18 153,672
12:47:31 7,310 ▼ 150 18 153,654
12:47:28 7,310 ▼ 150 18 153,636
12:47:26 7,310 ▼ 150 18 153,618
12:47:26 7,320 ▼ 140 393 153,600
12:47:21 7,320 ▼ 140 18 153,207
12:47:19 7,320 ▼ 140 18 153,189
12:47:16 7,320 ▼ 140 18 153,171
12:47:14 7,320 ▼ 140 18 153,153
12:47:09 7,320 ▼ 140 18 153,135
12:47:07 7,320 ▼ 140 18 153,117
12:47:04 7,320 ▼ 140 18 153,099
12:47:02 7,320 ▼ 140 18 153,081
12:46:38 7,320 ▼ 140 18 153,063
12:46:32 7,320 ▼ 140 18 153,045
12:46:25 7,320 ▼ 140 18 153,027
12:46:19 7,320 ▼ 140 18 153,009
12:46:12 7,320 ▼ 140 18 152,991
12:46:07 7,320 ▼ 140 800 152,973
12:46:03 7,320 ▼ 140 18 152,173
12:46:01 7,320 ▼ 140 450 152,155
12:46:01 7,330 ▼ 130 50 151,705
12:46:00 7,330 ▼ 130 18 151,655
12:45:58 7,330 ▼ 130 18 151,637
12:45:51 7,330 ▼ 130 4 151,619
12:45:50 7,320 ▼ 140 4 151,615
12:45:48 7,320 ▼ 140 3 151,611
12:45:46 7,320 ▼ 140 2 151,608
12:45:44 7,320 ▼ 140 1 151,606
12:45:43 7,320 ▼ 140 1 151,605
12:45:42 7,320 ▼ 140 1 151,604
12:45:41 7,320 ▼ 140 1 151,603
12:45:40 7,320 ▼ 140 1 151,602
12:45:31 7,320 ▼ 140 1 151,601
12:45:30 7,320 ▼ 140 1 151,600
12:45:29 7,320 ▼ 140 1 151,599
12:45:28 7,320 ▼ 140 1 151,598
12:45:27 7,320 ▼ 140 1 151,597
12:45:25 7,320 ▼ 140 1 151,596
12:45:24 7,320 ▼ 140 1 151,595
12:45:23 7,320 ▼ 140 1 151,594
12:45:22 7,320 ▼ 140 1 151,593
12:45:20 7,320 ▼ 140 1 151,592
12:44:42 7,320 ▼ 140 703 151,591
12:44:42 7,330 ▼ 130 260 150,888
12:43:46 7,330 ▼ 130 172 150,628
12:43:46 7,350 ▼ 110 68 150,456
12:43:21 7,350 ▼ 110 50 150,388
12:42:51 7,350 ▼ 110 10 150,338
12:42:46 7,350 ▼ 110 2 150,328
12:42:33 7,350 ▼ 110 20 150,326
12:42:19 7,350 ▼ 110 10 150,306
12:42:05 7,350 ▼ 110 20 150,296
12:41:19 7,360 ▼ 100 1 150,276
12:40:58 7,350 ▼ 110 79 150,275
12:39:22 7,350 ▼ 110 1 150,196
12:38:08 7,350 ▼ 110 19 150,195
12:37:18 7,350 ▼ 110 2 150,176
12:37:08 7,350 ▼ 110 200 150,174
12:36:37 7,330 ▼ 130 60 149,974
12:36:12 7,320 ▼ 140 50 149,914
12:35:32 7,320 ▼ 140 861 149,864
12:35:22 7,330 ▼ 130 5 149,003
12:35:18 7,330 ▼ 130 27 148,998
12:35:18 7,330 ▼ 130 30 148,971
12:35:09 7,330 ▼ 130 5 148,941
12:35:01 7,330 ▼ 130 60 148,936
12:34:41 7,330 ▼ 130 159 148,876
12:33:08 7,330 ▼ 130 1 148,717
12:32:52 7,330 ▼ 130 772 148,716
12:32:24 7,330 ▼ 130 51 147,944
12:32:24 7,340 ▼ 120 10 147,893
12:29:15 7,330 ▼ 130 7 147,883
12:28:36 7,320 ▼ 140 2,493 147,876
12:28:36 7,330 ▼ 130 528 145,383
12:28:18 7,330 ▼ 130 80 144,855
12:28:18 7,340 ▼ 120 51 144,775
12:26:14 7,330 ▼ 130 2 144,724
12:25:20 7,360 ▼ 100 9 144,722
12:24:43 7,360 ▼ 100 1 144,713
12:23:30 7,330 ▼ 130 300 144,712
12:23:30 7,340 ▼ 120 22 144,412
12:22:41 7,330 ▼ 130 93 144,390
12:21:59 7,320 ▼ 140 14 144,297
12:21:36 7,320 ▼ 140 186 144,283
12:21:14 7,330 ▼ 130 1 144,097
12:20:46 7,330 ▼ 130 1 144,096
12:20:17 7,320 ▼ 140 140 144,095
12:20:14 7,330 ▼ 130 3 143,955
12:17:46 7,330 ▼ 130 1 143,952
12:17:07 7,320 ▼ 140 3,506 143,951
12:17:07 7,330 ▼ 130 204 140,445
12:17:07 7,340 ▼ 120 156 140,241
12:16:13 7,340 ▼ 120 2 140,085
12:16:08 7,330 ▼ 130 555 140,083
12:16:08 7,340 ▼ 120 245 139,528
12:14:49 7,350 ▼ 110 11 139,283
12:13:31 7,360 ▼ 100 10 139,272
12:11:58 7,360 ▼ 100 10 139,262
12:09:45 7,360 ▼ 100 1 139,252
12:07:31 7,340 ▼ 120 50 139,251
12:05:16 7,360 ▼ 100 99 139,201
12:05:16 7,350 ▼ 110 1 139,102
12:04:11 7,360 ▼ 100 10 139,101
12:04:07 7,360 ▼ 100 2 139,091
12:04:07 7,350 ▼ 110 1 139,089
12:03:16 7,340 ▼ 120 818 139,088
12:03:16 7,340 ▼ 120 1 138,270
12:03:12 7,340 ▼ 120 1 138,269
12:03:08 7,330 ▼ 130 1 138,268
12:02:41 7,320 ▼ 140 1 138,267
12:02:37 7,320 ▼ 140 200 138,266
12:02:30 7,320 ▼ 140 460 138,066
12:02:28 7,340 ▼ 120 5 137,606
12:01:52 7,320 ▼ 140 3 137,601
12:01:52 7,330 ▼ 130 8 137,598
12:01:43 7,330 ▼ 130 2 137,590
12:01:40 7,320 ▼ 140 1,172 137,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.59 ▼ 33.58 -1.50%
코스닥 681.81 ▼ 10.78 -1.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.