쌍용차
(003620)
코스피
운수장비
액면가 5,000원
관리종목(반기검토의견의견거절 )    10.22 15:59

4,270 (4,240)   [시가/고가/저가] 4,240 / 4,545 / 4,240 
전일비/등락률 ▲ 30 (0.71%) 매도호가/호가잔량 4,275 / 7,386
거래량/전일동시간대비 1,742,207 /▲ 683,407 매수호가/호가잔량 4,270 / 1,146
상한가/하한가 5,510 / 2,970 총매도/총매수잔량 12,875 / 73,587

매도잔량 호가 매수잔량
100 4,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 4,355
1 4,335
180 4,330
310 4,325
889 4,310
360 4,305
1,877 4,300
1,472 4,290
7,386 4,275
 
4,270 1,146
4,265 4,576
4,260 3,203
4,255 10,825
4,250 25,037
4,245 604
4,240 6,580
4,235 55
4,230 18,820
4,225 2,741
 
총매도잔량 순매수잔량 총매수잔량
12,875 60,712 73,587
시간외잔량 시간외잔량
0 65
 
쌍용차 003620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.05 (-15.81)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:03 4,270 ▲ 30 1,400 1,742,207
15:56:33 4,270 ▲ 30 500 1,740,807
15:52:50 4,270 ▲ 30 100 1,740,307
15:47:41 4,270 ▲ 30 255 1,740,207
15:45:22 4,270 ▲ 30 79 1,739,952
15:45:09 4,270 ▲ 30 100 1,739,873
15:43:23 4,270 ▲ 30 200 1,739,773
15:42:57 4,270 ▲ 30 15 1,739,573
15:42:14 4,270 ▲ 30 2,913 1,739,558
15:42:06 4,270 ▲ 30 350 1,736,645
15:40:55 4,270 ▲ 30 1 1,736,295
15:40:33 4,270 ▲ 30 3 1,736,294
15:40:31 4,270 ▲ 30 906 1,736,291
15:40:00 4,270 ▲ 30 86 1,735,385
15:30:27 4,270 ▲ 30 20,875 1,735,299
15:19:54 4,275 ▲ 35 410 1,714,424
15:19:54 4,280 ▲ 40 3,029 1,714,014
15:19:54 4,285 ▲ 45 100 1,710,985
15:19:50 4,285 ▲ 45 13,994 1,710,885
15:19:50 4,285 ▲ 45 782 1,696,891
15:19:49 4,285 ▲ 45 1 1,696,109
15:19:49 4,280 ▲ 40 60 1,696,108
15:19:47 4,285 ▲ 45 200 1,696,048
15:19:46 4,280 ▲ 40 47 1,695,848
15:19:44 4,285 ▲ 45 1,000 1,695,801
15:19:44 4,280 ▲ 40 3,628 1,694,801
15:19:44 4,280 ▲ 40 20 1,691,173
15:19:39 4,280 ▲ 40 100 1,691,153
15:19:38 4,280 ▲ 40 50 1,691,053
15:19:36 4,280 ▲ 40 100 1,691,003
15:19:35 4,280 ▲ 40 300 1,690,903
15:19:34 4,280 ▲ 40 116 1,690,603
15:19:32 4,280 ▲ 40 6 1,690,487
15:19:31 4,275 ▲ 35 10 1,690,481
15:19:28 4,280 ▲ 40 100 1,690,471
15:19:26 4,280 ▲ 40 1,392 1,690,371
15:19:26 4,275 ▲ 35 100 1,688,979
15:19:25 4,280 ▲ 40 300 1,688,879
15:19:25 4,280 ▲ 40 50 1,688,579
15:19:21 4,280 ▲ 40 5 1,688,529
15:19:14 4,275 ▲ 35 1,466 1,688,524
15:19:13 4,260 ▲ 20 450 1,687,058
15:19:10 4,275 ▲ 35 127 1,686,608
15:19:09 4,260 ▲ 20 80 1,686,481
15:19:09 4,265 ▲ 25 20 1,686,401
15:19:03 4,260 ▲ 20 320 1,686,381
15:18:56 4,260 ▲ 20 237 1,686,061
15:18:55 4,275 ▲ 35 11 1,685,824
15:18:53 4,275 ▲ 35 10 1,685,813
15:18:47 4,260 ▲ 20 8 1,685,803
15:18:39 4,255 ▲ 15 659 1,685,795
15:18:39 4,260 ▲ 20 1,238 1,685,136
15:18:39 4,265 ▲ 25 51 1,683,898
15:18:39 4,270 ▲ 30 52 1,683,847
15:18:31 4,275 ▲ 35 50 1,683,795
15:18:29 4,260 ▲ 20 4,620 1,683,745
15:18:25 4,275 ▲ 35 14 1,679,125
15:18:23 4,275 ▲ 35 42 1,679,111
15:18:22 4,260 ▲ 20 220 1,679,069
15:18:19 4,265 ▲ 25 3,001 1,677,922
15:18:19 4,260 ▲ 20 927 1,678,849
15:18:19 4,270 ▲ 30 2,069 1,674,921
15:18:14 4,275 ▲ 35 182 1,672,852
15:18:05 4,275 ▲ 35 100 1,672,670
15:18:00 4,270 ▲ 30 3,848 1,672,570
15:17:59 4,270 ▲ 30 41 1,668,722
15:17:59 4,275 ▲ 35 10 1,668,681
15:17:50 4,275 ▲ 35 561 1,668,671
15:17:46 4,275 ▲ 35 1 1,668,110
15:17:39 4,275 ▲ 35 224 1,668,109
15:17:38 4,280 ▲ 40 1 1,667,885
15:17:38 4,280 ▲ 40 51 1,667,884
15:17:33 4,280 ▲ 40 5 1,667,833
15:17:30 4,275 ▲ 35 200 1,667,828
15:17:17 4,280 ▲ 40 300 1,667,628
15:17:14 4,280 ▲ 40 1 1,667,328
15:17:07 4,275 ▲ 35 3,406 1,667,327
15:17:04 4,280 ▲ 40 10 1,663,921
15:16:55 4,275 ▲ 35 4,057 1,663,911
15:16:49 4,280 ▲ 40 520 1,659,854
15:16:40 4,280 ▲ 40 1,083 1,659,334
15:16:29 4,285 ▲ 45 4 1,658,251
15:16:26 4,285 ▲ 45 200 1,658,247
15:16:22 4,285 ▲ 45 933 1,658,047
15:16:16 4,285 ▲ 45 35 1,657,114
15:16:12 4,285 ▲ 45 10 1,657,079
15:15:59 4,285 ▲ 45 444 1,657,069
15:15:54 4,285 ▲ 45 100 1,656,625
15:15:45 4,285 ▲ 45 16 1,656,525
15:15:42 4,275 ▲ 35 40 1,656,509
15:15:42 4,275 ▲ 35 2 1,656,469
15:15:39 4,275 ▲ 35 167 1,656,467
15:15:38 4,275 ▲ 35 5,915 1,656,300
15:15:36 4,275 ▲ 35 10 1,650,385
15:15:36 4,280 ▲ 40 710 1,649,963
15:15:36 4,275 ▲ 35 412 1,650,375
15:15:32 4,285 ▲ 45 8 1,649,253
15:15:31 4,280 ▲ 40 50 1,649,245
15:15:30 4,285 ▲ 45 6 1,649,195
15:15:28 4,290 ▲ 50 1 1,649,189
15:15:26 4,285 ▲ 45 27 1,649,188
15:15:10 4,275 ▲ 35 56 1,649,161
15:15:06 4,280 ▲ 40 1,350 1,649,105
15:15:06 4,280 ▲ 40 44 1,647,755
15:15:06 4,280 ▲ 40 28 1,647,711
15:15:06 4,280 ▲ 40 27 1,647,648
15:15:06 4,280 ▲ 40 35 1,647,683
15:15:06 4,280 ▲ 40 130 1,647,621
15:15:05 4,275 ▲ 35 3,039 1,647,491
15:15:05 4,275 ▲ 35 55 1,644,452
15:14:55 4,270 ▲ 30 58 1,644,397
15:14:54 4,275 ▲ 35 267 1,644,339
15:14:52 4,275 ▲ 35 1 1,644,072
15:14:46 4,275 ▲ 35 30 1,644,071
15:14:40 4,275 ▲ 35 333 1,644,041
15:14:39 4,275 ▲ 35 385 1,643,708
15:14:31 4,275 ▲ 35 1 1,643,323
15:14:26 4,275 ▲ 35 10 1,643,322
15:14:24 4,275 ▲ 35 403 1,643,312
15:14:23 4,275 ▲ 35 5 1,642,909
15:14:22 4,275 ▲ 35 2 1,642,904
15:14:19 4,260 ▲ 20 613 1,642,902
15:14:19 4,270 ▲ 30 977 1,641,201
15:14:19 4,265 ▲ 25 1,088 1,642,289
15:14:19 4,275 ▲ 35 622 1,640,224
15:14:12 4,275 ▲ 35 226 1,639,602
15:14:12 4,280 ▲ 40 235 1,639,376
15:14:02 4,280 ▲ 40 129 1,639,141
15:14:02 4,280 ▲ 40 130 1,639,012
15:14:02 4,270 ▲ 30 20 1,638,882
15:14:01 4,280 ▲ 40 209 1,638,862
15:14:01 4,280 ▲ 40 31 1,638,653
15:14:01 4,280 ▲ 40 84 1,638,622
15:14:00 4,275 ▲ 35 16 1,638,538
15:14:00 4,275 ▲ 35 50 1,638,522
15:13:51 4,270 ▲ 30 836 1,638,472
15:13:51 4,270 ▲ 30 344 1,637,636
15:13:48 4,270 ▲ 30 82 1,637,292
15:13:48 4,275 ▲ 35 50 1,637,210
15:13:44 4,270 ▲ 30 999 1,637,160
15:13:44 4,275 ▲ 35 1 1,636,161
15:13:44 4,280 ▲ 40 400 1,636,160
15:13:44 4,280 ▲ 40 20 1,635,760
15:13:35 4,270 ▲ 30 300 1,635,740
15:13:32 4,280 ▲ 40 656 1,635,440
15:13:32 4,280 ▲ 40 5,905 1,634,784
15:13:32 4,285 ▲ 45 2,790 1,628,879
15:13:32 4,290 ▲ 50 3,163 1,626,089
15:13:31 4,295 ▲ 55 283 1,622,926
15:13:31 4,295 ▲ 55 400 1,622,643
15:13:31 4,295 ▲ 55 2 1,622,243
15:13:28 4,295 ▲ 55 71 1,622,241
15:13:14 4,290 ▲ 50 1 1,622,170
15:13:12 4,290 ▲ 50 1,101 1,622,169
15:13:12 4,295 ▲ 55 1,616 1,621,068
15:13:12 4,300 ▲ 60 20 1,619,452
15:13:03 4,305 ▲ 65 1 1,619,432
15:13:00 4,300 ▲ 60 163 1,619,431
15:13:00 4,300 ▲ 60 4 1,619,268
15:12:59 4,295 ▲ 55 62 1,619,264
15:12:58 4,295 ▲ 55 2 1,619,202
15:12:58 4,295 ▲ 55 8 1,619,200
15:12:58 4,295 ▲ 55 2 1,619,192
15:12:50 4,295 ▲ 55 300 1,619,190
15:12:48 4,300 ▲ 60 1,894 1,618,890
15:12:48 4,300 ▲ 60 400 1,616,996
15:12:48 4,300 ▲ 60 1,500 1,616,596
15:12:41 4,300 ▲ 60 400 1,615,096
15:12:41 4,300 ▲ 60 10 1,614,696
15:12:40 4,300 ▲ 60 400 1,614,686
15:12:40 4,300 ▲ 60 5 1,614,286
15:12:37 4,300 ▲ 60 58 1,614,281
15:12:37 4,290 ▲ 50 1 1,614,223
15:12:37 4,295 ▲ 55 302 1,614,222
15:12:37 4,295 ▲ 55 1 1,613,920
15:12:32 4,300 ▲ 60 302 1,613,919
15:12:32 4,300 ▲ 60 5,157 1,613,617
15:12:28 4,310 ▲ 70 5 1,608,460
15:12:27 4,310 ▲ 70 10 1,608,455
15:12:27 4,310 ▲ 70 1 1,608,445
15:12:22 4,300 ▲ 60 100 1,608,444
15:12:22 4,300 ▲ 60 7,313 1,608,344
15:12:22 4,305 ▲ 65 2,580 1,601,031
15:12:22 4,310 ▲ 70 2,856 1,598,451
15:12:22 4,315 ▲ 75 2,082 1,595,595
15:12:22 4,320 ▲ 80 4,275 1,593,513
15:12:19 4,320 ▲ 80 159 1,589,238
15:12:19 4,320 ▲ 80 400 1,589,079
15:12:18 4,320 ▲ 80 990 1,588,679
15:12:14 4,320 ▲ 80 4 1,587,689
15:12:12 4,320 ▲ 80 478 1,587,685
15:11:57 4,325 ▲ 85 10 1,587,207
15:11:57 4,325 ▲ 85 2,171 1,587,197
15:11:56 4,330 ▲ 90 5 1,585,026
15:11:55 4,330 ▲ 90 95 1,585,021
15:11:49 4,330 ▲ 90 78 1,584,926
15:11:47 4,330 ▲ 90 1 1,584,848
15:11:45 4,330 ▲ 90 360 1,584,847
15:11:42 4,330 ▲ 90 200 1,584,487
15:11:33 4,330 ▲ 90 672 1,584,287
15:11:29 4,330 ▲ 90 200 1,583,615
15:11:29 4,330 ▲ 90 3 1,583,415
15:11:27 4,335 ▲ 95 500 1,583,412
15:11:25 4,330 ▲ 90 1,000 1,582,912
15:11:21 4,330 ▲ 90 5,834 1,581,912
15:11:12 4,330 ▲ 90 1,152 1,576,078
15:11:06 4,330 ▲ 90 2,918 1,574,926
15:11:05 4,335 ▲ 95 41 1,572,008
15:10:56 4,335 ▲ 95 10 1,571,967
15:10:55 4,340 ▲ 100 22 1,571,957
15:10:51 4,330 ▲ 90 1,145 1,571,935
15:10:51 4,335 ▲ 95 21 1,570,790
15:10:45 4,340 ▲ 100 1,036 1,570,769
15:10:45 4,340 ▲ 100 130 1,569,733
15:10:38 4,340 ▲ 100 136 1,569,603
15:10:38 4,335 ▲ 95 4,376 1,569,467
15:10:37 4,340 ▲ 100 10 1,565,091
15:10:28 4,340 ▲ 100 1,462 1,565,081
15:10:26 4,340 ▲ 100 30 1,563,619
15:10:22 4,345 ▲ 105 1 1,563,589
15:10:14 4,345 ▲ 105 20 1,563,588
15:10:14 4,340 ▲ 100 33 1,563,568
15:10:12 4,340 ▲ 100 172 1,563,535
15:10:07 4,345 ▲ 105 77 1,563,363
15:10:04 4,345 ▲ 105 18 1,563,286
15:09:51 4,345 ▲ 105 808 1,563,268
15:09:39 4,350 ▲ 110 220 1,562,460
15:09:28 4,345 ▲ 105 293 1,562,240
15:09:21 4,350 ▲ 110 220 1,561,947
15:09:11 4,350 ▲ 110 1,437 1,561,727
15:09:09 4,355 ▲ 115 236 1,560,290
15:09:05 4,355 ▲ 115 1 1,560,054
15:08:58 4,355 ▲ 115 1 1,560,053
15:08:55 4,350 ▲ 110 50 1,560,052
15:08:51 4,350 ▲ 110 159 1,560,002
15:08:48 4,350 ▲ 110 294 1,559,843
15:08:41 4,350 ▲ 110 1 1,559,549
15:08:20 4,350 ▲ 110 300 1,559,548
15:08:07 4,360 ▲ 120 15 1,559,248
15:07:53 4,350 ▲ 110 366 1,559,233
15:07:53 4,355 ▲ 115 18 1,558,867
15:07:47 4,355 ▲ 115 241 1,558,849
15:07:46 4,360 ▲ 120 100 1,558,608
15:07:02 4,365 ▲ 125 500 1,558,508
15:07:01 4,360 ▲ 120 816 1,558,008
15:07:01 4,360 ▲ 120 200 1,557,192
15:06:59 4,360 ▲ 120 456 1,556,992
15:06:53 4,365 ▲ 125 82 1,556,536
15:06:52 4,365 ▲ 125 166 1,556,454
15:06:52 4,365 ▲ 125 66 1,556,288
15:06:45 4,365 ▲ 125 100 1,556,222
15:06:45 4,375 ▲ 135 53 1,556,122
15:06:44 4,365 ▲ 125 100 1,556,069
15:06:31 4,365 ▲ 125 1 1,555,969
15:06:28 4,365 ▲ 125 218 1,555,968
15:06:21 4,380 ▲ 140 100 1,555,750
15:06:18 4,380 ▲ 140 100 1,555,650
15:06:09 4,380 ▲ 140 1 1,555,550
15:06:04 4,370 ▲ 130 1,485 1,555,549
15:06:04 4,370 ▲ 130 300 1,554,064
15:05:53 4,370 ▲ 130 100 1,553,764
15:05:51 4,370 ▲ 130 21 1,553,664
15:05:48 4,370 ▲ 130 25 1,553,643
15:05:28 4,370 ▲ 130 700 1,553,618
15:05:23 4,375 ▲ 135 1,039 1,545,841
15:05:23 4,375 ▲ 135 7,077 1,552,918
15:05:17 4,375 ▲ 135 10 1,544,802
15:05:15 4,375 ▲ 135 471 1,544,792
15:05:14 4,375 ▲ 135 1,300 1,544,321
15:05:14 4,380 ▲ 140 27 1,543,021
15:05:11 4,375 ▲ 135 25 1,542,994
15:05:09 4,375 ▲ 135 237 1,542,969
15:05:09 4,380 ▲ 140 4 1,542,732
15:05:03 4,380 ▲ 140 50 1,542,728
15:04:58 4,380 ▲ 140 500 1,542,678
15:04:56 4,380 ▲ 140 5 1,542,178
15:04:35 4,380 ▲ 140 1 1,542,173
15:04:30 4,375 ▲ 135 1 1,542,172
15:04:17 4,380 ▲ 140 300 1,542,171
15:03:35 4,380 ▲ 140 766 1,540,637
15:03:35 4,385 ▲ 145 1,234 1,541,871
15:03:34 4,375 ▲ 135 1,000 1,539,871
15:03:26 4,380 ▲ 140 227 1,538,871
15:03:15 4,380 ▲ 140 7 1,538,644
15:03:11 4,380 ▲ 140 650 1,538,637
15:02:55 4,385 ▲ 145 97 1,537,987
15:02:54 4,380 ▲ 140 223 1,537,890
15:02:52 4,380 ▲ 140 247 1,537,667
15:01:54 4,385 ▲ 145 500 1,537,420
15:01:51 4,385 ▲ 145 55 1,536,920
15:01:47 4,385 ▲ 145 80 1,536,865
15:01:26 4,380 ▲ 140 36 1,536,785
15:01:26 4,380 ▲ 140 250 1,536,749
15:01:26 4,380 ▲ 140 170 1,536,499
15:01:23 4,380 ▲ 140 10 1,536,329
15:01:15 4,385 ▲ 145 459 1,536,319
15:00:57 4,385 ▲ 145 120 1,535,860
15:00:56 4,380 ▲ 140 25 1,535,740
15:00:46 4,380 ▲ 140 695 1,535,715
15:00:46 4,380 ▲ 140 3,000 1,535,020
15:00:44 4,380 ▲ 140 155 1,532,020
15:00:42 4,380 ▲ 140 100 1,531,865
15:00:35 4,380 ▲ 140 100 1,531,765
15:00:32 4,380 ▲ 140 91 1,531,665
15:00:30 4,385 ▲ 145 2 1,531,574
15:00:30 4,380 ▲ 140 350 1,531,572
15:00:30 4,380 ▲ 140 238 1,531,222
15:00:24 4,385 ▲ 145 40 1,530,984
15:00:23 4,380 ▲ 140 100 1,530,944
15:00:08 4,380 ▲ 140 224 1,530,844
15:00:06 4,385 ▲ 145 50 1,530,620
15:00:04 4,380 ▲ 140 16 1,530,570
15:00:00 4,380 ▲ 140 1 1,530,554
14:59:56 4,380 ▲ 140 1,430 1,530,553
14:59:47 4,375 ▲ 135 300 1,529,123
14:59:46 4,380 ▲ 140 400 1,528,823
14:59:16 4,380 ▲ 140 6 1,528,423
14:59:16 4,375 ▲ 135 74 1,528,417
14:59:14 4,375 ▲ 135 70 1,528,343
14:59:07 4,375 ▲ 135 626 1,528,273
14:59:03 4,375 ▲ 135 3 1,527,647
14:59:01 4,375 ▲ 135 200 1,527,644
14:58:57 4,375 ▲ 135 131 1,527,444
14:58:54 4,375 ▲ 135 5 1,527,313
14:58:39 4,370 ▲ 130 1,057 1,527,308
14:58:36 4,370 ▲ 130 33 1,526,251
14:58:35 4,370 ▲ 130 10 1,526,218
14:58:32 4,370 ▲ 130 6 1,526,208
14:58:27 4,370 ▲ 130 20 1,526,202
14:58:25 4,370 ▲ 130 5 1,526,182
14:58:25 4,370 ▲ 130 20 1,526,177
14:58:19 4,370 ▲ 130 10 1,526,157
14:58:18 4,370 ▲ 130 125 1,526,147
14:58:18 4,370 ▲ 130 3 1,526,022
14:58:13 4,370 ▲ 130 314 1,526,019
14:58:10 4,370 ▲ 130 2 1,525,705
14:58:05 4,370 ▲ 130 1 1,525,703
14:58:02 4,370 ▲ 130 6 1,525,702
14:58:01 4,370 ▲ 130 236 1,525,696
14:58:00 4,370 ▲ 130 1 1,525,460
14:57:58 4,370 ▲ 130 1 1,525,459
14:57:55 4,370 ▲ 130 1 1,525,458
14:57:54 4,370 ▲ 130 8 1,525,457
14:57:52 4,370 ▲ 130 50 1,525,449
14:57:46 4,370 ▲ 130 2 1,525,399
14:57:44 4,370 ▲ 130 10 1,525,397
14:57:34 4,365 ▲ 125 100 1,525,387
14:57:29 4,365 ▲ 125 561 1,525,287
14:57:27 4,365 ▲ 125 1 1,524,726
14:57:23 4,365 ▲ 125 2 1,524,725
14:57:21 4,365 ▲ 125 327 1,524,723
14:57:20 4,365 ▲ 125 2 1,524,396
14:57:05 4,365 ▲ 125 1 1,524,394
14:57:04 4,360 ▲ 120 41 1,524,393
14:56:49 4,360 ▲ 120 408 1,524,352
14:56:40 4,360 ▲ 120 153 1,523,944
14:56:35 4,360 ▲ 120 568 1,523,791
14:56:31 4,360 ▲ 120 10 1,523,223
14:56:19 4,360 ▲ 120 2 1,523,213
14:56:12 4,360 ▲ 120 767 1,523,211
14:56:12 4,360 ▲ 120 33 1,522,444
14:56:10 4,360 ▲ 120 31 1,522,411
14:56:10 4,360 ▲ 120 76 1,522,380
14:56:05 4,360 ▲ 120 30 1,522,304
14:55:37 4,360 ▲ 120 1 1,522,274
14:55:35 4,355 ▲ 115 638 1,522,273
14:55:35 4,360 ▲ 120 60 1,521,635
14:55:20 4,355 ▲ 115 391 1,521,575
14:55:14 4,355 ▲ 115 8 1,521,184
14:55:09 4,355 ▲ 115 20 1,521,176
14:55:04 4,355 ▲ 115 1,010 1,521,156
14:54:46 4,350 ▲ 110 1,000 1,520,146
14:54:42 4,355 ▲ 115 10 1,519,146
14:54:38 4,355 ▲ 115 20 1,519,136
14:54:32 4,355 ▲ 115 30 1,519,116
14:54:24 4,355 ▲ 115 15 1,519,086
14:54:09 4,355 ▲ 115 1 1,519,071
14:54:09 4,355 ▲ 115 588 1,519,070
14:53:52 4,355 ▲ 115 50 1,518,482
14:53:52 4,360 ▲ 120 1 1,518,432
14:53:48 4,360 ▲ 120 1 1,518,431
14:53:43 4,360 ▲ 120 3 1,518,430
14:53:41 4,360 ▲ 120 3 1,518,427
14:53:38 4,360 ▲ 120 4 1,518,424
14:53:38 4,360 ▲ 120 690 1,518,420
14:53:29 4,360 ▲ 120 3 1,517,730
14:53:27 4,360 ▲ 120 1 1,517,727
14:53:08 4,360 ▲ 120 1 1,517,726
14:52:52 4,355 ▲ 115 20 1,517,725
14:52:23 4,355 ▲ 115 1,467 1,517,705
14:52:15 4,355 ▲ 115 1 1,516,238
14:52:15 4,355 ▲ 115 7 1,516,237
14:52:07 4,355 ▲ 115 25 1,516,230
14:51:59 4,355 ▲ 115 5 1,516,205
14:51:52 4,355 ▲ 115 10 1,516,200
14:51:51 4,355 ▲ 115 10 1,516,190
14:51:49 4,355 ▲ 115 20 1,516,180
14:51:43 4,355 ▲ 115 20 1,516,160
14:51:43 4,355 ▲ 115 1 1,516,140
14:51:28 4,355 ▲ 115 22 1,516,139
14:50:50 4,355 ▲ 115 135 1,516,117
14:50:47 4,355 ▲ 115 265 1,515,982
14:50:39 4,355 ▲ 115 23 1,515,717
14:50:33 4,360 ▲ 120 1 1,515,694
14:50:25 4,355 ▲ 115 239 1,515,693
14:50:07 4,355 ▲ 115 5 1,515,454
14:49:53 4,355 ▲ 115 97 1,515,449
14:49:45 4,355 ▲ 115 103 1,515,352
14:49:36 4,350 ▲ 110 1 1,515,249
14:49:35 4,355 ▲ 115 457 1,515,248
14:49:35 4,355 ▲ 115 10 1,514,791
14:49:24 4,355 ▲ 115 10 1,514,781
14:49:14 4,355 ▲ 115 50 1,514,771
14:49:03 4,355 ▲ 115 100 1,514,721
14:48:43 4,355 ▲ 115 275 1,514,621
14:48:39 4,360 ▲ 120 10 1,514,346
14:48:35 4,355 ▲ 115 485 1,514,336
14:48:29 4,355 ▲ 115 10 1,513,851
14:48:27 4,355 ▲ 115 5 1,513,841
14:46:46 4,360 ▲ 120 10 1,513,836
14:46:42 4,355 ▲ 115 100 1,510,382
14:46:42 4,360 ▲ 120 3,444 1,513,826
14:46:42 4,350 ▲ 110 445 1,510,282
14:46:41 4,350 ▲ 110 55 1,509,837
14:46:13 4,350 ▲ 110 778 1,509,782
14:46:12 4,350 ▲ 110 2 1,509,004
14:46:05 4,350 ▲ 110 152 1,509,002
14:46:05 4,350 ▲ 110 393 1,508,850
14:46:00 4,345 ▲ 105 784 1,508,457
14:45:47 4,345 ▲ 105 5 1,507,673
14:45:27 4,340 ▲ 100 1,728 1,507,668
14:45:27 4,345 ▲ 105 272 1,505,940
14:45:19 4,350 ▲ 110 4 1,505,668
14:44:57 4,350 ▲ 110 5 1,505,664
14:44:48 4,350 ▲ 110 5 1,505,659
14:44:40 4,350 ▲ 110 9 1,505,654
14:44:37 4,350 ▲ 110 20 1,505,645
14:44:31 4,350 ▲ 110 154 1,505,625
14:44:04 4,350 ▲ 110 253 1,505,471
14:43:59 4,355 ▲ 115 19 1,505,218
14:43:04 4,360 ▲ 120 734 1,505,199
14:42:58 4,350 ▲ 110 10 1,504,465
14:42:52 4,360 ▲ 120 11 1,504,455
14:42:52 4,355 ▲ 115 89 1,504,444
14:42:42 4,350 ▲ 110 1,790 1,504,355
14:42:41 4,355 ▲ 115 10 1,502,565
14:42:23 4,355 ▲ 115 1 1,502,555
14:42:16 4,360 ▲ 120 153 1,502,554
14:42:11 4,360 ▲ 120 1 1,502,401
14:42:10 4,360 ▲ 120 156 1,502,400
14:42:00 4,360 ▲ 120 6 1,502,244
14:41:36 4,360 ▲ 120 1 1,502,238
14:41:29 4,350 ▲ 110 84 1,502,237
14:41:29 4,355 ▲ 115 1 1,502,153
14:40:47 4,360 ▲ 120 13 1,502,152
14:40:46 4,360 ▲ 120 6 1,502,139
14:40:44 4,360 ▲ 120 32 1,502,133
14:40:36 4,360 ▲ 120 300 1,502,101
14:39:52 4,360 ▲ 120 46 1,501,801
14:39:40 4,360 ▲ 120 4 1,501,755
14:39:28 4,350 ▲ 110 7,621 1,501,751
14:39:28 4,355 ▲ 115 110 1,494,130
14:39:01 4,350 ▲ 110 181 1,494,020
14:38:49 4,350 ▲ 110 3 1,493,839
14:38:12 4,345 ▲ 105 103 1,493,836
14:38:11 4,345 ▲ 105 136 1,493,733
14:37:45 4,345 ▲ 105 266 1,493,597
14:37:33 4,345 ▲ 105 93 1,493,331
14:37:33 4,345 ▲ 105 1 1,493,238
14:37:25 4,345 ▲ 105 416 1,493,237
14:37:22 4,340 ▲ 100 2 1,492,821
14:37:14 4,340 ▲ 100 1 1,492,819
14:36:59 4,340 ▲ 100 1,692 1,492,818
14:36:59 4,340 ▲ 100 264 1,491,126
14:36:59 4,340 ▲ 100 44 1,490,862
14:36:53 4,350 ▲ 110 551 1,490,818
14:36:53 4,340 ▲ 100 114 1,490,267
14:35:55 4,335 ▲ 95 330 1,490,153
14:35:46 4,330 ▲ 90 347 1,489,823
14:35:46 4,335 ▲ 95 1,482 1,489,476
14:35:27 4,335 ▲ 95 100 1,487,994
14:35:17 4,335 ▲ 95 200 1,487,894
14:35:16 4,335 ▲ 95 900 1,487,694
14:35:16 4,335 ▲ 95 77 1,486,794
14:35:16 4,335 ▲ 95 92 1,486,717
14:35:16 4,335 ▲ 95 227 1,486,625
14:35:16 4,335 ▲ 95 82 1,486,398
14:35:00 4,335 ▲ 95 100 1,486,316
14:34:55 4,340 ▲ 100 978 1,486,216
14:34:47 4,340 ▲ 100 2,649 1,485,238
14:34:47 4,345 ▲ 105 351 1,482,589
14:34:33 4,345 ▲ 105 492 1,482,238
14:34:28 4,345 ▲ 105 80 1,481,746
14:34:24 4,345 ▲ 105 312 1,481,666
14:34:07 4,350 ▲ 110 249 1,481,354
14:33:56 4,350 ▲ 110 500 1,481,105
14:33:53 4,350 ▲ 110 200 1,480,605
14:33:42 4,350 ▲ 110 5 1,480,405
14:33:26 4,350 ▲ 110 122 1,480,400
14:33:24 4,350 ▲ 110 3 1,480,278

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.