넥스트사이언스
(003580)
코스피

액면가 500원
  12.14 15:59

6,600 (6,650)   [시가/고가/저가] 6,650 / 6,680 / 6,200 
전일비/등락률 ▼ 50 (-0.75%) 매도호가/호가잔량 6,600 / 1,122
거래량/전일동시간대비 272,787 /▲ 68,055 매수호가/호가잔량 6,590 / 605
상한가/하한가 8,640 / 4,660 총매도/총매수잔량 9,928 / 10,708

매도잔량 호가 매수잔량
869 6,690 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
768 6,680
1,211 6,670
1,058 6,660
1,366 6,650
999 6,640
1,200 6,630
742 6,620
593 6,610
1,122 6,600
 
6,590 605
6,580 2,125
6,570 2,211
6,560 31
6,550 380
6,540 106
6,530 1,057
6,520 358
6,510 674
6,500 3,161
 
총매도잔량 순매수잔량 총매수잔량
9,928 780 10,708
시간외잔량 시간외잔량
12,694 0
 
넥스트사이언스 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:45 6,600 ▼ 50 20 272,787
15:40:00 6,600 ▼ 50 8 272,767
15:30:26 6,600 ▼ 50 9,275 272,759
15:19:59 6,600 ▼ 50 2 263,484
15:19:59 6,600 ▼ 50 100 263,482
15:19:59 6,590 ▼ 60 18 263,382
15:19:57 6,600 ▼ 50 100 263,364
15:19:56 6,590 ▼ 60 1 263,264
15:19:56 6,600 ▼ 50 100 263,263
15:19:55 6,600 ▼ 50 2 263,163
15:19:55 6,600 ▼ 50 129 263,161
15:19:55 6,600 ▼ 50 57 263,032
15:19:30 6,600 ▼ 50 1 262,975
15:18:48 6,590 ▼ 60 737 262,974
15:18:44 6,600 ▼ 50 2 262,237
15:18:43 6,600 ▼ 50 154 262,235
15:18:27 6,600 ▼ 50 45 262,081
15:18:25 6,600 ▼ 50 2 262,036
15:18:25 6,600 ▼ 50 170 262,034
15:18:24 6,590 ▼ 60 50 261,864
15:18:15 6,600 ▼ 50 2 261,814
15:18:15 6,600 ▼ 50 200 261,812
15:18:13 6,590 ▼ 60 60 261,612
15:18:13 6,590 ▼ 60 2 261,552
15:18:08 6,600 ▼ 50 5 261,550
15:18:06 6,600 ▼ 50 20 261,545
15:18:02 6,600 ▼ 50 500 261,525
15:17:55 6,600 ▼ 50 1 261,025
15:17:30 6,610 ▼ 40 6 261,024
15:17:15 6,610 ▼ 40 1 261,018
15:17:12 6,600 ▼ 50 246 261,017
15:17:12 6,600 ▼ 50 1,000 260,771
15:16:50 6,610 ▼ 40 4 259,771
15:16:39 6,610 ▼ 40 6 259,767
15:16:30 6,600 ▼ 50 274 259,761
15:16:15 6,610 ▼ 40 7 259,487
15:16:14 6,610 ▼ 40 1 259,480
15:16:09 6,600 ▼ 50 500 259,479
15:16:04 6,610 ▼ 40 4 258,979
15:15:47 6,610 ▼ 40 50 258,975
15:15:42 6,610 ▼ 40 1 258,925
15:15:34 6,600 ▼ 50 100 258,924
15:15:18 6,610 ▼ 40 4 258,824
15:15:13 6,600 ▼ 50 266 258,820
15:15:13 6,600 ▼ 50 8 258,554
15:15:11 6,600 ▼ 50 300 258,546
15:15:06 6,600 ▼ 50 100 258,246
15:15:06 6,600 ▼ 50 261 258,146
15:15:05 6,600 ▼ 50 3 257,885
15:15:00 6,600 ▼ 50 6 257,882
15:14:57 6,610 ▼ 40 10 257,876
15:14:56 6,610 ▼ 40 6 257,866
15:14:56 6,600 ▼ 50 36 257,860
15:14:56 6,600 ▼ 50 5 257,824
15:14:37 6,600 ▼ 50 66 257,819
15:14:32 6,610 ▼ 40 4 257,753
15:14:28 6,610 ▼ 40 2 257,749
15:14:06 6,600 ▼ 50 2 257,747
15:14:05 6,610 ▼ 40 100 257,745
15:14:01 6,600 ▼ 50 50 257,645
15:13:57 6,610 ▼ 40 3 257,595
15:13:48 6,610 ▼ 40 4 257,592
15:13:46 6,610 ▼ 40 4 257,588
15:13:45 6,600 ▼ 50 12 257,584
15:13:45 6,610 ▼ 40 7 257,572
15:13:42 6,600 ▼ 50 69 257,565
15:13:42 6,610 ▼ 40 100 257,496
15:13:31 6,610 ▼ 40 8 257,396
15:13:26 6,610 ▼ 40 2 257,388
15:13:18 6,610 ▼ 40 9 257,386
15:13:15 6,600 ▼ 50 500 257,377
15:13:02 6,610 ▼ 40 5 256,877
15:13:00 6,610 ▼ 40 4 256,872
15:12:55 6,610 ▼ 40 3 256,868
15:12:43 6,610 ▼ 40 3 256,865
15:12:43 6,610 ▼ 40 300 256,862
15:12:30 6,610 ▼ 40 6 256,562
15:12:24 6,610 ▼ 40 2 256,556
15:12:16 6,610 ▼ 40 5 256,554
15:12:15 6,610 ▼ 40 4 256,549
15:11:53 6,610 ▼ 40 1 256,545
15:11:53 6,610 ▼ 40 3 256,544
15:11:50 6,610 ▼ 40 7 256,541
15:11:46 6,600 ▼ 50 100 256,534
15:11:38 6,600 ▼ 50 82 256,434
15:11:38 6,600 ▼ 50 300 256,352
15:11:38 6,610 ▼ 40 9 256,052
15:11:30 6,610 ▼ 40 4 256,043
15:11:29 6,610 ▼ 40 4 256,039
15:11:22 6,610 ▼ 40 3 256,035
15:11:15 6,610 ▼ 40 7 256,032
15:11:04 6,610 ▼ 40 2 256,025
15:10:56 6,610 ▼ 40 2 256,023
15:10:56 6,600 ▼ 50 191 256,021
15:10:52 6,600 ▼ 50 2 255,830
15:10:44 6,600 ▼ 50 5 255,828
15:10:43 6,600 ▼ 50 4 255,823
15:10:42 6,600 ▼ 50 5 255,819
15:10:29 6,600 ▼ 50 500 255,814
15:10:27 6,600 ▼ 50 1 255,314
15:10:26 6,600 ▼ 50 100 255,313
15:10:20 6,600 ▼ 50 3 255,213
15:10:09 6,600 ▼ 50 1 255,210
15:10:08 6,600 ▼ 50 8 255,209
15:10:06 6,600 ▼ 50 15 255,201
15:10:04 6,600 ▼ 50 500 255,186
15:10:00 6,600 ▼ 50 6 254,686
15:09:59 6,600 ▼ 50 1 254,680
15:09:58 6,600 ▼ 50 9 254,679
15:09:58 6,600 ▼ 50 5 254,670
15:09:57 6,600 ▼ 50 4 254,665
15:09:49 6,600 ▼ 50 2 254,661
15:09:18 6,600 ▼ 50 3 254,659
15:09:12 6,600 ▼ 50 4 254,656
15:09:11 6,600 ▼ 50 4 254,652
15:08:47 6,600 ▼ 50 2 254,648
15:08:45 6,600 ▼ 50 1 254,646
15:08:45 6,600 ▼ 50 6 254,645
15:08:27 6,600 ▼ 50 7 254,639
15:08:26 6,600 ▼ 50 5 254,632
15:08:25 6,600 ▼ 50 4 254,627
15:08:19 6,600 ▼ 50 9 254,623
15:08:16 6,590 ▼ 60 1 254,614
15:07:45 6,590 ▼ 60 2 254,613
15:07:40 6,590 ▼ 60 1 254,611
15:07:40 6,590 ▼ 60 4 254,610
15:07:39 6,590 ▼ 60 4 254,606
15:07:30 6,590 ▼ 60 6 254,602
15:07:24 6,590 ▼ 60 3 254,596
15:07:14 6,590 ▼ 60 3 254,593
15:06:54 6,590 ▼ 60 5 254,590
15:06:53 6,590 ▼ 60 4 254,585
15:06:46 6,590 ▼ 60 8 254,581
15:06:43 6,590 ▼ 60 3 254,573
15:06:40 6,590 ▼ 60 1 254,570
15:06:39 6,590 ▼ 60 10 254,569
15:06:12 6,590 ▼ 60 2 254,559
15:06:11 6,570 ▼ 80 80 254,557
15:06:08 6,570 ▼ 80 938 254,477
15:06:08 6,580 ▼ 70 62 253,539
15:06:08 6,590 ▼ 60 5 253,477
15:06:07 6,590 ▼ 60 4 253,472
15:05:42 6,590 ▼ 60 3 253,468
15:05:22 6,590 ▼ 60 4 253,465
15:05:21 6,590 ▼ 60 4 253,461
15:05:10 6,590 ▼ 60 2 253,457
15:05:06 6,590 ▼ 60 1 253,455
15:05:05 6,580 ▼ 70 44 253,454
15:05:04 6,580 ▼ 70 8 253,410
15:05:03 6,570 ▼ 80 48 253,402
15:05:00 6,580 ▼ 70 6 253,354
15:05:00 6,580 ▼ 70 9 253,348
15:04:39 6,580 ▼ 70 3 253,339
15:04:36 6,580 ▼ 70 1 253,336
15:04:36 6,580 ▼ 70 5 253,335
15:04:35 6,580 ▼ 70 4 253,330
15:04:21 6,580 ▼ 70 20 253,326
15:04:08 6,590 ▼ 60 2 253,306
15:03:50 6,590 ▼ 60 4 253,304
15:03:50 6,590 ▼ 60 5 253,300
15:03:45 6,590 ▼ 60 6 253,295
15:03:37 6,590 ▼ 60 3 253,289
15:03:23 6,590 ▼ 60 1 253,286
15:03:23 6,590 ▼ 60 7 253,285
15:03:20 6,590 ▼ 60 9 253,278
15:03:06 6,590 ▼ 60 3 253,269
15:03:04 6,590 ▼ 60 4 253,266
15:03:04 6,590 ▼ 60 4 253,262
15:02:35 6,590 ▼ 60 2 253,258
15:02:30 6,590 ▼ 60 6 253,256
15:02:18 6,590 ▼ 60 4 253,250
15:02:18 6,590 ▼ 60 5 253,246
15:02:08 6,590 ▼ 60 1 253,241
15:02:08 6,580 ▼ 70 3,500 253,240
15:02:04 6,590 ▼ 60 3 249,740
15:01:42 6,590 ▼ 60 8 249,737
15:01:40 6,590 ▼ 60 9 249,729
15:01:34 6,590 ▼ 60 2 249,720
15:01:32 6,590 ▼ 60 4 249,718
15:01:32 6,590 ▼ 60 5 249,714
15:01:31 6,590 ▼ 60 14 249,709
15:01:26 6,590 ▼ 60 1 249,695
15:01:26 6,590 ▼ 60 1 249,694
15:01:19 6,590 ▼ 60 2 249,693
15:01:15 6,590 ▼ 60 6 249,691
15:01:08 6,590 ▼ 60 30 249,685
15:01:08 6,590 ▼ 60 1 249,655
15:01:07 6,590 ▼ 60 2 249,654
15:01:07 6,590 ▼ 60 100 249,652
15:01:02 6,590 ▼ 60 3 249,552
15:00:48 6,590 ▼ 60 23 249,549
15:00:47 6,580 ▼ 70 1,108 249,526
15:00:46 6,580 ▼ 70 4 248,418
15:00:46 6,580 ▼ 70 4 248,414
15:00:34 6,580 ▼ 70 34 248,410
15:00:31 6,590 ▼ 60 2 248,376
15:00:08 6,590 ▼ 60 5 248,374
15:00:04 6,590 ▼ 60 3 248,369
15:00:01 6,590 ▼ 60 9 248,366
15:00:01 6,590 ▼ 60 6 248,357
15:00:00 6,590 ▼ 60 7 248,351
15:00:00 6,590 ▼ 60 5 248,344
14:59:48 6,590 ▼ 60 1,704 248,339
14:59:44 6,600 ▼ 50 5 246,635
14:59:43 6,590 ▼ 60 158 246,630
14:59:43 6,580 ▼ 70 355 246,472
14:59:36 6,580 ▼ 70 10 246,117
14:59:16 6,590 ▼ 60 1 246,107
14:59:16 6,580 ▼ 70 62 246,106
14:56:01 6,580 ▼ 70 100 246,044
14:55:54 6,570 ▼ 80 40 245,944
14:55:45 6,570 ▼ 80 38 245,904
14:55:29 6,580 ▼ 70 4 245,866
14:54:39 6,580 ▼ 70 100 245,862
14:54:01 6,590 ▼ 60 15 245,762
14:53:51 6,590 ▼ 60 966 245,747
14:52:43 6,600 ▼ 50 3 244,781
14:52:20 6,600 ▼ 50 234 244,778
14:52:20 6,600 ▼ 50 435 244,544
14:52:01 6,600 ▼ 50 93 244,109
14:50:58 6,600 ▼ 50 7 244,016
14:50:53 6,590 ▼ 60 144 244,009
14:50:36 6,590 ▼ 60 216 243,865
14:50:36 6,590 ▼ 60 309 243,649
14:50:36 6,600 ▼ 50 100 243,340
14:50:03 6,600 ▼ 50 2 243,240
14:50:02 6,600 ▼ 50 10 243,238
14:50:02 6,600 ▼ 50 11 243,228
14:44:07 6,620 ▼ 30 4 243,217
14:41:43 6,620 ▼ 30 76 243,213
14:41:43 6,610 ▼ 40 101 243,137
14:41:30 6,600 ▼ 50 656 243,036
14:41:22 6,610 ▼ 40 1,899 242,380
14:40:37 6,610 ▼ 40 200 240,481
14:40:37 6,620 ▼ 30 36 240,281
14:38:59 6,610 ▼ 40 50 240,245
14:38:08 6,610 ▼ 40 96 240,195
14:37:57 6,610 ▼ 40 164 240,099
14:37:57 6,600 ▼ 50 331 239,935
14:37:57 6,590 ▼ 60 5 239,604
14:36:22 6,560 ▼ 90 6 239,599
14:35:50 6,560 ▼ 90 130 239,593
14:35:30 6,560 ▼ 90 731 239,463
14:34:11 6,550 ▼ 100 1,108 238,732
14:31:26 6,600 ▼ 50 7 237,624
14:31:13 6,560 ▼ 90 896 237,617
14:29:30 6,560 ▼ 90 5 236,721
14:29:29 6,560 ▼ 90 950 236,716
14:29:29 6,560 ▼ 90 131 235,766
14:29:29 6,560 ▼ 90 74 235,635
14:29:29 6,560 ▼ 90 135 235,561
14:29:29 6,560 ▼ 90 226 235,426
14:29:29 6,560 ▼ 90 35 235,200
14:29:20 6,560 ▼ 90 841 235,165
14:27:46 6,590 ▼ 60 3 234,324
14:26:37 6,600 ▼ 50 7 234,321
14:25:11 6,600 ▼ 50 1 234,314
14:25:11 6,590 ▼ 60 13 234,313
14:24:58 6,590 ▼ 60 20 234,300
14:24:54 6,590 ▼ 60 7 234,280
14:23:36 6,590 ▼ 60 1 234,273
14:23:18 6,580 ▼ 70 5 234,272
14:22:30 6,590 ▼ 60 1 234,267
14:22:00 6,590 ▼ 60 1 234,266
14:21:24 6,590 ▼ 60 7 234,265
14:18:11 6,600 ▼ 50 7 234,258
14:17:54 6,590 ▼ 60 166 234,251
14:17:54 6,590 ▼ 60 284 234,085
14:17:54 6,600 ▼ 50 924 233,801
14:17:09 6,630 ▼ 20 7 232,877
14:15:15 6,620 ▼ 30 131 232,870
14:15:15 6,610 ▼ 40 16 232,334
14:15:15 6,620 ▼ 30 405 232,739
14:15:15 6,600 ▼ 50 1,436 232,318
14:15:04 6,600 ▼ 50 7 230,882
14:13:16 6,620 ▼ 30 30 230,875
14:13:07 6,560 ▼ 90 851 230,845
14:13:04 6,560 ▼ 90 35 229,994
14:12:54 6,560 ▼ 90 1 229,959
14:12:44 6,560 ▼ 90 12 229,958
14:12:15 6,560 ▼ 90 8 229,946
14:12:07 6,560 ▼ 90 5 229,938
14:11:59 6,570 ▼ 80 88 229,933
14:11:40 6,570 ▼ 80 1 229,845
14:11:40 6,560 ▼ 90 11 229,844
14:11:30 6,560 ▼ 90 5 229,833
14:11:30 6,550 ▼ 100 135 229,828
14:11:18 6,540 ▼ 110 950 229,693
14:11:16 6,540 ▼ 110 50 228,743
14:11:06 6,520 ▼ 130 207 228,693
14:11:06 6,530 ▼ 120 131 228,486
14:10:53 6,550 ▼ 100 228 228,355
14:10:53 6,550 ▼ 100 8 228,127
14:10:28 6,550 ▼ 100 50 228,119
14:10:28 6,540 ▼ 110 100 228,069
14:07:31 6,530 ▼ 120 100 227,969
14:07:18 6,530 ▼ 120 1 227,869
14:07:12 6,540 ▼ 110 29 227,868
14:07:12 6,540 ▼ 110 50 227,839
14:07:12 6,540 ▼ 110 310 227,789
14:06:42 6,540 ▼ 110 648 227,479
14:06:28 6,550 ▼ 100 128 226,831
14:06:09 6,550 ▼ 100 423 226,703
14:06:02 6,560 ▼ 90 1 226,280
14:04:57 6,570 ▼ 80 1 226,279
14:04:45 6,570 ▼ 80 19 226,278
14:04:45 6,580 ▼ 70 31 226,259
14:04:23 6,610 ▼ 40 5 226,228
14:04:22 6,600 ▼ 50 5 226,223
14:04:21 6,600 ▼ 50 588 226,218
14:04:21 6,610 ▼ 40 4 225,630
14:02:30 6,610 ▼ 40 6 225,626
14:02:30 6,620 ▼ 30 1 225,620
14:02:26 6,620 ▼ 30 1 225,619
14:01:50 6,620 ▼ 30 100 225,618
14:00:43 6,610 ▼ 40 1 225,518
14:00:28 6,610 ▼ 40 37 225,517
14:00:28 6,610 ▼ 40 2 225,480
14:00:12 6,640 ▼ 10 1 225,478
13:59:56 6,620 ▼ 30 1 225,477
13:59:12 6,640 ▼ 10 1 225,476
13:58:55 6,620 ▼ 30 1 225,475
13:58:46 6,630 ▼ 20 917 225,474
13:58:46 6,640 ▼ 10 353 224,557
13:58:32 6,650  0 26 224,204
13:58:00 6,650  0 7 224,178
13:58:00 6,650  0 200 224,171
13:57:06 6,660 ▲ 10 3 223,971
13:56:46 6,650  0 154 223,922
13:56:46 6,660 ▲ 10 46 223,968
13:56:36 6,640 ▼ 10 21 223,768
13:56:31 6,640 ▼ 10 50 223,747
13:54:19 6,650  0 72 223,697
13:52:31 6,640 ▼ 10 100 223,625
13:52:22 6,640 ▼ 10 200 223,525
13:52:02 6,660 ▲ 10 10 223,325
13:51:39 6,660 ▲ 10 7 223,315
13:51:23 6,660 ▲ 10 1 223,308
13:51:23 6,660 ▲ 10 100 223,307
13:51:07 6,660 ▲ 10 1 223,207
13:51:05 6,660 ▲ 10 3 223,206
13:51:03 6,660 ▲ 10 13 223,203
13:51:02 6,660 ▲ 10 1 223,190
13:51:02 6,660 ▲ 10 36 223,189
13:51:01 6,660 ▲ 10 60 223,153
13:50:58 6,660 ▲ 10 3 223,093
13:50:58 6,660 ▲ 10 261 223,090
13:49:32 6,660 ▲ 10 38 222,829
13:48:32 6,660 ▲ 10 30 222,791
13:47:45 6,660 ▲ 10 2 222,761
13:47:45 6,650  0 151 222,759
13:47:27 6,650  0 1 222,608
13:45:56 6,640 ▼ 10 50 222,607
13:45:15 6,640 ▼ 10 50 222,557
13:45:05 6,640 ▼ 10 412 222,507
13:42:31 6,660 ▲ 10 645 222,095
13:42:28 6,670 ▲ 20 3 221,450
13:42:28 6,660 ▲ 10 145 221,447
13:41:59 6,660 ▲ 10 1 221,302
13:41:53 6,660 ▲ 10 50 221,301
13:41:52 6,660 ▲ 10 4 221,251
13:41:52 6,640 ▼ 10 185 221,247
13:41:50 6,630 ▼ 20 100 221,062
13:41:41 6,640 ▼ 10 4 220,962
13:41:41 6,630 ▼ 20 170 220,958
13:39:52 6,630 ▼ 20 14 220,788
13:39:29 6,620 ▼ 30 10 220,774
13:39:25 6,620 ▼ 30 10 220,764
13:38:23 6,620 ▼ 30 134 220,754
13:37:54 6,630 ▼ 20 1 220,620
13:37:54 6,630 ▼ 20 60 220,619
13:37:48 6,630 ▼ 20 1 220,559
13:37:29 6,620 ▼ 30 7 220,558
13:37:05 6,630 ▼ 20 8 220,551
13:37:05 6,630 ▼ 20 831 220,543
13:34:56 6,630 ▼ 20 7 219,712
13:34:22 6,630 ▼ 20 39 219,705
13:33:36 6,630 ▼ 20 2 219,666
13:32:17 6,650  0 7 219,664
13:30:24 6,650  0 10 219,657
13:29:49 6,670 ▲ 20 1 219,647
13:29:49 6,660 ▲ 10 3 219,646
13:29:12 6,660 ▲ 10 722 219,643
13:29:12 6,660 ▲ 10 860 218,921
13:28:42 6,660 ▲ 10 50 218,061
13:28:38 6,670 ▲ 20 269 218,011
13:28:00 6,670 ▲ 20 12 217,742
13:27:59 6,670 ▲ 20 414 217,730
13:27:56 6,670 ▲ 20 400 217,316
13:27:52 6,680 ▲ 30 7 216,916
13:26:58 6,680 ▲ 30 10 216,909
13:26:20 6,680 ▲ 30 7 216,899
13:26:20 6,670 ▲ 20 366 216,892
13:25:56 6,670 ▲ 20 2 216,526
13:25:56 6,660 ▲ 10 205 216,524
13:25:37 6,660 ▲ 10 105 216,319
13:24:41 6,670 ▲ 20 3 216,214
13:24:27 6,680 ▲ 30 4 216,211
13:24:27 6,680 ▲ 30 43 216,207
13:24:27 6,670 ▲ 20 157 216,164
13:24:23 6,670 ▲ 20 2 216,007
13:24:08 6,670 ▲ 20 3 216,005
13:24:08 6,660 ▲ 10 169 216,002
13:23:42 6,660 ▲ 10 1 215,833
13:23:42 6,660 ▲ 10 30 215,832
13:22:54 6,660 ▲ 10 29 215,802
13:22:54 6,650  0 1,110 215,773
13:22:54 6,640 ▼ 10 326 214,663
13:21:24 6,650  0 2 214,337
13:21:24 6,650  0 79 214,335
13:20:54 6,650  0 1 214,256
13:20:45 6,650  0 6 214,255
13:20:27 6,650  0 103 214,249
13:20:27 6,640 ▼ 10 197 214,146
13:20:12 6,640 ▼ 10 1 213,949
13:20:05 6,640 ▼ 10 4 213,948
13:19:59 6,640 ▼ 10 199 213,944
13:19:42 6,640 ▼ 10 1 213,745
13:19:12 6,650  0 1 213,744
13:19:11 6,650  0 1 213,743
13:19:00 6,650  0 1 213,742
13:18:42 6,650  0 13 213,741
13:18:42 6,640 ▼ 10 207 213,728
13:18:42 6,640 ▼ 10 1 213,521
13:18:07 6,640 ▼ 10 24 213,520
13:18:07 6,630 ▼ 20 176 213,496
13:17:14 6,630 ▼ 20 2 213,320
13:17:01 6,630 ▼ 20 1 213,318
13:16:59 6,630 ▼ 20 1 213,317
13:16:57 6,630 ▼ 20 1 213,316
13:16:55 6,630 ▼ 20 1 213,315
13:16:53 6,630 ▼ 20 1 213,314
13:16:51 6,630 ▼ 20 1 213,313
13:16:49 6,630 ▼ 20 4 213,312
13:16:49 6,630 ▼ 20 1 213,308
13:16:49 6,630 ▼ 20 3 213,307
13:16:47 6,630 ▼ 20 1 213,304
13:16:47 6,630 ▼ 20 3 213,303
13:16:46 6,630 ▼ 20 198 213,300
13:16:46 6,630 ▼ 20 7 213,102
13:16:46 6,620 ▼ 30 320 213,095
13:16:42 6,620 ▼ 30 1 212,775
13:16:14 6,620 ▼ 30 12 212,774
13:16:14 6,620 ▼ 30 549 212,762
13:16:14 6,620 ▼ 30 30 212,213
13:16:07 6,620 ▼ 30 1 212,183
13:16:07 6,620 ▼ 30 3 212,182
13:16:05 6,620 ▼ 30 1 212,179
13:16:05 6,620 ▼ 30 3 212,178
13:16:05 6,620 ▼ 30 5 212,175
13:16:03 6,620 ▼ 30 1 212,170
13:16:03 6,620 ▼ 30 3 212,169
13:16:03 6,620 ▼ 30 5 212,166
13:16:01 6,620 ▼ 30 1 212,161
13:16:01 6,620 ▼ 30 5 212,160
13:16:01 6,620 ▼ 30 3 212,155
13:16:01 6,620 ▼ 30 7 212,152
13:16:00 6,610 ▼ 40 310 212,145
13:15:42 6,610 ▼ 40 4 211,835
13:15:42 6,610 ▼ 40 1 211,831
13:15:12 6,610 ▼ 40 1 211,830
13:15:06 6,610 ▼ 40 10 211,829
13:15:03 6,610 ▼ 40 1 211,819
13:15:01 6,610 ▼ 40 12 211,818
13:14:52 6,610 ▼ 40 579 211,806
13:14:52 6,610 ▼ 40 6 211,227
13:14:52 6,600 ▼ 50 306 211,221
13:14:12 6,600 ▼ 50 1 210,915
13:13:23 6,600 ▼ 50 1 210,914
13:13:23 6,600 ▼ 50 64 210,913
13:13:12 6,600 ▼ 50 1 210,849
13:12:56 6,600 ▼ 50 12 210,848
13:12:49 6,600 ▼ 50 204 210,836
13:12:49 6,600 ▼ 50 127 210,632
13:12:49 6,600 ▼ 50 251 210,505
13:12:47 6,600 ▼ 50 2 210,254
13:12:47 6,600 ▼ 50 100 210,252
13:12:42 6,600 ▼ 50 1 210,152
13:12:41 6,600 ▼ 50 2 210,151
13:12:40 6,600 ▼ 50 60 210,149
13:12:33 6,600 ▼ 50 1 210,089
13:12:33 6,590 ▼ 60 49 210,088
13:12:29 6,590 ▼ 60 1 210,039
13:12:23 6,590 ▼ 60 60 210,038
13:12:22 6,590 ▼ 60 1 209,978
13:12:22 6,590 ▼ 60 61 209,977
13:12:12 6,590 ▼ 60 33 209,916
13:12:06 6,600 ▼ 50 1,595 209,883
13:12:06 6,600 ▼ 50 7 208,288
13:12:05 6,600 ▼ 50 19 208,281
13:12:05 6,590 ▼ 60 331 208,262
13:11:42 6,590 ▼ 60 1 207,931
13:11:38 6,590 ▼ 60 12 207,930
13:11:35 6,590 ▼ 60 598 207,918
13:11:35 6,590 ▼ 60 8 207,320
13:11:34 6,590 ▼ 60 50 207,312
13:11:34 6,580 ▼ 70 350 207,262
13:11:22 6,580 ▼ 70 1 206,912
13:11:22 6,580 ▼ 70 1 206,911
13:11:22 6,570 ▼ 80 32 206,910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.