포스코켐텍
(003670)
코스닥
우량기업부
액면가 500원
  09.21 15:59

71,600 (69,200)   [시가/고가/저가] 70,000 / 71,600 / 68,200 
전일비/등락률 ▲ 2,400 (3.47%) 매도호가/호가잔량 71,600 / 10,176
거래량/전일동시간대비 454,381 /▼ 149,354 매수호가/호가잔량 71,400 / 1
상한가/하한가 89,900 / 48,500 총매도/총매수잔량 39,037 / 18,097

매도잔량 호가 매수잔량
847 72,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
450 72,400
276 72,300
1,173 72,200
151 72,100
4,152 72,000
5,420 71,900
4,356 71,800
12,036 71,700
10,176 71,600
 
71,400 1
71,200 160
71,100 2,010
71,000 1,426
70,900 568
70,800 1,877
70,700 1,260
70,600 5,537
70,500 2,219
70,400 3,039
 
총매도잔량 순매수잔량 총매수잔량
39,037 -20,940 18,097
시간외잔량 시간외잔량
2,474 0
 
포스코켐텍 003670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:53 71,600 ▲ 2,400 70 454,381
15:55:55 71,600 ▲ 2,400 1 454,311
15:55:15 71,600 ▲ 2,400 1 454,310
15:49:30 71,600 ▲ 2,400 15 454,309
15:49:08 71,600 ▲ 2,400 30 454,294
15:49:07 71,600 ▲ 2,400 2 454,264
15:48:19 71,600 ▲ 2,400 10 454,262
15:48:18 71,600 ▲ 2,400 1 454,252
15:48:16 71,600 ▲ 2,400 13 454,251
15:44:43 71,600 ▲ 2,400 1 454,238
15:44:36 71,600 ▲ 2,400 1 454,237
15:43:44 71,600 ▲ 2,400 2 454,236
15:42:40 71,600 ▲ 2,400 19 454,234
15:40:26 71,600 ▲ 2,400 11 454,215
15:40:00 71,600 ▲ 2,400 512 454,204
15:30:06 71,600 ▲ 2,400 84,523 453,692
15:19:59 71,000 ▲ 1,800 1 369,169
15:19:56 70,900 ▲ 1,700 50 369,168
15:19:56 70,900 ▲ 1,700 50 369,118
15:19:56 71,000 ▲ 1,800 21 369,068
15:19:52 71,000 ▲ 1,800 7 369,047
15:19:50 71,000 ▲ 1,800 20 369,040
15:19:49 71,000 ▲ 1,800 13 369,020
15:19:44 70,900 ▲ 1,700 185 369,007
15:19:44 71,000 ▲ 1,800 753 368,822
15:19:44 71,000 ▲ 1,800 293 368,069
15:19:42 71,000 ▲ 1,800 6 367,776
15:19:42 70,900 ▲ 1,700 50 367,770
15:19:42 71,000 ▲ 1,800 88 367,720
15:19:42 71,000 ▲ 1,800 102 367,632
15:19:42 71,000 ▲ 1,800 6 367,530
15:19:41 71,000 ▲ 1,800 136 367,524
15:19:41 71,000 ▲ 1,800 1 367,388
15:19:41 70,900 ▲ 1,700 100 367,387
15:19:39 71,000 ▲ 1,800 13 367,287
15:19:37 70,900 ▲ 1,700 109 367,274
15:19:35 70,900 ▲ 1,700 1 367,165
15:19:35 70,900 ▲ 1,700 1 367,164
15:19:34 71,000 ▲ 1,800 14 367,163
15:19:34 70,900 ▲ 1,700 60 367,149
15:19:33 71,000 ▲ 1,800 158 367,089
15:19:31 71,000 ▲ 1,800 12 366,931
15:19:28 71,000 ▲ 1,800 2 366,919
15:19:25 71,000 ▲ 1,800 2 366,917
15:19:25 71,000 ▲ 1,800 1 366,915
15:19:25 71,000 ▲ 1,800 16 366,914
15:19:21 71,000 ▲ 1,800 1 366,898
15:19:21 71,000 ▲ 1,800 10 366,897
15:19:19 70,900 ▲ 1,700 100 366,887
15:19:16 71,000 ▲ 1,800 1 366,787
15:19:13 70,900 ▲ 1,700 96 366,786
15:19:12 71,000 ▲ 1,800 399 366,690
15:19:09 70,900 ▲ 1,700 4 366,291
15:19:06 71,000 ▲ 1,800 1 366,287
15:19:05 70,900 ▲ 1,700 300 366,286
15:19:05 71,000 ▲ 1,800 7 365,986
15:19:01 71,000 ▲ 1,800 274 365,979
15:19:00 70,900 ▲ 1,700 96 365,705
15:19:00 70,900 ▲ 1,700 6 365,609
15:19:00 70,900 ▲ 1,700 1 365,603
15:18:59 70,900 ▲ 1,700 1 365,602
15:18:59 71,000 ▲ 1,800 2 365,601
15:18:55 71,000 ▲ 1,800 9 365,599
15:18:53 71,000 ▲ 1,800 200 365,590
15:18:46 70,900 ▲ 1,700 2 365,390
15:18:45 71,000 ▲ 1,800 115 365,388
15:18:44 71,000 ▲ 1,800 2 365,273
15:18:43 71,000 ▲ 1,800 10 365,271
15:18:42 71,000 ▲ 1,800 17 365,261
15:18:40 70,900 ▲ 1,700 1 365,244
15:18:39 71,000 ▲ 1,800 950 365,243
15:18:39 71,000 ▲ 1,800 47 364,293
15:18:38 70,900 ▲ 1,700 10 364,246
15:18:34 71,000 ▲ 1,800 2 364,236
15:18:33 70,900 ▲ 1,700 49 364,234
15:18:30 70,900 ▲ 1,700 1 364,185
15:18:30 71,000 ▲ 1,800 5 364,184
15:18:30 71,000 ▲ 1,800 11 364,179
15:18:30 71,000 ▲ 1,800 4 364,168
15:18:30 71,000 ▲ 1,800 2 364,164
15:18:25 70,900 ▲ 1,700 20 364,162
15:18:23 71,000 ▲ 1,800 300 364,142
15:18:22 71,000 ▲ 1,800 7 363,842
15:18:19 71,000 ▲ 1,800 2 363,835
15:18:12 71,000 ▲ 1,800 143 363,833
15:18:08 71,000 ▲ 1,800 12 363,690
15:18:03 70,900 ▲ 1,700 200 363,678
15:18:03 71,000 ▲ 1,800 25 363,478
15:18:00 71,000 ▲ 1,800 11 363,453
15:18:00 70,900 ▲ 1,700 1 363,442
15:18:00 71,000 ▲ 1,800 40 363,441
15:17:59 71,000 ▲ 1,800 10 363,401
15:17:52 71,000 ▲ 1,800 11 363,391
15:17:50 71,000 ▲ 1,800 1 363,380
15:17:49 70,900 ▲ 1,700 1 363,379
15:17:43 71,000 ▲ 1,800 8 363,378
15:17:42 71,000 ▲ 1,800 96 363,370
15:17:40 71,000 ▲ 1,800 740 363,274
15:17:40 70,900 ▲ 1,700 15 362,534
15:17:33 71,000 ▲ 1,800 332 362,519
15:17:28 71,000 ▲ 1,800 11 362,187
15:17:28 71,000 ▲ 1,800 4 362,176
15:17:21 71,000 ▲ 1,800 28 362,172
15:17:20 71,000 ▲ 1,800 6 362,144
15:17:20 71,000 ▲ 1,800 3 362,138
15:17:20 71,000 ▲ 1,800 2 362,135
15:17:19 70,900 ▲ 1,700 100 362,133
15:17:13 70,900 ▲ 1,700 1 362,033
15:17:10 70,900 ▲ 1,700 469 362,032
15:17:10 70,900 ▲ 1,700 502 361,563
15:17:10 70,800 ▲ 1,600 1 361,061
15:17:09 70,900 ▲ 1,700 497 361,060
15:17:09 70,900 ▲ 1,700 40 360,563
15:17:09 70,900 ▲ 1,700 1,122 360,523
15:17:03 70,800 ▲ 1,600 30 359,401
15:17:03 70,900 ▲ 1,700 9 359,371
15:17:01 70,900 ▲ 1,700 79 359,362
15:17:01 70,900 ▲ 1,700 5 359,283
15:17:00 70,900 ▲ 1,700 5 359,278
15:17:00 70,800 ▲ 1,600 1 359,273
15:17:00 70,900 ▲ 1,700 4 359,272
15:17:00 70,900 ▲ 1,700 5 359,268
15:17:00 70,900 ▲ 1,700 47 359,263
15:17:00 70,900 ▲ 1,700 5 359,216
15:17:00 70,900 ▲ 1,700 18 359,211
15:16:59 70,900 ▲ 1,700 57 359,193
15:16:54 70,900 ▲ 1,700 2 359,136
15:16:53 70,900 ▲ 1,700 200 359,134
15:16:50 70,900 ▲ 1,700 10 358,934
15:16:47 70,800 ▲ 1,600 65 358,924
15:16:42 70,900 ▲ 1,700 10 358,859
15:16:41 70,900 ▲ 1,700 21 358,849
15:16:39 70,800 ▲ 1,600 1 358,828
15:16:32 70,900 ▲ 1,700 3 358,827
15:16:32 70,800 ▲ 1,600 1 358,824
15:16:31 70,900 ▲ 1,700 33 358,823
15:16:31 70,900 ▲ 1,700 864 358,790
15:16:30 70,800 ▲ 1,600 1 357,926
15:16:30 70,900 ▲ 1,700 2 357,925
15:16:30 70,900 ▲ 1,700 13 357,923
15:16:29 70,800 ▲ 1,600 20 357,910
15:16:17 70,800 ▲ 1,600 423 357,890
15:16:14 70,800 ▲ 1,600 14 357,467
15:16:10 70,900 ▲ 1,700 1 357,453
15:16:09 70,800 ▲ 1,600 276 357,452
15:16:08 70,900 ▲ 1,700 22 357,176
15:16:05 70,800 ▲ 1,600 1 357,154
15:16:05 70,900 ▲ 1,700 7 357,153
15:16:05 70,800 ▲ 1,600 18 357,146
15:16:04 70,900 ▲ 1,700 6 357,128
15:16:02 70,900 ▲ 1,700 1 357,122
15:16:02 70,900 ▲ 1,700 5 357,121
15:16:02 70,800 ▲ 1,600 2 357,116
15:16:02 70,900 ▲ 1,700 4 357,114
15:16:01 70,900 ▲ 1,700 5 357,110
15:16:00 70,900 ▲ 1,700 6 357,105
15:16:00 70,800 ▲ 1,600 1 357,099
15:15:48 70,900 ▲ 1,700 5 357,098
15:15:47 70,900 ▲ 1,700 9 357,093
15:15:45 70,900 ▲ 1,700 860 357,084
15:15:41 70,900 ▲ 1,700 11 356,224
15:15:34 70,800 ▲ 1,600 1,000 356,213
15:15:31 70,900 ▲ 1,700 33 355,213
15:15:30 70,900 ▲ 1,700 620 355,180
15:15:30 70,800 ▲ 1,600 1 354,560
15:15:28 70,800 ▲ 1,600 12 354,559
15:15:23 70,900 ▲ 1,700 10 354,547
15:15:18 70,800 ▲ 1,600 1 354,537
15:15:18 70,800 ▲ 1,600 100 354,536
15:15:14 70,800 ▲ 1,600 2 354,436
15:15:12 70,800 ▲ 1,600 160 354,434
15:15:12 70,900 ▲ 1,700 5 354,274
15:15:07 70,800 ▲ 1,600 3 354,269
15:15:07 70,800 ▲ 1,600 50 354,266
15:15:07 70,800 ▲ 1,600 1 354,216
15:15:00 70,800 ▲ 1,600 1 354,215
15:14:59 70,800 ▲ 1,600 8 354,214
15:14:57 70,800 ▲ 1,600 1 354,206
15:14:56 70,800 ▲ 1,600 2 354,205
15:14:54 70,800 ▲ 1,600 50 354,203
15:14:48 70,800 ▲ 1,600 1 354,153
15:14:48 70,800 ▲ 1,600 1 354,152
15:14:48 70,800 ▲ 1,600 15 354,151
15:14:46 70,900 ▲ 1,700 5 354,136
15:14:45 70,900 ▲ 1,700 11 354,131
15:14:44 70,900 ▲ 1,700 3 354,120
15:14:43 70,800 ▲ 1,600 34 354,117
15:14:43 70,800 ▲ 1,600 40 354,083
15:14:42 70,900 ▲ 1,700 40 354,043
15:14:41 70,900 ▲ 1,700 14 354,003
15:14:40 70,900 ▲ 1,700 1 353,989
15:14:39 70,900 ▲ 1,700 3 353,988
15:14:38 70,900 ▲ 1,700 5 353,985
15:14:34 70,800 ▲ 1,600 2 353,980
15:14:34 70,900 ▲ 1,700 9 353,978
15:14:32 70,900 ▲ 1,700 33 353,969
15:14:27 70,900 ▲ 1,700 27 353,936
15:14:22 70,900 ▲ 1,700 2 353,909
15:14:12 70,800 ▲ 1,600 7 353,907
15:14:09 70,800 ▲ 1,600 181 353,900
15:14:05 70,900 ▲ 1,700 10 353,719
15:14:03 70,900 ▲ 1,700 4 353,709
15:13:57 70,800 ▲ 1,600 2 353,705
15:13:57 70,800 ▲ 1,600 300 353,703
15:13:54 70,800 ▲ 1,600 100 353,403
15:13:54 70,800 ▲ 1,600 30 353,303
15:13:53 70,900 ▲ 1,700 451 353,273
15:13:52 70,900 ▲ 1,700 623 352,822
15:13:52 70,900 ▲ 1,700 3 352,199
15:13:49 70,900 ▲ 1,700 10 352,196
15:13:36 70,900 ▲ 1,700 46 352,186
15:13:36 70,900 ▲ 1,700 17 352,140
15:13:34 70,900 ▲ 1,700 5 352,123
15:13:34 70,900 ▲ 1,700 4 352,118
15:13:32 70,900 ▲ 1,700 33 352,114
15:13:31 70,800 ▲ 1,600 200 352,081
15:13:29 70,800 ▲ 1,600 7 351,881
15:13:29 70,900 ▲ 1,700 211 351,874
15:13:26 70,800 ▲ 1,600 191 351,663
15:13:24 70,800 ▲ 1,600 1 351,472
15:13:24 70,900 ▲ 1,700 5 351,471
15:13:22 70,800 ▲ 1,600 14 351,466
15:13:21 70,900 ▲ 1,700 9 351,452
15:13:20 70,900 ▲ 1,700 78 351,443
15:13:20 70,900 ▲ 1,700 5 351,365
15:13:15 70,800 ▲ 1,600 2 351,360
15:13:12 70,800 ▲ 1,600 150 351,358
15:13:11 70,900 ▲ 1,700 10 351,208
15:13:08 70,900 ▲ 1,700 1 351,198
15:12:50 70,900 ▲ 1,700 1 351,197
15:12:48 70,900 ▲ 1,700 3 351,196
15:12:46 70,900 ▲ 1,700 10 351,193
15:12:41 70,900 ▲ 1,700 4 351,183
15:12:40 70,900 ▲ 1,700 10 351,179
15:12:38 70,900 ▲ 1,700 21 351,169
15:12:33 70,900 ▲ 1,700 33 351,148
15:12:32 70,900 ▲ 1,700 7 351,115
15:12:28 70,800 ▲ 1,600 1 351,108
15:12:23 70,900 ▲ 1,700 3 351,107
15:12:22 70,900 ▲ 1,700 13 351,104
15:12:20 70,900 ▲ 1,700 4 351,091
15:12:19 70,900 ▲ 1,700 4 351,087
15:12:17 70,900 ▲ 1,700 206 351,083
15:12:14 70,800 ▲ 1,600 1 350,877
15:12:11 70,900 ▲ 1,700 11 350,876
15:12:10 70,800 ▲ 1,600 500 350,865
15:12:09 70,800 ▲ 1,600 96 350,365
15:12:08 70,900 ▲ 1,700 9 350,269
15:12:01 70,800 ▲ 1,600 300 350,260
15:12:00 70,900 ▲ 1,700 10 349,960
15:12:00 70,900 ▲ 1,700 1 349,950
15:12:00 70,900 ▲ 1,700 4 349,949
15:11:58 70,900 ▲ 1,700 160 349,945
15:11:57 70,900 ▲ 1,700 5 349,785
15:11:56 70,800 ▲ 1,600 15 349,780
15:11:48 70,900 ▲ 1,700 200 349,765
15:11:46 70,900 ▲ 1,700 5 349,565
15:11:46 70,900 ▲ 1,700 1 349,560
15:11:44 70,800 ▲ 1,600 1 349,559
15:11:36 70,800 ▲ 1,600 2 349,558
15:11:35 70,900 ▲ 1,700 27 349,556
15:11:35 70,900 ▲ 1,700 5 349,529
15:11:34 70,900 ▲ 1,700 33 349,524
15:11:28 70,900 ▲ 1,700 11 349,491
15:11:25 70,900 ▲ 1,700 1 349,480
15:11:24 70,900 ▲ 1,700 40 349,479
15:11:22 70,800 ▲ 1,600 15 349,439
15:11:11 70,900 ▲ 1,700 11 349,424
15:11:09 70,800 ▲ 1,600 5 349,413
15:11:07 70,900 ▲ 1,700 6 349,408
15:11:07 70,900 ▲ 1,700 4 349,402
15:11:05 70,900 ▲ 1,700 4 349,398
15:11:04 70,900 ▲ 1,700 21 349,394
15:11:04 70,900 ▲ 1,700 90 349,373
15:11:03 70,900 ▲ 1,700 7 349,283
15:11:03 70,900 ▲ 1,700 5 349,276
15:11:02 70,900 ▲ 1,700 1 349,271
15:11:02 70,900 ▲ 1,700 5 349,270
15:11:00 70,900 ▲ 1,700 1 349,265
15:10:59 70,900 ▲ 1,700 10 349,264
15:10:59 70,900 ▲ 1,700 17 349,254
15:10:59 70,900 ▲ 1,700 47 349,237
15:10:59 70,900 ▲ 1,700 46 349,190
15:10:59 70,900 ▲ 1,700 18 349,144
15:10:58 70,900 ▲ 1,700 3 349,126
15:10:55 70,900 ▲ 1,700 9 349,123
15:10:51 70,900 ▲ 1,700 10 349,114
15:10:48 70,800 ▲ 1,600 2 349,104
15:10:46 70,900 ▲ 1,700 3 349,102
15:10:46 70,900 ▲ 1,700 3 349,099
15:10:41 70,800 ▲ 1,600 5 349,096
15:10:37 70,800 ▲ 1,600 100 349,091
15:10:34 70,800 ▲ 1,600 100 348,991
15:10:34 70,900 ▲ 1,700 33 348,891
15:10:30 70,800 ▲ 1,600 14 348,858
15:10:24 70,900 ▲ 1,700 9 348,844
15:10:23 70,900 ▲ 1,700 18 348,835
15:10:18 70,900 ▲ 1,700 17 348,817
15:10:18 70,900 ▲ 1,700 46 348,800
15:10:14 70,900 ▲ 1,700 736 348,754
15:10:14 70,900 ▲ 1,700 2 348,018
15:10:11 70,900 ▲ 1,700 12 348,016
15:10:11 70,900 ▲ 1,700 11 348,004
15:10:10 70,900 ▲ 1,700 10 347,993
15:10:10 70,900 ▲ 1,700 44 347,983
15:10:09 70,800 ▲ 1,600 1 347,939
15:10:09 70,800 ▲ 1,600 276 347,938
15:10:03 70,800 ▲ 1,600 1 347,662
15:10:02 70,900 ▲ 1,700 5 347,661
15:10:01 70,800 ▲ 1,600 20 347,656
15:10:01 70,900 ▲ 1,700 7 347,636
15:10:01 70,900 ▲ 1,700 6 347,629
15:10:00 70,800 ▲ 1,600 4 347,623
15:10:00 70,800 ▲ 1,600 2 347,619
15:09:53 70,800 ▲ 1,600 8 347,617
15:09:51 70,900 ▲ 1,700 1 347,609
15:09:47 70,900 ▲ 1,700 5 347,608
15:09:44 70,800 ▲ 1,600 2 347,603
15:09:42 70,900 ▲ 1,700 8 347,601
15:09:42 70,900 ▲ 1,700 11 347,593
15:09:41 70,900 ▲ 1,700 78 347,582
15:09:41 70,900 ▲ 1,700 4 347,504
15:09:40 70,900 ▲ 1,700 5 347,500
15:09:38 70,900 ▲ 1,700 23 347,495
15:09:38 70,900 ▲ 1,700 200 347,472
15:09:35 70,900 ▲ 1,700 30 347,272
15:09:35 70,900 ▲ 1,700 5 347,242
15:09:35 70,900 ▲ 1,700 33 347,237
15:09:31 70,900 ▲ 1,700 2 347,204
15:09:28 70,800 ▲ 1,600 100 347,202
15:09:24 70,900 ▲ 1,700 1 347,102
15:09:21 70,800 ▲ 1,600 1 347,101
15:09:19 70,900 ▲ 1,700 10 347,100
15:09:15 70,900 ▲ 1,700 3 347,090
15:09:15 70,900 ▲ 1,700 5 347,087
15:09:13 70,900 ▲ 1,700 4 347,082
15:09:12 70,900 ▲ 1,700 12 347,078
15:09:11 70,900 ▲ 1,700 12 347,066
15:09:11 70,900 ▲ 1,700 4 347,054
15:09:09 70,900 ▲ 1,700 1 347,050
15:09:07 70,900 ▲ 1,700 3 347,049
15:09:05 70,800 ▲ 1,600 2 347,046
15:09:05 70,900 ▲ 1,700 7 347,044
15:09:04 70,800 ▲ 1,600 15 347,037
15:09:03 70,900 ▲ 1,700 4 347,022
15:08:51 70,900 ▲ 1,700 10 347,018
15:08:46 70,800 ▲ 1,600 20 347,008
15:08:46 70,900 ▲ 1,700 1 346,988
15:08:42 70,900 ▲ 1,700 27 346,987
15:08:42 70,900 ▲ 1,700 399 346,960
15:08:42 70,900 ▲ 1,700 241 346,561
15:08:41 70,900 ▲ 1,700 5 346,320
15:08:40 70,900 ▲ 1,700 5 346,315
15:08:39 70,900 ▲ 1,700 18 346,310
15:08:39 70,900 ▲ 1,700 47 346,292
15:08:39 70,900 ▲ 1,700 4 346,245
15:08:36 70,900 ▲ 1,700 33 346,241
15:08:35 70,800 ▲ 1,600 1 346,208
15:08:34 70,900 ▲ 1,700 197 346,207
15:08:33 70,900 ▲ 1,700 10 346,010
15:08:31 70,800 ▲ 1,600 1 346,000
15:08:29 70,900 ▲ 1,700 9 345,999
15:08:24 70,900 ▲ 1,700 3 345,990
15:08:23 70,900 ▲ 1,700 342 345,987
15:08:22 70,900 ▲ 1,700 10 345,645
15:08:16 70,900 ▲ 1,700 55 345,635
15:08:16 70,800 ▲ 1,600 3 345,580
15:08:15 70,900 ▲ 1,700 62 345,577
15:08:14 70,900 ▲ 1,700 13 345,515
15:08:11 70,900 ▲ 1,700 13 345,502
15:08:05 70,900 ▲ 1,700 389 345,489
15:08:05 70,900 ▲ 1,700 40 345,100
15:08:05 70,900 ▲ 1,700 4 345,060
15:07:59 70,900 ▲ 1,700 5 345,056
15:07:59 70,900 ▲ 1,700 6 345,051
15:07:57 70,900 ▲ 1,700 1 345,045
15:07:54 70,900 ▲ 1,700 12 345,044
15:07:51 70,800 ▲ 1,600 1 345,032
15:07:49 70,800 ▲ 1,600 7 345,031
15:07:48 70,800 ▲ 1,600 483 345,024
15:07:48 70,800 ▲ 1,600 50 344,541
15:07:47 70,800 ▲ 1,600 200 344,491
15:07:45 70,800 ▲ 1,600 131 344,291
15:07:44 70,800 ▲ 1,600 8 344,160
15:07:43 70,800 ▲ 1,600 7 344,152
15:07:40 70,800 ▲ 1,600 3 344,145
15:07:38 70,700 ▲ 1,500 14 344,142
15:07:37 70,800 ▲ 1,600 9 344,128
15:07:36 70,800 ▲ 1,600 33 344,119
15:07:34 70,800 ▲ 1,600 80 344,086
15:07:33 70,800 ▲ 1,600 10 344,006
15:07:29 70,800 ▲ 1,600 245 343,996
15:07:29 70,800 ▲ 1,600 3 343,751
15:07:26 70,800 ▲ 1,600 3 343,748
15:07:24 70,800 ▲ 1,600 6 343,745
15:07:24 70,800 ▲ 1,600 4 343,739
15:07:22 70,700 ▲ 1,500 2 343,735
15:07:19 70,800 ▲ 1,600 2 343,733
15:07:19 70,800 ▲ 1,600 5 343,731
15:07:18 70,800 ▲ 1,600 7 343,726
15:07:17 70,800 ▲ 1,600 3 343,719
15:07:16 70,800 ▲ 1,600 9 343,716
15:07:15 70,800 ▲ 1,600 1 343,707
15:07:15 70,800 ▲ 1,600 1 343,706
15:07:15 70,800 ▲ 1,600 100 343,705
15:07:11 70,800 ▲ 1,600 12 343,605
15:07:06 70,800 ▲ 1,600 4 343,593
15:07:02 70,800 ▲ 1,600 4 343,589
15:07:00 70,800 ▲ 1,600 17 343,585
15:07:00 70,800 ▲ 1,600 46 343,568
15:06:54 70,800 ▲ 1,600 9 343,522
15:06:54 70,800 ▲ 1,600 40 343,513
15:06:51 70,800 ▲ 1,600 1 343,473
15:06:38 70,800 ▲ 1,600 30 343,472
15:06:37 70,800 ▲ 1,600 33 343,442
15:06:33 70,700 ▲ 1,500 4 343,409
15:06:33 70,800 ▲ 1,600 5 343,405
15:06:32 70,800 ▲ 1,600 219 343,400
15:06:31 70,800 ▲ 1,600 4 343,181
15:06:28 70,700 ▲ 1,500 1 343,177
15:06:25 70,800 ▲ 1,600 3 343,176
15:06:15 70,800 ▲ 1,600 6 343,173
15:06:15 70,800 ▲ 1,600 11 343,167
15:06:12 70,700 ▲ 1,500 15 343,156
15:06:11 70,800 ▲ 1,600 15 343,141
15:06:11 70,800 ▲ 1,600 4 343,126
15:06:10 70,800 ▲ 1,600 5 343,122
15:06:08 70,800 ▲ 1,600 4 343,117
15:06:07 70,800 ▲ 1,600 1 343,113
15:06:07 70,800 ▲ 1,600 4 343,112
15:06:06 70,800 ▲ 1,600 2 343,108
15:06:04 70,800 ▲ 1,600 12 343,106
15:06:03 70,800 ▲ 1,600 9 343,094
15:06:01 70,800 ▲ 1,600 79 343,085
15:06:01 70,800 ▲ 1,600 5 343,006
15:05:59 70,800 ▲ 1,600 5 343,001
15:05:54 70,800 ▲ 1,600 6 342,996
15:05:50 70,800 ▲ 1,600 90 342,990
15:05:49 70,800 ▲ 1,600 27 342,900
15:05:45 70,800 ▲ 1,600 1 342,873
15:05:41 70,800 ▲ 1,600 5 342,872
15:05:38 70,800 ▲ 1,600 6 342,867
15:05:38 70,800 ▲ 1,600 33 342,861
15:05:37 70,800 ▲ 1,600 367 342,828
15:05:36 70,800 ▲ 1,600 130 342,461
15:05:36 70,800 ▲ 1,600 100 342,331
15:05:31 70,800 ▲ 1,600 20 342,231
15:05:31 70,800 ▲ 1,600 10 342,211
15:05:30 70,800 ▲ 1,600 3 342,201
15:05:30 70,800 ▲ 1,600 20 342,198
15:05:29 70,800 ▲ 1,600 1 342,178
15:05:27 70,800 ▲ 1,600 10 342,177
15:05:26 70,800 ▲ 1,600 3 342,167
15:05:26 70,800 ▲ 1,600 25 342,164
15:05:24 70,800 ▲ 1,600 9 342,139
15:05:23 70,800 ▲ 1,600 1 342,130
15:05:23 70,800 ▲ 1,600 1,305 342,129
15:05:22 70,800 ▲ 1,600 670 340,824
15:05:21 70,800 ▲ 1,600 18 340,154
15:05:21 70,800 ▲ 1,600 47 340,136
15:05:19 70,800 ▲ 1,600 423 340,089
15:05:14 70,800 ▲ 1,600 25 339,666
15:05:09 70,800 ▲ 1,600 4 339,641
15:05:07 70,700 ▲ 1,500 3 339,637
15:05:00 70,800 ▲ 1,600 58 339,634
15:05:00 70,800 ▲ 1,600 5 339,576
15:05:00 70,700 ▲ 1,500 10 339,571
15:05:00 70,800 ▲ 1,600 15 339,561
15:04:58 70,800 ▲ 1,600 2 339,546
15:04:57 70,700 ▲ 1,500 6 339,544
15:04:56 70,800 ▲ 1,600 10 339,538
15:04:55 70,800 ▲ 1,600 147 339,528
15:04:54 70,800 ▲ 1,600 8 339,381
15:04:52 70,700 ▲ 1,500 67 339,373
15:04:51 70,800 ▲ 1,600 9 339,306
15:04:49 70,700 ▲ 1,500 3 339,297
15:04:49 70,700 ▲ 1,500 20 339,294
15:04:47 70,800 ▲ 1,600 95 339,274
15:04:47 70,800 ▲ 1,600 40 339,179
15:04:46 70,700 ▲ 1,500 14 339,139
15:04:43 70,700 ▲ 1,500 100 339,125
15:04:41 70,800 ▲ 1,600 624 339,025
15:04:41 70,700 ▲ 1,500 9 338,401
15:04:40 70,700 ▲ 1,500 2 338,392
15:04:40 70,700 ▲ 1,500 2,927 338,390
15:04:38 70,700 ▲ 1,500 33 335,463
15:04:34 70,700 ▲ 1,500 3 335,430
15:04:31 70,600 ▲ 1,400 9 335,427
15:04:24 70,700 ▲ 1,500 1 335,418
15:04:22 70,700 ▲ 1,500 5 335,417
15:04:21 70,700 ▲ 1,500 8 335,412
15:04:17 70,700 ▲ 1,500 186 335,404
15:04:15 70,700 ▲ 1,500 1 335,218
15:04:14 70,600 ▲ 1,400 14 335,217
15:04:14 70,700 ▲ 1,500 19 335,203
15:04:13 70,600 ▲ 1,400 9 335,184
15:04:12 70,700 ▲ 1,500 3 335,175
15:04:12 70,700 ▲ 1,500 5 335,172
15:04:12 70,700 ▲ 1,500 4 335,167
15:04:07 70,700 ▲ 1,500 13 335,163

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.