포스코켐텍
(003670)
코스닥
우량기업부
액면가 500원
  07.20 15:59

46,450 (47,700)   [시가/고가/저가] 48,000 / 48,200 / 45,800 
전일비/등락률 ▼ 1,250 (-2.62%) 매도호가/호가잔량 46,450 / 391
거래량/전일동시간대비 441,732 /▼ 289,438 매수호가/호가잔량 46,400 / 3,198
상한가/하한가 62,000 / 33,400 총매도/총매수잔량 10,852 / 18,029

매도잔량 호가 매수잔량
1,944 46,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,095 46,900
1,570 46,850
1,475 46,800
1,236 46,750
1,092 46,700
891 46,650
133 46,600
25 46,500
391 46,450
 
46,400 3,198
46,350 1,740
46,300 3,372
46,250 2,028
46,200 1,938
46,150 1,728
46,100 1,854
46,050 1,049
46,000 1,090
45,950 32
 
총매도잔량 순매수잔량 총매수잔량
10,852 7,177 18,029
시간외잔량 시간외잔량
0 187
 
포스코켐텍 003670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:47 46,450 ▼ 1,250 1 441,732
15:55:28 46,450 ▼ 1,250 22 441,731
15:54:44 46,450 ▼ 1,250 500 441,709
15:53:37 46,450 ▼ 1,250 3 441,209
15:50:46 46,450 ▼ 1,250 74 441,206
15:49:27 46,450 ▼ 1,250 5 441,132
15:47:52 46,450 ▼ 1,250 25 441,127
15:47:50 46,450 ▼ 1,250 3 441,102
15:47:10 46,450 ▼ 1,250 40 441,099
15:46:59 46,450 ▼ 1,250 25 441,059
15:46:51 46,450 ▼ 1,250 20 441,034
15:45:27 46,450 ▼ 1,250 3 441,014
15:45:01 46,450 ▼ 1,250 20 441,011
15:44:43 46,450 ▼ 1,250 20 440,991
15:44:17 46,450 ▼ 1,250 30 440,971
15:43:26 46,450 ▼ 1,250 16 440,941
15:40:55 46,450 ▼ 1,250 5 440,925
15:40:01 46,450 ▼ 1,250 20 440,920
15:40:00 46,450 ▼ 1,250 995 440,900
15:30:30 46,450 ▼ 1,250 12,263 439,905
15:19:58 46,650 ▼ 1,050 1 427,642
15:19:56 46,600 ▼ 1,100 10 427,641
15:19:46 46,600 ▼ 1,100 30 427,631
15:19:41 46,600 ▼ 1,100 20 427,601
15:19:35 46,650 ▼ 1,050 50 427,581
15:19:32 46,650 ▼ 1,050 122 427,531
15:19:31 46,650 ▼ 1,050 1 427,409
15:19:31 46,650 ▼ 1,050 1 427,408
15:19:30 46,650 ▼ 1,050 48 427,407
15:19:29 46,700 ▼ 1,000 10 427,359
15:19:26 46,700 ▼ 1,000 121 427,349
15:19:26 46,650 ▼ 1,050 50 427,228
15:19:23 46,650 ▼ 1,050 70 427,178
15:19:22 46,650 ▼ 1,050 1 427,108
15:19:16 46,700 ▼ 1,000 1 427,107
15:19:12 46,700 ▼ 1,000 2 427,106
15:19:02 46,700 ▼ 1,000 50 427,104
15:18:51 46,700 ▼ 1,000 5 427,054
15:18:49 46,650 ▼ 1,050 2 427,049
15:18:49 46,700 ▼ 1,000 1 427,047
15:18:37 46,700 ▼ 1,000 500 427,046
15:18:32 46,700 ▼ 1,000 9 426,546
15:18:22 46,650 ▼ 1,050 50 426,537
15:18:14 46,650 ▼ 1,050 1 426,487
15:18:12 46,700 ▼ 1,000 23 426,486
15:18:11 46,650 ▼ 1,050 25 426,463
15:18:07 46,650 ▼ 1,050 100 426,438
15:18:03 46,600 ▼ 1,100 189 426,338
15:18:03 46,650 ▼ 1,050 31 426,149
15:18:01 46,650 ▼ 1,050 3 426,118
15:18:00 46,650 ▼ 1,050 10 426,115
15:17:59 46,650 ▼ 1,050 1 426,105
15:17:54 46,650 ▼ 1,050 2 426,104
15:17:49 46,650 ▼ 1,050 3 426,102
15:17:35 46,650 ▼ 1,050 40 426,099
15:17:28 46,700 ▼ 1,000 10 426,059
15:17:28 46,700 ▼ 1,000 1 426,049
15:17:27 46,700 ▼ 1,000 37 426,048
15:17:25 46,600 ▼ 1,100 6 426,011
15:17:23 46,600 ▼ 1,100 21 426,005
15:17:23 46,650 ▼ 1,050 11 425,984
15:17:20 46,700 ▼ 1,000 30 425,973
15:17:15 46,700 ▼ 1,000 100 425,943
15:17:12 46,650 ▼ 1,050 151 425,594
15:17:12 46,700 ▼ 1,000 249 425,843
15:17:09 46,650 ▼ 1,050 101 425,443
15:17:09 46,700 ▼ 1,000 9 425,342
15:17:02 46,650 ▼ 1,050 11 425,333
15:17:01 46,650 ▼ 1,050 4 425,322
15:17:01 46,700 ▼ 1,000 1 425,318
15:17:00 46,700 ▼ 1,000 44 425,317
15:17:00 46,700 ▼ 1,000 17 425,273
15:17:00 46,700 ▼ 1,000 16 425,256
15:16:58 46,700 ▼ 1,000 161 425,240
15:16:57 46,750 ▼ 950 1 425,079
15:16:53 46,750 ▼ 950 74 425,078
15:16:42 46,700 ▼ 1,000 3 425,004
15:16:40 46,700 ▼ 1,000 18 425,001
15:16:23 46,700 ▼ 1,000 1 424,983
15:16:23 46,750 ▼ 950 10 424,982
15:16:18 46,750 ▼ 950 10 424,972
15:16:17 46,750 ▼ 950 1 424,962
15:16:14 46,750 ▼ 950 37 424,961
15:16:09 46,750 ▼ 950 1 424,924
15:16:07 46,750 ▼ 950 200 424,923
15:16:07 46,700 ▼ 1,000 43 424,723
15:16:01 46,750 ▼ 950 20 424,680
15:15:56 46,750 ▼ 950 1 424,660
15:15:55 46,750 ▼ 950 10 424,659
15:15:54 46,700 ▼ 1,000 3 424,649
15:15:51 46,700 ▼ 1,000 10 424,646
15:15:43 46,750 ▼ 950 74 424,636
15:15:42 46,700 ▼ 1,000 1 424,562
15:15:42 46,700 ▼ 1,000 13 424,561
15:15:41 46,750 ▼ 950 15 424,548
15:15:40 46,700 ▼ 1,000 3 424,533
15:15:37 46,700 ▼ 1,000 1 424,530
15:15:36 46,700 ▼ 1,000 134 424,529
15:15:36 46,700 ▼ 1,000 136 424,395
15:15:31 46,700 ▼ 1,000 1 424,259
15:15:30 46,700 ▼ 1,000 1 424,258
15:15:27 46,700 ▼ 1,000 7 424,257
15:15:27 46,700 ▼ 1,000 10 424,250
15:15:25 46,700 ▼ 1,000 1 424,240
15:15:22 46,700 ▼ 1,000 44 424,239
15:15:22 46,700 ▼ 1,000 16 424,195
15:15:20 46,700 ▼ 1,000 19 424,179
15:15:19 46,650 ▼ 1,050 17 424,160
15:15:18 46,650 ▼ 1,050 2 424,143
15:15:15 46,650 ▼ 1,050 5 424,141
15:15:09 46,650 ▼ 1,050 1 424,136
15:15:06 46,650 ▼ 1,050 3 424,135
15:15:05 46,650 ▼ 1,050 5 424,132
15:15:01 46,700 ▼ 1,000 37 424,127
15:15:00 46,650 ▼ 1,050 378 424,090
15:14:54 46,650 ▼ 1,050 1 423,712
15:14:49 46,650 ▼ 1,050 20 423,711
15:14:46 46,600 ▼ 1,100 3 423,691
15:14:45 46,600 ▼ 1,100 43 423,688
15:14:41 46,650 ▼ 1,050 275 423,645
15:14:36 46,600 ▼ 1,100 1,122 423,370
15:14:36 46,600 ▼ 1,100 169 422,248
15:14:36 46,600 ▼ 1,100 10 422,079
15:14:32 46,600 ▼ 1,100 74 422,069
15:14:32 46,550 ▼ 1,150 3 421,995
15:14:31 46,550 ▼ 1,150 4 421,992
15:14:22 46,550 ▼ 1,150 17 421,988
15:14:22 46,550 ▼ 1,150 15 421,971
15:14:15 46,550 ▼ 1,150 33 421,956
15:14:12 46,550 ▼ 1,150 15 421,923
15:14:11 46,550 ▼ 1,150 66 421,908
15:14:02 46,550 ▼ 1,150 11 421,842
15:14:02 46,550 ▼ 1,150 43 421,831
15:14:01 46,550 ▼ 1,150 19 421,788
15:13:58 46,500 ▼ 1,200 2 421,769
15:13:58 46,500 ▼ 1,200 17 421,767
15:13:53 46,500 ▼ 1,200 32 421,750
15:13:52 46,550 ▼ 1,150 1 421,718
15:13:51 46,550 ▼ 1,150 1 421,717
15:13:48 46,550 ▼ 1,150 37 421,716
15:13:45 46,550 ▼ 1,150 10 421,679
15:13:40 46,550 ▼ 1,150 169 421,669
15:13:40 46,550 ▼ 1,150 46 421,500
15:13:39 46,550 ▼ 1,150 100 421,454
15:13:39 46,550 ▼ 1,150 3 421,354
15:13:36 46,550 ▼ 1,150 6 421,351
15:13:35 46,550 ▼ 1,150 15 421,345
15:13:33 46,550 ▼ 1,150 68 421,330
15:13:24 46,500 ▼ 1,200 3 421,262
15:13:24 46,550 ▼ 1,150 200 421,259
15:13:23 46,500 ▼ 1,200 43 421,059
15:13:23 46,500 ▼ 1,200 110 421,016
15:13:22 46,550 ▼ 1,150 1 420,906
15:13:22 46,550 ▼ 1,150 74 420,905
15:13:22 46,550 ▼ 1,150 1 420,831
15:13:21 46,550 ▼ 1,150 19 420,830
15:13:03 46,550 ▼ 1,150 16 420,811
15:12:54 46,550 ▼ 1,150 10 420,795
15:12:51 46,550 ▼ 1,150 1 420,785
15:12:50 46,550 ▼ 1,150 63 420,784
15:12:45 46,550 ▼ 1,150 6 420,721
15:12:42 46,600 ▼ 1,100 44 420,715
15:12:42 46,600 ▼ 1,100 16 420,671
15:12:41 46,600 ▼ 1,100 19 420,655
15:12:40 46,550 ▼ 1,150 35 420,636
15:12:37 46,550 ▼ 1,150 17 420,601
15:12:35 46,600 ▼ 1,100 36 420,584
15:12:32 46,550 ▼ 1,150 3 420,548
15:12:16 46,550 ▼ 1,150 3 420,545
15:12:13 46,600 ▼ 1,100 1 420,542
15:12:12 46,600 ▼ 1,100 74 420,541
15:12:03 46,600 ▼ 1,100 9 420,467
15:12:02 46,550 ▼ 1,150 42 420,458
15:12:01 46,600 ▼ 1,100 19 420,416
15:12:00 46,600 ▼ 1,100 1 420,397
15:11:51 46,600 ▼ 1,100 2 420,396
15:11:50 46,600 ▼ 1,100 40 420,394
15:11:49 46,600 ▼ 1,100 1 420,354
15:11:47 46,600 ▼ 1,100 1 420,353
15:11:44 46,550 ▼ 1,150 1 420,352
15:11:44 46,600 ▼ 1,100 15 420,351
15:11:43 46,550 ▼ 1,150 2 420,336
15:11:24 46,550 ▼ 1,150 34 420,334
15:11:24 46,550 ▼ 1,150 30 420,300
15:11:24 46,500 ▼ 1,200 4 420,270
15:11:22 46,550 ▼ 1,150 37 420,266
15:11:22 46,550 ▼ 1,150 19 420,229
15:11:16 46,500 ▼ 1,200 17 420,210
15:11:14 46,500 ▼ 1,200 1 420,193
15:11:12 46,550 ▼ 1,150 10 420,192
15:11:09 46,500 ▼ 1,200 3 420,182
15:11:09 46,500 ▼ 1,200 11 420,179
15:11:01 46,500 ▼ 1,200 13 420,168
15:11:01 46,500 ▼ 1,200 60 420,155
15:10:46 46,450 ▼ 1,250 6 420,095
15:10:42 46,500 ▼ 1,200 19 420,089
15:10:35 46,450 ▼ 1,250 3 420,070
15:10:30 46,500 ▼ 1,200 42 420,067
15:10:30 46,450 ▼ 1,250 1 420,025
15:10:27 46,450 ▼ 1,250 50 420,024
15:10:25 46,400 ▼ 1,300 6 419,974
15:10:25 46,450 ▼ 1,250 16 419,968
15:10:24 46,400 ▼ 1,300 32 419,952
15:10:21 46,450 ▼ 1,250 10 419,920
15:10:17 46,400 ▼ 1,300 3 419,910
15:10:17 46,450 ▼ 1,250 1 419,907
15:10:10 46,450 ▼ 1,250 236 419,906
15:10:10 46,400 ▼ 1,300 149 419,670
15:10:09 46,400 ▼ 1,300 1,000 419,521
15:10:09 46,400 ▼ 1,300 1 418,521
15:10:09 46,400 ▼ 1,300 37 418,520
15:10:08 46,400 ▼ 1,300 1 418,483
15:10:08 46,400 ▼ 1,300 500 418,482
15:10:03 46,400 ▼ 1,300 1 417,982
15:10:02 46,400 ▼ 1,300 1 417,981
15:10:02 46,400 ▼ 1,300 19 417,980
15:10:01 46,350 ▼ 1,350 3 417,961
15:10:01 46,400 ▼ 1,300 4 417,958
15:10:01 46,400 ▼ 1,300 4 417,954
15:09:59 46,350 ▼ 1,350 29 417,950
15:09:57 46,400 ▼ 1,300 1,075 417,921
15:09:57 46,400 ▼ 1,300 160 416,846
15:09:57 46,400 ▼ 1,300 3 416,686
15:09:54 46,350 ▼ 1,350 17 416,683
15:09:51 46,400 ▼ 1,300 74 416,666
15:09:49 46,350 ▼ 1,350 2 416,592
15:09:48 46,400 ▼ 1,300 750 416,590
15:09:42 46,400 ▼ 1,300 1 415,840
15:09:40 46,400 ▼ 1,300 2 415,839
15:09:37 46,400 ▼ 1,300 2 415,837
15:09:30 46,450 ▼ 1,250 10 415,835
15:09:27 46,400 ▼ 1,300 2 415,825
15:09:27 46,400 ▼ 1,300 2 415,823
15:09:22 46,450 ▼ 1,250 19 415,821
15:09:19 46,450 ▼ 1,250 43 415,802
15:09:19 46,450 ▼ 1,250 16 415,759
15:09:19 46,400 ▼ 1,300 21 415,743
15:09:19 46,400 ▼ 1,300 2 415,722
15:09:18 46,400 ▼ 1,300 43 415,720
15:09:18 46,400 ▼ 1,300 10 415,677
15:09:13 46,400 ▼ 1,300 10 415,667
15:09:10 46,400 ▼ 1,300 3 415,657
15:09:06 46,450 ▼ 1,250 15 415,654
15:08:57 46,450 ▼ 1,250 3 415,639
15:08:56 46,450 ▼ 1,250 37 415,636
15:08:56 46,400 ▼ 1,300 2 415,599
15:08:53 46,400 ▼ 1,300 3 415,597
15:08:46 46,400 ▼ 1,300 1 415,594
15:08:44 46,450 ▼ 1,250 1 415,593
15:08:43 46,450 ▼ 1,250 19 415,592
15:08:41 46,400 ▼ 1,300 56 415,573
15:08:41 46,400 ▼ 1,300 74 415,517
15:08:39 46,400 ▼ 1,300 10 415,443
15:08:38 46,400 ▼ 1,300 610 415,433
15:08:37 46,400 ▼ 1,300 105 414,823
15:08:33 46,400 ▼ 1,300 17 414,718
15:08:31 46,450 ▼ 1,250 1 414,701
15:08:27 46,450 ▼ 1,250 1 414,700
15:08:27 46,400 ▼ 1,300 10 414,699
15:08:21 46,450 ▼ 1,250 2 414,689
15:08:19 46,400 ▼ 1,300 3 414,687
15:08:18 46,400 ▼ 1,300 54 414,684
15:08:17 46,450 ▼ 1,250 1 414,630
15:08:11 46,400 ▼ 1,300 10 414,629
15:08:05 46,400 ▼ 1,300 6 414,619
15:08:03 46,400 ▼ 1,300 100 414,613
15:08:03 46,450 ▼ 1,250 20 414,513
15:08:02 46,400 ▼ 1,300 3 414,493
15:07:57 46,450 ▼ 1,250 2 414,490
15:07:57 46,400 ▼ 1,300 43 414,488
15:07:57 46,450 ▼ 1,250 5 414,445
15:07:48 46,400 ▼ 1,300 29 414,440
15:07:48 46,450 ▼ 1,250 10 414,411
15:07:47 46,450 ▼ 1,250 16 414,401
15:07:45 46,400 ▼ 1,300 3 414,385
15:07:43 46,450 ▼ 1,250 37 414,382
15:07:42 46,450 ▼ 1,250 1 414,345
15:07:35 46,450 ▼ 1,250 10 414,344
15:07:30 46,450 ▼ 1,250 74 414,334
15:07:23 46,450 ▼ 1,250 19 414,260
15:07:22 46,450 ▼ 1,250 44 414,241
15:07:22 46,450 ▼ 1,250 16 414,197
15:07:20 46,450 ▼ 1,250 1 414,181
15:07:18 46,400 ▼ 1,300 10 414,180
15:07:16 46,400 ▼ 1,300 10 414,170
15:07:16 46,400 ▼ 1,300 11 414,160
15:07:14 46,400 ▼ 1,300 2 414,149
15:07:13 46,400 ▼ 1,300 50 414,147
15:07:12 46,400 ▼ 1,300 17 414,097
15:07:11 46,400 ▼ 1,300 2 414,080
15:07:05 46,400 ▼ 1,300 20 414,078
15:06:58 46,450 ▼ 1,250 1 414,058
15:06:57 46,450 ▼ 1,250 9 414,057
15:06:55 46,400 ▼ 1,300 32 414,048
15:06:54 46,400 ▼ 1,300 3 414,016
15:06:49 46,450 ▼ 1,250 2 414,013
15:06:47 46,400 ▼ 1,300 50 414,011
15:06:46 46,450 ▼ 1,250 33 413,961
15:06:43 46,450 ▼ 1,250 19 413,928
15:06:37 46,400 ▼ 1,300 3 413,909
15:06:35 46,400 ▼ 1,300 43 413,906
15:06:30 46,450 ▼ 1,250 36 413,863
15:06:28 46,450 ▼ 1,250 15 413,827
15:06:23 46,450 ▼ 1,250 5 413,812
15:06:20 46,450 ▼ 1,250 3 413,807
15:06:20 46,450 ▼ 1,250 74 413,804
15:06:15 46,450 ▼ 1,250 609 413,730
15:06:10 46,500 ▼ 1,200 1 413,121
15:06:06 46,500 ▼ 1,200 10 413,120
15:06:04 46,500 ▼ 1,200 19 413,110
15:06:04 46,450 ▼ 1,250 3 413,091
15:06:03 46,450 ▼ 1,250 100 413,088
15:06:02 46,500 ▼ 1,200 43 412,988
15:06:02 46,500 ▼ 1,200 16 412,945
15:06:00 46,500 ▼ 1,200 1 412,929
15:05:57 46,500 ▼ 1,200 2 412,928
15:05:55 46,450 ▼ 1,250 35 412,926
15:05:51 46,450 ▼ 1,250 17 412,891
15:05:47 46,450 ▼ 1,250 4 412,874
15:05:45 46,450 ▼ 1,250 6 412,870
15:05:45 46,450 ▼ 1,250 50 412,864
15:05:36 46,450 ▼ 1,250 28 412,814
15:05:30 46,450 ▼ 1,250 2 412,786
15:05:24 46,500 ▼ 1,200 19 412,784
15:05:17 46,500 ▼ 1,200 37 412,765
15:05:16 46,450 ▼ 1,250 10 412,728
15:05:15 46,500 ▼ 1,200 10 412,718
15:05:14 46,450 ▼ 1,250 42 412,708
15:05:10 46,500 ▼ 1,200 73 412,666
15:05:09 46,500 ▼ 1,200 16 412,593
15:05:08 46,500 ▼ 1,200 1 412,577
15:04:56 46,500 ▼ 1,200 32 412,576
15:04:52 46,500 ▼ 1,200 150 412,544
15:04:52 46,500 ▼ 1,200 100 412,394
15:04:48 46,500 ▼ 1,200 2 412,294
15:04:44 46,550 ▼ 1,150 19 412,292
15:04:40 46,500 ▼ 1,200 1,000 412,273
15:04:40 46,500 ▼ 1,200 3 411,273
15:04:30 46,500 ▼ 1,200 17 411,270
15:04:24 46,550 ▼ 1,150 10 411,253
15:04:22 46,500 ▼ 1,200 3 411,243
15:04:18 46,550 ▼ 1,150 18 411,240
15:04:06 46,550 ▼ 1,150 1 411,222
15:04:04 46,550 ▼ 1,150 37 411,221
15:04:04 46,550 ▼ 1,150 19 411,184
15:03:59 46,550 ▼ 1,150 74 411,165
15:03:57 46,550 ▼ 1,150 3 411,091
15:03:55 46,550 ▼ 1,150 3 411,088
15:03:53 46,550 ▼ 1,150 2 411,085
15:03:52 46,500 ▼ 1,200 43 411,083
15:03:50 46,550 ▼ 1,150 15 411,040
15:03:48 46,550 ▼ 1,150 7 411,025
15:03:48 46,500 ▼ 1,200 3 411,018
15:03:44 46,550 ▼ 1,150 3 411,015
15:03:42 46,500 ▼ 1,200 169 411,012
15:03:41 46,500 ▼ 1,200 20 410,843
15:03:36 46,550 ▼ 1,150 2 410,823
15:03:33 46,550 ▼ 1,150 536 410,821
15:03:33 46,550 ▼ 1,150 157 410,285
15:03:33 46,550 ▼ 1,150 3 410,128
15:03:33 46,550 ▼ 1,150 314 410,125
15:03:26 46,550 ▼ 1,150 3 409,811
15:03:26 46,500 ▼ 1,200 32 409,808
15:03:25 46,500 ▼ 1,200 6 409,776
15:03:25 46,550 ▼ 1,150 19 409,770
15:03:25 46,500 ▼ 1,200 29 409,751
15:03:22 46,550 ▼ 1,150 16 409,722
15:03:22 46,550 ▼ 1,150 43 409,706
15:03:21 46,550 ▼ 1,150 10 409,663
15:03:17 46,550 ▼ 1,150 200 409,653
15:03:16 46,550 ▼ 1,150 2 409,453
15:03:14 46,500 ▼ 1,200 2 409,451
15:03:12 46,550 ▼ 1,150 100 409,449
15:03:10 46,550 ▼ 1,150 3 409,349
15:03:09 46,500 ▼ 1,200 17 409,346
15:03:05 46,550 ▼ 1,150 1 409,329
15:03:01 46,550 ▼ 1,150 10 409,328
15:03:01 46,550 ▼ 1,150 33 409,318
15:02:51 46,550 ▼ 1,150 37 409,285
15:02:49 46,550 ▼ 1,150 74 409,248
15:02:45 46,550 ▼ 1,150 19 409,174
15:02:42 46,550 ▼ 1,150 10 409,155
15:02:41 46,500 ▼ 1,200 3 409,145
15:02:39 46,500 ▼ 1,200 68 409,142
15:02:34 46,550 ▼ 1,150 1 409,074
15:02:31 46,550 ▼ 1,150 16 409,073
15:02:30 46,500 ▼ 1,200 43 409,057
15:02:26 46,500 ▼ 1,200 3 409,014
15:02:22 46,500 ▼ 1,200 2 409,011
15:02:12 46,550 ▼ 1,150 10 409,009
15:02:07 46,500 ▼ 1,200 3 408,999
15:02:05 46,550 ▼ 1,150 19 408,996
15:02:03 46,550 ▼ 1,150 44 408,977
15:02:03 46,550 ▼ 1,150 1 408,933
15:02:02 46,550 ▼ 1,150 16 408,932
15:01:57 46,550 ▼ 1,150 2 408,916
15:01:51 46,550 ▼ 1,150 9 408,914
15:01:48 46,500 ▼ 1,200 17 408,905
15:01:39 46,550 ▼ 1,150 74 408,888
15:01:38 46,550 ▼ 1,150 36 408,814
15:01:37 46,550 ▼ 1,150 1,000 408,778
15:01:33 46,500 ▼ 1,200 3 407,778
15:01:32 46,500 ▼ 1,200 400 407,775
15:01:32 46,550 ▼ 1,150 1 407,375
15:01:30 46,550 ▼ 1,150 2 407,374
15:01:29 46,500 ▼ 1,200 200 407,372
15:01:25 46,550 ▼ 1,150 19 407,172
15:01:25 46,500 ▼ 1,200 11 407,153
15:01:25 46,500 ▼ 1,200 10 407,142
15:01:24 46,500 ▼ 1,200 128 407,132
15:01:17 46,500 ▼ 1,200 4 407,004
15:01:14 46,550 ▼ 1,150 10 407,000
15:01:14 46,550 ▼ 1,150 4 406,990
15:01:13 46,500 ▼ 1,200 28 406,986
15:01:12 46,550 ▼ 1,150 15 406,958
15:01:11 46,550 ▼ 1,150 6 406,943
15:01:09 46,550 ▼ 1,150 43 406,937
15:01:05 46,550 ▼ 1,150 6 406,894
15:01:05 46,550 ▼ 1,150 16 406,888
15:01:05 46,550 ▼ 1,150 134 406,872
15:01:01 46,600 ▼ 1,100 1 406,738
15:01:00 46,600 ▼ 1,100 10 406,737
15:00:59 46,550 ▼ 1,150 2 406,727
15:00:50 46,600 ▼ 1,100 9 406,725
15:00:47 46,600 ▼ 1,100 1,000 406,716
15:00:46 46,600 ▼ 1,100 20 405,716
15:00:42 46,550 ▼ 1,150 34 405,696
15:00:41 46,550 ▼ 1,150 68 405,662
15:00:41 46,550 ▼ 1,150 590 405,594
15:00:38 46,600 ▼ 1,100 4 405,004
15:00:38 46,600 ▼ 1,100 4 405,000
15:00:35 46,550 ▼ 1,150 34 404,996
15:00:31 46,600 ▼ 1,100 1 404,962
15:00:28 46,600 ▼ 1,100 74 404,961
15:00:27 46,550 ▼ 1,150 6 404,887
15:00:27 46,600 ▼ 1,100 28 404,881
15:00:27 46,600 ▼ 1,100 17 404,853
15:00:26 46,600 ▼ 1,100 1 404,836
15:00:25 46,600 ▼ 1,100 3 404,835
15:00:25 46,650 ▼ 1,050 37 404,832
15:00:22 46,600 ▼ 1,100 34 404,795
15:00:21 46,600 ▼ 1,100 34 404,761
15:00:20 46,600 ▼ 1,100 684 404,727
15:00:16 46,600 ▼ 1,100 34 404,043
15:00:15 46,600 ▼ 1,100 68 404,009
15:00:15 46,650 ▼ 1,050 266 403,941
15:00:11 46,650 ▼ 1,050 3 403,675
15:00:09 46,650 ▼ 1,050 2 403,672
15:00:09 46,700 ▼ 1,000 10 403,670
15:00:06 46,700 ▼ 1,000 19 403,660
15:00:01 46,650 ▼ 1,050 1 403,641
15:00:01 46,700 ▼ 1,000 5 403,640
15:00:01 46,700 ▼ 1,000 1 403,635
15:00:00 46,650 ▼ 1,050 1 403,634
15:00:00 46,650 ▼ 1,050 1 403,633
15:00:00 46,650 ▼ 1,050 24 403,632
15:00:00 46,650 ▼ 1,050 24 403,608
15:00:00 46,650 ▼ 1,050 16 403,584
15:00:00 46,700 ▼ 1,000 5 403,568
15:00:00 46,650 ▼ 1,050 1 403,563
15:00:00 46,650 ▼ 1,050 2 403,562
15:00:00 46,700 ▼ 1,000 4 403,560
15:00:00 46,700 ▼ 1,000 8 403,556
14:59:58 46,650 ▼ 1,050 1 403,548
14:59:58 46,650 ▼ 1,050 1 403,547
14:59:58 46,650 ▼ 1,050 5 403,546
14:59:57 46,700 ▼ 1,000 2 403,541
14:59:57 46,650 ▼ 1,050 32 403,539
14:59:56 46,650 ▼ 1,050 2 403,507
14:59:53 46,700 ▼ 1,000 16 403,505
14:59:51 46,650 ▼ 1,050 3 403,489
14:59:48 46,650 ▼ 1,050 30 403,486
14:59:47 46,650 ▼ 1,050 43 403,456
14:59:47 46,650 ▼ 1,050 2 403,413
14:59:44 46,650 ▼ 1,050 100 403,411
14:59:43 46,650 ▼ 1,050 68 403,311
14:59:38 46,650 ▼ 1,050 10 403,243
14:59:35 46,650 ▼ 1,050 1 403,233
14:59:33 46,700 ▼ 1,000 1 403,232
14:59:31 46,650 ▼ 1,050 24 403,231
14:59:31 46,700 ▼ 1,000 116 403,207
14:59:31 46,700 ▼ 1,000 500 403,091
14:59:30 46,750 ▼ 950 25 402,591
14:59:29 46,750 ▼ 950 1 402,566
14:59:26 46,750 ▼ 950 19 402,565
14:59:24 46,700 ▼ 1,000 10 402,546
14:59:21 46,700 ▼ 1,000 35 402,536
14:59:18 46,750 ▼ 950 73 402,501
14:59:18 46,750 ▼ 950 10 402,428
14:59:17 46,700 ▼ 1,000 3 402,418
14:59:17 46,750 ▼ 950 33 402,415
14:59:16 46,750 ▼ 950 1 402,382
14:59:16 46,700 ▼ 1,000 3 402,381
14:59:12 46,750 ▼ 950 37 402,378
14:59:06 46,700 ▼ 1,000 17 402,341
14:59:05 46,700 ▼ 1,000 1 402,324
14:59:05 46,750 ▼ 950 3 402,323
14:59:04 46,700 ▼ 1,000 3 402,320
14:59:02 46,700 ▼ 1,000 2 402,317
14:59:02 46,700 ▼ 1,000 4 402,315

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.