방림
(003610)
코스피
섬유,의복
액면가 5,000원
  09.21 15:59

26,000 (25,650)   [시가/고가/저가] 25,650 / 26,600 / 25,650 
전일비/등락률 ▲ 350 (1.36%) 매도호가/호가잔량 26,200 / 154
거래량/전일동시간대비 5,751 /▲ 1,238 매수호가/호가잔량 26,000 / 425
상한가/하한가 33,300 / 18,000 총매도/총매수잔량 2,562 / 1,669

매도잔량 호가 매수잔량
5 26,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 26,600
105 26,550
1,094 26,500
154 26,450
150 26,400
206 26,350
471 26,300
123 26,250
154 26,200
 
26,000 425
25,950 47
25,700 201
25,650 394
25,600 200
25,500 300
25,400 8
25,300 50
25,250 40
25,150 4
 
총매도잔량 순매수잔량 총매수잔량
2,562 -893 1,669
시간외잔량 시간외잔량
0 206
 
방림 003610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 26,000 ▲ 350 304 5,751
15:17:45 26,150 ▲ 500 17 5,447
15:17:44 26,150 ▲ 500 139 5,430
15:16:14 26,050 ▲ 400 43 5,291
15:16:14 26,050 ▲ 400 376 5,248
15:06:39 26,050 ▲ 400 1 4,872
15:00:09 26,000 ▲ 350 1 4,871
15:00:06 26,000 ▲ 350 1 4,870
15:00:05 26,000 ▲ 350 1 4,869
15:00:02 26,000 ▲ 350 1 4,868
15:00:01 26,000 ▲ 350 1 4,867
14:58:36 26,000 ▲ 350 1 4,866
14:58:22 26,000 ▲ 350 1 4,865
14:58:14 26,000 ▲ 350 1 4,864
14:58:06 26,000 ▲ 350 1 4,863
14:54:24 26,050 ▲ 400 31 4,862
14:54:17 26,150 ▲ 500 9 4,831
14:54:17 26,100 ▲ 450 80 4,822
14:54:08 26,050 ▲ 400 49 4,742
14:41:35 26,050 ▲ 400 300 4,693
14:38:56 26,050 ▲ 400 80 4,393
14:36:25 26,050 ▲ 400 10 4,313
14:36:25 26,100 ▲ 450 7 4,303
14:29:13 26,050 ▲ 400 100 4,296
14:28:26 26,050 ▲ 400 300 4,196
14:27:30 26,150 ▲ 500 200 3,896
14:24:51 26,150 ▲ 500 1 3,696
14:24:43 26,150 ▲ 500 20 3,695
14:22:52 26,150 ▲ 500 3 3,675
14:22:06 26,150 ▲ 500 28 3,672
14:21:23 26,150 ▲ 500 90 3,644
14:17:48 26,150 ▲ 500 84 3,554
14:10:20 26,150 ▲ 500 1 3,470
14:10:19 26,150 ▲ 500 1 3,469
14:10:19 26,050 ▲ 400 40 3,468
14:07:19 25,950 ▲ 300 1 3,428
14:06:18 26,000 ▲ 350 13 3,427
14:06:16 26,000 ▲ 350 7 3,414
14:05:06 26,000 ▲ 350 3 3,407
14:05:04 26,000 ▲ 350 8 3,404
14:04:30 26,000 ▲ 350 2 3,396
14:04:27 26,000 ▲ 350 28 3,394
14:03:11 26,000 ▲ 350 1 3,366
14:03:11 26,000 ▲ 350 1 3,365
14:00:13 25,950 ▲ 300 1 3,364
14:00:04 25,950 ▲ 300 1 3,363
14:00:01 25,950 ▲ 300 1 3,362
13:59:43 26,000 ▲ 350 6 3,361
13:59:43 26,000 ▲ 350 1 3,355
13:59:43 26,000 ▲ 350 1 3,354
13:59:43 26,000 ▲ 350 10 3,353
13:59:01 25,950 ▲ 300 12 3,343
13:53:34 25,950 ▲ 300 7 3,331
13:48:31 26,000 ▲ 350 1 3,324
13:46:38 25,950 ▲ 300 40 3,323
13:45:50 26,000 ▲ 350 10 3,283
13:37:20 26,000 ▲ 350 1 3,273
13:36:10 26,050 ▲ 400 6 3,272
13:26:09 26,050 ▲ 400 1 3,266
13:23:34 26,050 ▲ 400 1 3,265
13:20:10 26,050 ▲ 400 1 3,264
13:19:55 26,050 ▲ 400 1 3,263
13:19:42 26,050 ▲ 400 1 3,262
13:18:41 26,050 ▲ 400 9 3,261
13:17:01 25,950 ▲ 300 1 3,252
13:17:01 25,900 ▲ 250 96 3,251
13:16:32 25,900 ▲ 250 403 3,155
13:14:58 25,800 ▲ 150 1 2,752
13:14:39 25,800 ▲ 150 1 2,751
13:08:09 25,750 ▲ 100 97 2,750
13:06:33 25,750 ▲ 100 200 2,653
13:03:47 25,700 ▲ 50 1 2,453
13:01:56 25,650  0 1 2,452
13:01:23 25,650  0 115 2,451
13:01:23 25,700 ▲ 50 62 2,336
12:52:56 25,700 ▲ 50 1 2,274
12:52:36 25,700 ▲ 50 1 2,273
12:48:31 25,700 ▲ 50 1 2,272
12:48:28 25,700 ▲ 50 1 2,271
12:48:24 25,700 ▲ 50 1 2,270
12:48:15 25,700 ▲ 50 1 2,269
12:47:08 25,700 ▲ 50 1 2,268
12:41:25 25,700 ▲ 50 1 2,267
12:36:26 25,750 ▲ 100 7 2,266
12:31:14 25,700 ▲ 50 129 2,259
12:30:14 25,800 ▲ 150 1 2,130
12:30:00 25,850 ▲ 200 13 2,129
12:26:01 25,850 ▲ 200 1 2,116
12:25:37 25,850 ▲ 200 1 2,115
12:25:16 25,850 ▲ 200 1 2,114
12:21:58 25,850 ▲ 200 1 2,113
12:21:14 25,850 ▲ 200 5 2,112
12:19:03 25,850 ▲ 200 1 2,107
12:17:42 25,900 ▲ 250 2 2,106
12:10:42 25,850 ▲ 200 1 2,104
12:07:52 25,850 ▲ 200 1 2,103
12:03:52 25,850 ▲ 200 1 2,102
11:56:41 25,850 ▲ 200 1 2,101
11:45:30 25,850 ▲ 200 1 2,100
11:34:19 25,850 ▲ 200 1 2,099
11:34:16 25,850 ▲ 200 1 2,098
11:31:51 25,850 ▲ 200 1 2,097
11:31:18 25,850 ▲ 200 1 2,096
11:30:50 25,850 ▲ 200 1 2,095
11:30:01 25,850 ▲ 200 13 2,094
11:29:18 25,850 ▲ 200 1 2,081
11:23:08 25,850 ▲ 200 1 2,080
11:16:29 25,900 ▲ 250 27 2,079
11:12:27 25,900 ▲ 250 2 2,052
11:11:57 25,900 ▲ 250 1 2,050
11:05:48 25,900 ▲ 250 1 2,049
11:03:31 25,950 ▲ 300 1 2,048
11:03:31 25,950 ▲ 300 1 2,047
11:00:46 25,850 ▲ 200 1 2,046
10:57:50 25,850 ▲ 200 1 2,045
10:56:13 25,850 ▲ 200 5 2,044
10:49:35 25,850 ▲ 200 1 2,039
10:45:09 25,900 ▲ 250 586 2,038
10:45:09 26,000 ▲ 350 155 1,452
10:38:24 26,000 ▲ 350 1 1,297
10:37:41 26,000 ▲ 350 1 1,296
10:37:21 26,000 ▲ 350 1 1,295
10:37:04 26,000 ▲ 350 100 1,294
10:37:01 26,000 ▲ 350 1 1,194
10:37:00 26,000 ▲ 350 1 1,193
10:36:55 26,000 ▲ 350 1 1,192
10:36:48 26,000 ▲ 350 1 1,191
10:36:38 26,000 ▲ 350 1 1,190
10:36:30 26,000 ▲ 350 1 1,189
10:30:00 26,100 ▲ 450 1 1,188
10:27:13 26,000 ▲ 350 1 1,187
10:21:24 26,000 ▲ 350 1 1,186
10:16:02 26,000 ▲ 350 1 1,185
10:15:55 26,150 ▲ 500 1 1,184
10:11:27 26,150 ▲ 500 1 1,183
10:07:44 26,000 ▲ 350 1 1,182
10:04:51 26,050 ▲ 400 1 1,181
09:53:40 26,000 ▲ 350 1 1,180
09:53:24 26,200 ▲ 550 1 1,179
09:49:24 26,000 ▲ 350 5 1,178
09:47:09 26,000 ▲ 350 50 1,173
09:44:58 26,000 ▲ 350 1 1,123
09:44:43 26,000 ▲ 350 4 1,122
09:44:31 26,000 ▲ 350 3 1,118
09:44:18 26,000 ▲ 350 10 1,115
09:42:29 26,000 ▲ 350 1 1,105
09:36:07 26,200 ▲ 550 9 1,104
09:35:15 26,200 ▲ 550 50 1,095
09:35:08 26,200 ▲ 550 1 1,045
09:35:08 26,200 ▲ 550 50 1,044
09:34:02 26,200 ▲ 550 409 994
09:34:01 26,200 ▲ 550 48 585
09:34:01 26,150 ▲ 500 14 537
09:31:18 26,000 ▲ 350 1 523
09:27:52 26,200 ▲ 550 1 522
09:24:18 26,200 ▲ 550 1 521
09:22:30 26,100 ▲ 450 1 520
09:20:07 26,050 ▲ 400 1 519
09:19:24 26,250 ▲ 600 1 518
09:13:05 26,300 ▲ 650 30 517
09:12:15 26,150 ▲ 500 10 487
09:12:15 26,150 ▲ 500 80 477
09:11:36 26,350 ▲ 700 1 397
09:11:06 26,400 ▲ 750 4 396
09:10:32 26,400 ▲ 750 38 392
09:09:44 26,150 ▲ 500 3 354
09:09:40 26,150 ▲ 500 1 351
09:09:31 26,600 ▲ 950 120 350
09:09:26 26,300 ▲ 650 4 230
09:09:04 26,150 ▲ 500 10 226
09:08:56 26,000 ▲ 350 1 216
09:08:46 26,000 ▲ 350 1 215
09:08:32 25,950 ▲ 300 1 214
09:08:27 25,800 ▲ 150 101 213
09:08:11 25,700 ▲ 50 100 112
09:07:41 25,650  0 12 12

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.