방림
(003610)
코스피
섬유,의복
액면가 500원
  04.19 15:59

2,400 (2,385)   [시가/고가/저가] 2,390 / 2,405 / 2,370 
전일비/등락률 ▲ 15 (0.63%) 매도호가/호가잔량 2,400 / 1,447
거래량/전일동시간대비 51,466 /▲ 2,720 매수호가/호가잔량 2,380 / 99
상한가/하한가 3,100 / 1,670 총매도/총매수잔량 10,914 / 16,992

매도잔량 호가 매수잔량
231 2,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
419 2,455
1,480 2,450
1,065 2,435
1,006 2,425
182 2,420
1 2,415
3,753 2,410
1,330 2,405
1,447 2,400
 
2,380 99
2,375 1,283
2,370 3,437
2,365 10,845
2,360 103
2,350 100
2,340 1,055
2,335 3
2,330 25
2,320 42
 
총매도잔량 순매수잔량 총매수잔량
10,914 6,078 16,992
시간외잔량 시간외잔량
5,000 0
 
방림 003610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 2,400 ▲ 15 2,020 51,466
15:19:15 2,395 ▲ 10 377 49,384
15:19:15 2,400 ▲ 15 62 49,446
15:19:15 2,390 ▲ 5 2,041 49,007
15:19:15 2,385  0 20 46,966
15:18:31 2,380 ▼ 5 1 46,946
15:15:01 2,385  0 30 46,945
15:13:49 2,385  0 20 46,915
15:13:46 2,370 ▼ 15 969 46,895
15:13:46 2,375 ▼ 10 191 45,926
15:13:15 2,375 ▼ 10 937 45,735
15:13:15 2,380 ▼ 5 363 44,798
15:13:05 2,385  0 5 44,435
15:12:51 2,385  0 25 44,430
15:12:45 2,385  0 50 44,405
15:06:13 2,390 ▲ 5 48 44,355
15:01:57 2,390 ▲ 5 4 44,307
15:01:44 2,390 ▲ 5 16 44,303
15:01:30 2,380 ▼ 5 357 44,287
15:01:24 2,380 ▼ 5 2 43,930
15:01:04 2,375 ▼ 10 484 43,928
15:00:52 2,375 ▼ 10 128 43,444
15:00:44 2,380 ▼ 5 2 43,316
15:00:37 2,380 ▼ 5 1 43,314
15:00:07 2,380 ▼ 5 1,150 43,313
15:00:07 2,385  0 88 42,163
14:55:22 2,390 ▲ 5 1 42,075
14:55:16 2,390 ▲ 5 1 42,074
14:55:06 2,390 ▲ 5 1 42,073
14:53:10 2,390 ▲ 5 1 42,072
14:48:52 2,385  0 3 42,071
14:38:47 2,390 ▲ 5 10 42,068
14:38:11 2,380 ▼ 5 1,850 42,058
14:37:41 2,380 ▼ 5 100 40,208
14:37:41 2,385  0 50 40,108
14:37:24 2,385  0 10 40,058
14:35:46 2,370 ▼ 15 1,989 40,048
14:35:46 2,380 ▼ 5 19 36,287
14:35:46 2,375 ▼ 10 1,772 38,059
14:35:46 2,385  0 100 36,268
14:34:49 2,380 ▼ 5 1,681 36,168
14:31:45 2,370 ▼ 15 2,090 34,487
14:31:45 2,375 ▼ 10 845 32,397
14:29:55 2,380 ▼ 5 83 31,552
14:29:25 2,380 ▼ 5 37 31,469
14:29:23 2,380 ▼ 5 1 31,432
14:29:18 2,380 ▼ 5 1,498 31,431
14:28:33 2,385  0 836 29,933
14:27:58 2,385  0 1 29,097
14:27:56 2,385  0 1 29,096
14:27:53 2,385  0 1 29,095
14:27:32 2,385  0 1 29,094
14:27:26 2,385  0 1 29,093
14:27:10 2,385  0 1 29,092
14:27:05 2,385  0 1 29,091
14:26:54 2,385  0 1 29,090
14:26:48 2,385  0 1 29,089
14:26:39 2,385  0 1 29,088
14:26:32 2,385  0 1 29,087
14:26:29 2,385  0 1 29,086
14:26:25 2,385  0 1 29,085
14:26:22 2,385  0 1 29,084
14:26:20 2,385  0 1 29,083
13:58:54 2,385  0 12 29,082
13:47:22 2,385  0 5 29,070
13:41:47 2,385  0 15 29,065
13:41:37 2,385  0 33 29,050
13:41:34 2,385  0 575 29,017
13:33:57 2,390 ▲ 5 1 28,442
13:13:44 2,390 ▲ 5 147 28,441
13:13:42 2,390 ▲ 5 519 28,294
12:53:55 2,395 ▲ 10 29 27,775
12:48:35 2,395 ▲ 10 1 27,746
12:48:30 2,395 ▲ 10 1 27,745
12:45:04 2,395 ▲ 10 7 27,744
12:44:27 2,395 ▲ 10 200 27,737
12:39:58 2,400 ▲ 15 235 27,537
12:29:34 2,395 ▲ 10 2,900 27,302
12:27:28 2,400 ▲ 15 9 24,402
12:27:15 2,400 ▲ 15 25 24,393
12:27:04 2,400 ▲ 15 55 24,368
12:26:41 2,400 ▲ 15 1 24,313
12:26:30 2,400 ▲ 15 16 24,312
12:26:22 2,400 ▲ 15 31 24,296
12:26:15 2,400 ▲ 15 15 24,265
12:23:52 2,400 ▲ 15 30 24,250
12:23:41 2,400 ▲ 15 14 24,220
12:23:30 2,400 ▲ 15 10 24,206
12:22:51 2,400 ▲ 15 55 24,196
12:22:47 2,400 ▲ 15 5 24,141
12:22:42 2,400 ▲ 15 2 24,136
12:22:13 2,395 ▲ 10 2 24,134
12:21:13 2,395 ▲ 10 2 24,132
12:20:39 2,400 ▲ 15 5 24,130
12:20:34 2,395 ▲ 10 2 24,125
12:20:01 2,400 ▲ 15 5 24,123
12:20:01 2,400 ▲ 15 9 24,118
12:19:57 2,400 ▲ 15 7 24,109
12:19:44 2,405 ▲ 20 5 24,102
12:19:38 2,400 ▲ 15 32 24,097
12:19:28 2,405 ▲ 20 5 24,065
12:19:16 2,400 ▲ 15 15 24,060
12:19:05 2,400 ▲ 15 1 24,045
12:14:25 2,405 ▲ 20 1 24,044
12:14:22 2,405 ▲ 20 3 24,043
12:13:34 2,405 ▲ 20 452 24,040
12:13:03 2,405 ▲ 20 607 23,588
12:13:03 2,400 ▲ 15 393 22,981
12:12:40 2,400 ▲ 15 1,000 22,588
12:11:18 2,395 ▲ 10 500 21,588
12:11:02 2,395 ▲ 10 1,402 21,088
12:08:47 2,390 ▲ 5 563 19,686
12:08:23 2,390 ▲ 5 1,815 19,123
11:42:54 2,390 ▲ 5 1 17,308
11:42:37 2,390 ▲ 5 13 17,307
11:42:29 2,390 ▲ 5 21 17,294
11:42:22 2,390 ▲ 5 12 17,273
11:41:48 2,390 ▲ 5 20 17,261
11:39:59 2,390 ▲ 5 235 17,241
11:26:30 2,385  0 1,041 17,006
11:24:58 2,380 ▼ 5 1 15,965
11:22:23 2,385  0 17 15,964
11:22:14 2,385  0 37 15,947
11:22:06 2,385  0 11 15,910
11:20:13 2,385  0 51 15,899
11:20:01 2,385  0 59 15,848
11:09:23 2,385  0 3 15,789
10:44:18 2,385  0 2 15,786
10:40:01 2,390 ▲ 5 235 15,784
10:25:52 2,385  0 31 15,549
10:25:49 2,385  0 33 15,518
10:21:27 2,385  0 217 15,485
10:21:18 2,385  0 108 15,268
10:20:56 2,385  0 192 15,160
10:20:47 2,385  0 83 14,968
10:20:20 2,385  0 1,017 14,885
10:20:01 2,385  0 200 13,868
10:17:35 2,390 ▲ 5 1 13,668
10:15:44 2,370 ▼ 15 3,115 13,667
10:15:44 2,375 ▼ 10 1,768 10,552
10:15:44 2,380 ▼ 5 52 8,784
10:15:44 2,385  0 65 8,732
10:14:47 2,390 ▲ 5 85 8,667
10:12:34 2,390 ▲ 5 784 8,582
09:59:47 2,385  0 405 7,798
09:55:36 2,385  0 95 7,393
09:54:20 2,385  0 5 7,298
09:53:49 2,380 ▼ 5 35 7,293
09:52:42 2,375 ▼ 10 82 7,258
09:52:42 2,380 ▼ 5 120 7,176
09:52:42 2,385  0 168 7,056
09:47:06 2,390 ▲ 5 50 6,888
09:40:02 2,390 ▲ 5 235 6,838
09:32:54 2,385  0 308 6,603
09:31:40 2,385  0 52 6,295
09:29:31 2,390 ▲ 5 1 6,243
09:23:06 2,390 ▲ 5 100 6,242
09:22:56 2,385  0 548 6,142
09:22:56 2,385  0 15 5,594
09:22:46 2,385  0 100 5,579
09:22:38 2,385  0 2 5,479
09:22:38 2,385  0 335 5,477
09:22:27 2,385  0 165 5,142
09:22:15 2,380 ▼ 5 980 4,977
09:21:53 2,375 ▼ 10 3 3,997
09:20:01 2,380 ▼ 5 236 3,994
09:19:53 2,385  0 1 3,758
09:19:22 2,385  0 1 3,757
09:18:59 2,385  0 4 3,756
09:18:43 2,385  0 7 3,752
09:18:29 2,385  0 16 3,745
09:18:23 2,385  0 37 3,729
09:18:14 2,385  0 5 3,692
09:17:54 2,385  0 52 3,687
09:09:48 2,385  0 163 3,635
09:05:39 2,385  0 1,337 3,472
09:05:30 2,380 ▼ 5 820 2,135
09:02:32 2,380 ▼ 5 855 1,315
09:01:52 2,385  0 400 460
09:00:55 2,390 ▲ 5 30 60
09:00:30 2,390 ▲ 5 30 30

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.