포스코켐텍
(003670)
코스닥
우량기업부
액면가 500원
  11.16 15:59

74,000 (76,900)   [시가/고가/저가] 76,900 / 77,800 / 73,500 
전일비/등락률 ▼ 2,900 (-3.77%) 매도호가/호가잔량 74,100 / 16
거래량/전일동시간대비 647,700 /▲ 133,180 매수호가/호가잔량 74,000 / 189
상한가/하한가 99,900 / 53,900 총매도/총매수잔량 19,112 / 25,685

매도잔량 호가 매수잔량
750 75,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,089 74,900
1,106 74,800
11,165 74,700
1,331 74,600
698 74,500
760 74,400
571 74,300
1,626 74,200
16 74,100
 
74,000 189
73,900 2,502
73,800 1,115
73,700 5,356
73,600 2,853
73,500 6,114
73,400 1,567
73,300 1,199
73,200 800
73,100 3,990
 
총매도잔량 순매수잔량 총매수잔량
19,112 6,573 25,685
시간외잔량 시간외잔량
174 0
 
포스코켐텍 003670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 74,000 ▼ 2,900 1 647,700
15:59:41 74,000 ▼ 2,900 100 647,699
15:59:39 74,000 ▼ 2,900 27 647,599
15:59:21 74,000 ▼ 2,900 30 647,572
15:54:51 74,000 ▼ 2,900 45 647,542
15:54:47 74,000 ▼ 2,900 10 647,497
15:54:44 74,000 ▼ 2,900 1 647,487
15:54:17 74,000 ▼ 2,900 13 647,486
15:54:09 74,000 ▼ 2,900 1 647,473
15:53:29 74,000 ▼ 2,900 87 647,472
15:53:25 74,000 ▼ 2,900 100 647,385
15:53:24 74,000 ▼ 2,900 4 647,285
15:52:17 74,000 ▼ 2,900 100 647,281
15:51:33 74,000 ▼ 2,900 11 647,181
15:51:07 74,000 ▼ 2,900 10 647,170
15:51:04 74,000 ▼ 2,900 1 647,160
15:50:54 74,000 ▼ 2,900 3 647,159
15:50:50 74,000 ▼ 2,900 50 647,156
15:50:19 74,000 ▼ 2,900 50 647,106
15:49:03 74,000 ▼ 2,900 5 647,056
15:46:15 74,000 ▼ 2,900 2 647,051
15:46:12 74,000 ▼ 2,900 10 647,049
15:46:10 74,000 ▼ 2,900 5 647,039
15:46:01 74,000 ▼ 2,900 15 647,034
15:45:04 74,000 ▼ 2,900 7 647,019
15:44:43 74,000 ▼ 2,900 200 647,012
15:44:38 74,000 ▼ 2,900 40 646,812
15:44:19 74,000 ▼ 2,900 3 646,772
15:43:44 74,000 ▼ 2,900 1 646,769
15:43:29 74,000 ▼ 2,900 500 646,768
15:43:07 74,000 ▼ 2,900 20 646,268
15:42:45 74,000 ▼ 2,900 1 646,248
15:42:30 74,000 ▼ 2,900 3 646,247
15:42:21 74,000 ▼ 2,900 1 646,244
15:41:55 74,000 ▼ 2,900 10 646,243
15:41:14 74,000 ▼ 2,900 1 646,233
15:41:01 74,000 ▼ 2,900 10 646,232
15:40:54 74,000 ▼ 2,900 1 646,222
15:40:35 74,000 ▼ 2,900 27 646,221
15:40:30 74,000 ▼ 2,900 5 646,194
15:40:13 74,000 ▼ 2,900 100 646,189
15:40:00 74,000 ▼ 2,900 1,459 646,089
15:30:17 74,000 ▼ 2,900 25,611 644,630
15:19:58 73,700 ▼ 3,200 133 619,019
15:19:58 73,800 ▼ 3,100 467 618,886
15:19:57 73,800 ▼ 3,100 30 618,419
15:19:55 73,900 ▼ 3,000 1 618,389
15:19:54 73,900 ▼ 3,000 5 618,388
15:19:53 73,900 ▼ 3,000 1 618,383
15:19:50 73,900 ▼ 3,000 12 618,382
15:19:50 73,800 ▼ 3,100 1 618,370
15:19:50 73,700 ▼ 3,200 2 618,369
15:19:50 73,700 ▼ 3,200 1 618,367
15:19:47 73,800 ▼ 3,100 1 618,366
15:19:47 73,800 ▼ 3,100 5 618,365
15:19:46 73,900 ▼ 3,000 21 618,360
15:19:45 73,800 ▼ 3,100 83 618,339
15:19:45 73,800 ▼ 3,100 17 618,256
15:19:44 73,900 ▼ 3,000 2 618,239
15:19:44 73,900 ▼ 3,000 3 618,237
15:19:43 73,900 ▼ 3,000 21 618,234
15:19:41 73,900 ▼ 3,000 2 618,213
15:19:41 73,900 ▼ 3,000 44 618,211
15:19:39 73,900 ▼ 3,000 3 618,167
15:19:39 73,900 ▼ 3,000 10 618,164
15:19:39 73,900 ▼ 3,000 1 618,154
15:19:39 73,700 ▼ 3,200 50 618,153
15:19:39 73,700 ▼ 3,200 20 618,103
15:19:39 73,800 ▼ 3,100 30 618,083
15:19:37 73,900 ▼ 3,000 1 618,053
15:19:36 73,900 ▼ 3,000 2 618,052
15:19:36 73,900 ▼ 3,000 3 618,050
15:19:34 73,900 ▼ 3,000 266 618,047
15:19:33 73,900 ▼ 3,000 5 617,781
15:19:32 73,900 ▼ 3,000 10 617,776
15:19:32 73,700 ▼ 3,200 20 617,766
15:19:31 73,700 ▼ 3,200 12 617,746
15:19:31 74,000 ▼ 2,900 10 617,734
15:19:31 73,900 ▼ 3,000 1 617,724
15:19:30 73,700 ▼ 3,200 6 617,723
15:19:30 73,800 ▼ 3,100 1,402 617,717
15:19:30 73,900 ▼ 3,000 1,251 616,315
15:19:30 74,000 ▼ 2,900 1 615,064
15:19:29 74,000 ▼ 2,900 14 615,063
15:19:28 74,000 ▼ 2,900 25 615,049
15:19:28 74,000 ▼ 2,900 10 615,024
15:19:28 74,000 ▼ 2,900 1 615,014
15:19:27 74,000 ▼ 2,900 4 615,013
15:19:27 73,900 ▼ 3,000 100 615,009
15:19:27 73,900 ▼ 3,000 300 614,909
15:19:26 74,000 ▼ 2,900 642 614,609
15:19:26 73,900 ▼ 3,000 100 613,967
15:19:26 74,000 ▼ 2,900 1 613,867
15:19:24 74,000 ▼ 2,900 5 613,866
15:19:19 74,000 ▼ 2,900 178 613,861
15:19:19 74,000 ▼ 2,900 34 613,683
15:19:19 74,000 ▼ 2,900 632 613,649
15:19:19 74,000 ▼ 2,900 142 613,017
15:19:18 74,000 ▼ 2,900 2 612,875
15:19:18 74,000 ▼ 2,900 80 612,873
15:19:18 74,000 ▼ 2,900 1 612,793
15:19:18 74,000 ▼ 2,900 240 612,792
15:19:17 74,000 ▼ 2,900 10 612,552
15:19:17 74,000 ▼ 2,900 10 612,542
15:19:17 74,100 ▼ 2,800 4 612,532
15:19:16 74,100 ▼ 2,800 100 612,528
15:19:16 74,000 ▼ 2,900 100 612,428
15:19:16 74,000 ▼ 2,900 327 612,328
15:19:15 74,100 ▼ 2,800 2 612,001
15:19:14 74,100 ▼ 2,800 6 611,999
15:19:13 74,000 ▼ 2,900 10 611,993
15:19:13 74,100 ▼ 2,800 3 611,983
15:19:13 74,100 ▼ 2,800 2 611,980
15:19:13 74,100 ▼ 2,800 35 611,978
15:19:10 74,000 ▼ 2,900 1 611,943
15:19:10 74,000 ▼ 2,900 1 611,942
15:19:10 74,000 ▼ 2,900 1 611,941
15:19:10 74,000 ▼ 2,900 1 611,940
15:19:10 74,000 ▼ 2,900 1 611,939
15:19:10 74,000 ▼ 2,900 1 611,938
15:19:10 74,000 ▼ 2,900 1 611,937
15:19:10 74,000 ▼ 2,900 1 611,936
15:19:10 74,000 ▼ 2,900 1 611,935
15:19:10 74,000 ▼ 2,900 1 611,934
15:19:10 74,000 ▼ 2,900 1 611,933
15:19:10 74,000 ▼ 2,900 1 611,932
15:19:10 74,000 ▼ 2,900 1 611,931
15:19:10 74,000 ▼ 2,900 1 611,930
15:19:10 74,000 ▼ 2,900 1 611,929
15:19:10 74,000 ▼ 2,900 1 611,928
15:19:10 74,000 ▼ 2,900 1 611,927
15:19:09 74,000 ▼ 2,900 1 611,926
15:19:09 74,000 ▼ 2,900 1 611,925
15:19:09 74,000 ▼ 2,900 3 611,924
15:19:09 74,000 ▼ 2,900 1 611,921
15:19:09 74,000 ▼ 2,900 1 611,920
15:19:09 74,000 ▼ 2,900 1 611,919
15:19:09 74,000 ▼ 2,900 825 611,918
15:19:09 74,000 ▼ 2,900 1 611,093
15:19:09 74,000 ▼ 2,900 1 611,092
15:19:05 74,000 ▼ 2,900 1 611,091
15:19:04 74,100 ▼ 2,800 5 611,090
15:19:04 74,000 ▼ 2,900 300 611,085
15:19:04 74,100 ▼ 2,800 1 610,785
15:19:04 74,000 ▼ 2,900 7 610,784
15:19:04 74,000 ▼ 2,900 2 610,777
15:19:03 74,000 ▼ 2,900 322 610,775
15:19:01 74,100 ▼ 2,800 13 610,453
15:19:01 74,100 ▼ 2,800 4 610,440
15:19:01 74,100 ▼ 2,800 74 610,436
15:19:01 74,100 ▼ 2,800 5 610,362
15:19:01 74,100 ▼ 2,800 1 610,357
15:19:01 74,100 ▼ 2,800 1 610,356
15:19:01 74,100 ▼ 2,800 1 610,355
15:19:01 74,100 ▼ 2,800 23 610,354
15:19:01 74,100 ▼ 2,800 2 610,331
15:19:01 74,100 ▼ 2,800 100 610,329
15:19:01 74,000 ▼ 2,900 4 610,229
15:19:00 74,000 ▼ 2,900 245 610,225
15:18:57 74,100 ▼ 2,800 1 609,980
15:18:57 74,100 ▼ 2,800 20 609,979
15:18:53 74,100 ▼ 2,800 2 609,959
15:18:53 74,100 ▼ 2,800 3 609,957
15:18:51 74,100 ▼ 2,800 10 609,954
15:18:51 74,100 ▼ 2,800 1 609,944
15:18:51 74,100 ▼ 2,800 11 609,943
15:18:51 74,100 ▼ 2,800 3 609,932
15:18:51 74,100 ▼ 2,800 1 609,929
15:18:50 74,100 ▼ 2,800 367 609,928
15:18:50 74,100 ▼ 2,800 50 609,561
15:18:48 74,100 ▼ 2,800 1 609,511
15:18:48 74,100 ▼ 2,800 1 609,510
15:18:47 74,100 ▼ 2,800 400 609,509
15:18:45 74,100 ▼ 2,800 14 609,109
15:18:43 74,200 ▼ 2,700 11 609,095
15:18:43 74,100 ▼ 2,800 15 609,084
15:18:40 74,100 ▼ 2,800 300 609,069
15:18:39 74,100 ▼ 2,800 3 608,769
15:18:37 74,100 ▼ 2,800 10 608,766
15:18:34 74,200 ▼ 2,700 1 608,756
15:18:33 74,200 ▼ 2,700 16 608,755
15:18:33 74,200 ▼ 2,700 28 608,739
15:18:31 74,200 ▼ 2,700 44 608,711
15:18:30 74,200 ▼ 2,700 377 608,667
15:18:30 74,300 ▼ 2,600 2 608,290
15:18:30 74,300 ▼ 2,600 36 608,288
15:18:30 74,300 ▼ 2,600 13 608,252
15:18:30 74,300 ▼ 2,600 1 608,239
15:18:30 74,200 ▼ 2,700 75 608,238
15:18:28 74,300 ▼ 2,600 2 608,163
15:18:23 74,200 ▼ 2,700 50 608,161
15:18:15 74,300 ▼ 2,600 29 608,111
15:18:11 74,100 ▼ 2,800 40 608,082
15:18:10 74,100 ▼ 2,800 1 608,042
15:18:08 74,100 ▼ 2,800 1 608,041
15:18:08 74,200 ▼ 2,700 533 608,040
15:18:00 74,100 ▼ 2,800 3 607,507
15:18:00 74,100 ▼ 2,800 5 607,504
15:18:00 74,100 ▼ 2,800 3 607,499
15:18:00 74,100 ▼ 2,800 142 607,496
15:17:59 74,100 ▼ 2,800 2 607,354
15:17:59 74,100 ▼ 2,800 1 607,352
15:17:58 74,100 ▼ 2,800 502 607,351
15:17:57 74,100 ▼ 2,800 33 606,849
15:17:56 74,100 ▼ 2,800 10 606,816
15:17:56 74,000 ▼ 2,900 54 606,806
15:17:55 74,100 ▼ 2,800 3 606,752
15:17:54 74,100 ▼ 2,800 100 606,749
15:17:53 74,100 ▼ 2,800 4 606,649
15:17:53 74,000 ▼ 2,900 30 606,645
15:17:53 74,100 ▼ 2,800 5 606,615
15:17:53 74,000 ▼ 2,900 5 606,610
15:17:53 74,100 ▼ 2,800 1,374 606,605
15:17:52 74,100 ▼ 2,800 30 605,231
15:17:50 74,100 ▼ 2,800 35 605,201
15:17:49 74,100 ▼ 2,800 5 605,166
15:17:48 74,000 ▼ 2,900 27 605,161
15:17:47 74,100 ▼ 2,800 1 605,134
15:17:46 74,100 ▼ 2,800 478 605,133
15:17:46 74,100 ▼ 2,800 1 604,655
15:17:46 74,100 ▼ 2,800 10 604,654
15:17:43 74,100 ▼ 2,800 8 604,644
15:17:41 74,100 ▼ 2,800 103 604,636
15:17:41 74,000 ▼ 2,900 100 604,533
15:17:40 74,200 ▼ 2,700 103 604,433
15:17:40 74,100 ▼ 2,800 74 604,330
15:17:40 74,100 ▼ 2,800 26 604,256
15:17:40 74,100 ▼ 2,800 61 604,230
15:17:40 74,100 ▼ 2,800 100 604,169
15:17:39 74,200 ▼ 2,700 1 604,069
15:17:37 74,100 ▼ 2,800 215 604,068
15:17:37 74,100 ▼ 2,800 400 603,853
15:17:37 74,200 ▼ 2,700 13 603,453
15:17:36 74,100 ▼ 2,800 84 603,440
15:17:36 74,200 ▼ 2,700 1 603,356
15:17:36 74,200 ▼ 2,700 36 603,355
15:17:35 74,100 ▼ 2,800 8 603,319
15:17:35 74,100 ▼ 2,800 500 603,311
15:17:34 74,100 ▼ 2,800 1 602,811
15:17:33 74,100 ▼ 2,800 1 602,810
15:17:31 74,100 ▼ 2,800 1 602,809
15:17:30 74,100 ▼ 2,800 3 602,808
15:17:28 74,200 ▼ 2,700 2 602,805
15:17:27 74,200 ▼ 2,700 1 602,803
15:17:24 74,200 ▼ 2,700 30 602,802
15:17:24 74,200 ▼ 2,700 1 602,772
15:17:24 74,200 ▼ 2,700 30 602,771
15:17:23 74,100 ▼ 2,800 96 602,741
15:17:23 74,200 ▼ 2,700 186 602,645
15:17:22 74,300 ▼ 2,600 1 602,459
15:17:17 74,200 ▼ 2,700 264 602,458
15:17:10 74,200 ▼ 2,700 50 602,194
15:17:06 74,200 ▼ 2,700 75 602,144
15:17:05 74,300 ▼ 2,600 10 602,069
15:17:02 74,200 ▼ 2,700 24 602,059
15:17:01 74,200 ▼ 2,700 2 602,035
15:17:01 74,300 ▼ 2,600 2 602,033
15:17:01 74,300 ▼ 2,600 1 602,031
15:17:00 74,200 ▼ 2,700 9 602,030
15:16:58 74,300 ▼ 2,600 1 602,021
15:16:52 74,300 ▼ 2,600 1 602,020
15:16:52 74,300 ▼ 2,600 3 602,019
15:16:50 74,200 ▼ 2,700 37 602,016
15:16:48 74,200 ▼ 2,700 15 601,979
15:16:45 74,200 ▼ 2,700 200 601,964
15:16:45 74,300 ▼ 2,600 13 601,764
15:16:42 74,200 ▼ 2,700 1,000 601,751
15:16:42 74,300 ▼ 2,600 1 600,751
15:16:42 74,300 ▼ 2,600 2 600,750
15:16:42 74,300 ▼ 2,600 36 600,748
15:16:34 74,300 ▼ 2,600 1 600,712
15:16:33 74,200 ▼ 2,700 1 600,711
15:16:33 74,300 ▼ 2,600 2 600,710
15:16:33 74,400 ▼ 2,500 50 600,708
15:16:32 74,200 ▼ 2,700 1 600,658
15:16:32 74,200 ▼ 2,700 166 600,657
15:16:32 74,300 ▼ 2,600 12 600,491
15:16:32 74,300 ▼ 2,600 1 600,479
15:16:32 74,300 ▼ 2,600 189 600,478
15:16:26 74,300 ▼ 2,600 10 600,289
15:16:26 74,300 ▼ 2,600 1,000 600,279
15:16:23 74,400 ▼ 2,500 5 599,279
15:16:23 74,300 ▼ 2,600 1 599,274
15:16:20 74,400 ▼ 2,500 1 599,273
15:16:20 74,400 ▼ 2,500 20 599,272
15:16:19 74,300 ▼ 2,600 6 599,252
15:16:19 74,300 ▼ 2,600 10 599,246
15:16:18 74,300 ▼ 2,600 1 599,236
15:16:14 74,400 ▼ 2,500 10 599,235
15:16:12 74,300 ▼ 2,600 390 599,225
15:16:11 74,300 ▼ 2,600 1 598,835
15:16:09 74,400 ▼ 2,500 1 598,834
15:16:05 74,400 ▼ 2,500 7 598,833
15:16:05 74,400 ▼ 2,500 4 598,826
15:16:05 74,400 ▼ 2,500 100 598,822
15:16:05 74,300 ▼ 2,600 2 598,722
15:16:02 74,400 ▼ 2,500 4 598,720
15:16:02 74,400 ▼ 2,500 99 598,716
15:16:01 74,400 ▼ 2,500 227 598,617
15:16:00 74,400 ▼ 2,500 2 598,390
15:16:00 74,400 ▼ 2,500 2 598,388
15:16:00 74,400 ▼ 2,500 5 598,386
15:16:00 74,400 ▼ 2,500 6 598,381
15:16:00 74,400 ▼ 2,500 5 598,375
15:16:00 74,400 ▼ 2,500 13 598,370
15:15:58 74,400 ▼ 2,500 4 598,357
15:15:58 74,400 ▼ 2,500 8 598,353
15:15:58 74,500 ▼ 2,400 1 598,345
15:15:55 74,500 ▼ 2,400 6 598,344
15:15:55 74,500 ▼ 2,400 1 598,338
15:15:55 74,400 ▼ 2,500 88 598,337
15:15:54 74,400 ▼ 2,500 8 598,249
15:15:53 74,500 ▼ 2,400 76 598,241
15:15:53 74,500 ▼ 2,400 78 598,165
15:15:52 74,500 ▼ 2,400 1 598,087
15:15:52 74,500 ▼ 2,400 13 598,086
15:15:49 74,400 ▼ 2,500 1 598,073
15:15:48 74,500 ▼ 2,400 1 598,072
15:15:48 74,400 ▼ 2,500 100 598,071
15:15:47 74,500 ▼ 2,400 36 597,971
15:15:46 74,500 ▼ 2,400 3 597,935
15:15:46 74,500 ▼ 2,400 1 597,932
15:15:45 74,500 ▼ 2,400 56 597,931
15:15:44 74,400 ▼ 2,500 82 597,875
15:15:43 74,500 ▼ 2,400 5 597,793
15:15:42 74,400 ▼ 2,500 75 597,788
15:15:37 74,500 ▼ 2,400 40 597,713
15:15:36 74,400 ▼ 2,500 10 597,673
15:15:32 74,500 ▼ 2,400 1 597,663
15:15:30 74,400 ▼ 2,500 1 597,662
15:15:29 74,500 ▼ 2,400 65 597,661
15:15:28 74,400 ▼ 2,500 13 597,596
15:15:27 74,400 ▼ 2,500 51 597,583
15:15:26 74,300 ▼ 2,600 150 597,532
15:15:25 74,300 ▼ 2,600 1 597,382
15:15:23 74,400 ▼ 2,500 401 597,381
15:15:23 74,400 ▼ 2,500 13 596,980
15:15:20 74,400 ▼ 2,500 1 596,967
15:15:20 74,400 ▼ 2,500 74 596,966
15:15:18 74,400 ▼ 2,500 1 596,892
15:15:14 74,400 ▼ 2,500 1 596,891
15:15:11 74,400 ▼ 2,500 21 596,890
15:15:11 74,400 ▼ 2,500 269 596,869
15:15:09 74,400 ▼ 2,500 55 596,600
15:15:08 74,400 ▼ 2,500 100 596,545
15:15:06 74,400 ▼ 2,500 155 596,445
15:15:06 74,400 ▼ 2,500 3 596,290
15:15:05 74,400 ▼ 2,500 200 596,287
15:15:03 74,500 ▼ 2,400 7 596,087
15:15:02 74,500 ▼ 2,400 17 596,080
15:15:02 74,500 ▼ 2,400 115 596,063
15:15:02 74,500 ▼ 2,400 17 595,948
15:15:01 74,400 ▼ 2,500 20 595,931
15:14:59 74,500 ▼ 2,400 13 595,911
15:14:57 74,400 ▼ 2,500 2 595,898
15:14:54 74,400 ▼ 2,500 5 595,896
15:14:53 74,500 ▼ 2,400 36 595,891
15:14:50 74,500 ▼ 2,400 1 595,855
15:14:49 74,400 ▼ 2,500 9 595,854
15:14:47 74,500 ▼ 2,400 5 595,845
15:14:46 74,500 ▼ 2,400 68 595,840
15:14:45 74,500 ▼ 2,400 12 595,772
15:14:45 74,500 ▼ 2,400 10 595,760
15:14:43 74,500 ▼ 2,400 148 595,750
15:14:42 74,500 ▼ 2,400 100 595,602
15:14:41 74,400 ▼ 2,500 90 595,502
15:14:41 74,400 ▼ 2,500 20 595,412
15:14:37 74,500 ▼ 2,400 69 595,392
15:14:37 74,500 ▼ 2,400 88 595,323
15:14:37 74,500 ▼ 2,400 5 595,235
15:14:36 74,500 ▼ 2,400 23 595,230
15:14:36 74,400 ▼ 2,500 1 595,207
15:14:35 74,400 ▼ 2,500 10 595,206
15:14:31 74,500 ▼ 2,400 1 595,196
15:14:31 74,500 ▼ 2,400 1 595,195
15:14:31 74,500 ▼ 2,400 3 595,194
15:14:30 74,500 ▼ 2,400 1 595,191
15:14:29 74,500 ▼ 2,400 43 595,190
15:14:29 74,500 ▼ 2,400 37 595,147
15:14:29 74,600 ▼ 2,300 8 595,110
15:14:29 74,500 ▼ 2,400 108 595,102
15:14:28 74,500 ▼ 2,400 6 594,994
15:14:28 74,500 ▼ 2,400 3 594,988
15:14:27 74,500 ▼ 2,400 13 594,985
15:14:26 74,600 ▼ 2,300 1 594,972
15:14:24 74,500 ▼ 2,400 9 594,971
15:14:24 74,500 ▼ 2,400 3 594,962
15:14:23 74,500 ▼ 2,400 200 594,959
15:14:21 74,600 ▼ 2,300 12 594,759
15:14:17 74,500 ▼ 2,400 75 594,747
15:14:14 74,500 ▼ 2,400 1 594,672
15:14:12 74,600 ▼ 2,300 5 594,671
15:14:08 74,500 ▼ 2,400 1 594,666
15:14:07 74,500 ▼ 2,400 2 594,665
15:14:07 74,600 ▼ 2,300 13 594,663
15:14:03 74,600 ▼ 2,300 21 594,650
15:14:03 74,600 ▼ 2,300 28 594,629
15:14:02 74,600 ▼ 2,300 1 594,601
15:13:59 74,600 ▼ 2,300 5 594,600
15:13:59 74,600 ▼ 2,300 47 594,595
15:13:59 74,700 ▼ 2,200 36 594,548
15:13:58 74,600 ▼ 2,300 33 594,512
15:13:57 74,600 ▼ 2,300 1 594,479
15:13:56 74,700 ▼ 2,200 1 594,478
15:13:56 74,600 ▼ 2,300 2 594,477
15:13:55 74,700 ▼ 2,200 1 594,475
15:13:54 74,700 ▼ 2,200 24 594,474
15:13:54 74,700 ▼ 2,200 20 594,450
15:13:54 74,700 ▼ 2,200 21 594,430
15:13:54 74,600 ▼ 2,300 2 594,409
15:13:54 74,600 ▼ 2,300 3 594,407
15:13:54 74,600 ▼ 2,300 154 594,404
15:13:52 74,700 ▼ 2,200 15 594,250
15:13:52 74,600 ▼ 2,300 46 594,235
15:13:51 74,600 ▼ 2,300 4 594,189
15:13:45 74,700 ▼ 2,200 1 594,185
15:13:45 74,600 ▼ 2,300 72 594,184
15:13:44 74,600 ▼ 2,300 20 594,112
15:13:44 74,600 ▼ 2,300 1 594,092
15:13:43 74,600 ▼ 2,300 9 594,091
15:13:43 74,700 ▼ 2,200 9 594,082
15:13:40 74,600 ▼ 2,300 15 594,073
15:13:40 74,700 ▼ 2,200 74 594,058
15:13:40 74,700 ▼ 2,200 5 593,984
15:13:40 74,700 ▼ 2,200 1 593,979
15:13:40 74,700 ▼ 2,200 1 593,978
15:13:40 74,700 ▼ 2,200 23 593,977
15:13:40 74,700 ▼ 2,200 2 593,954
15:13:38 74,700 ▼ 2,200 1 593,952
15:13:38 74,700 ▼ 2,200 20 593,951
15:13:38 74,700 ▼ 2,200 1 593,931
15:13:37 74,600 ▼ 2,300 100 593,930
15:13:36 74,600 ▼ 2,300 100 593,830
15:13:35 74,600 ▼ 2,300 61 593,730
15:13:33 74,600 ▼ 2,300 133 593,669
15:13:33 74,600 ▼ 2,300 10 593,536
15:13:32 74,600 ▼ 2,300 42 593,526
15:13:31 74,600 ▼ 2,300 37 593,484
15:13:30 74,700 ▼ 2,200 20 593,447
15:13:29 74,700 ▼ 2,200 3 593,427
15:13:21 74,700 ▼ 2,200 18 593,424
15:13:17 74,600 ▼ 2,300 10 593,406
15:13:17 74,600 ▼ 2,300 100 593,396
15:13:16 74,600 ▼ 2,300 12 593,296
15:13:16 74,700 ▼ 2,200 1 593,284
15:13:14 74,700 ▼ 2,200 13 593,283
15:13:13 74,600 ▼ 2,300 5 593,270
15:13:13 74,700 ▼ 2,200 19 593,265
15:13:09 74,700 ▼ 2,200 15 593,246
15:13:07 74,700 ▼ 2,200 95 593,231
15:13:05 74,700 ▼ 2,200 468 593,136
15:13:04 74,800 ▼ 2,100 36 592,668
15:13:03 74,800 ▼ 2,100 10 592,632
15:13:03 74,700 ▼ 2,200 100 592,622
15:13:03 74,700 ▼ 2,200 40 592,522
15:13:02 74,700 ▼ 2,200 59 592,482
15:13:00 74,800 ▼ 2,100 1 592,423
15:12:58 74,800 ▼ 2,100 2 592,422
15:12:57 74,800 ▼ 2,100 10 592,420
15:12:57 74,700 ▼ 2,200 1 592,410
15:12:55 74,800 ▼ 2,100 27 592,409
15:12:55 74,800 ▼ 2,100 2 592,382
15:12:55 74,800 ▼ 2,100 39 592,380
15:12:53 74,700 ▼ 2,200 75 592,341
15:12:52 74,800 ▼ 2,100 30 592,266
15:12:52 74,800 ▼ 2,100 178 592,236
15:12:51 74,900 ▼ 2,000 1 592,058
15:12:51 74,800 ▼ 2,100 88 592,057
15:12:49 74,800 ▼ 2,100 3 591,969
15:12:49 74,800 ▼ 2,100 5 591,966
15:12:48 74,800 ▼ 2,100 7 591,961
15:12:44 74,900 ▼ 2,000 53 591,954
15:12:43 74,900 ▼ 2,000 40 591,901
15:12:43 74,800 ▼ 2,100 960 591,861
15:12:41 74,800 ▼ 2,100 1 590,901
15:12:41 74,800 ▼ 2,100 1 590,900
15:12:39 74,800 ▼ 2,100 1 590,899
15:12:38 74,800 ▼ 2,100 21 590,898
15:12:37 74,700 ▼ 2,200 9 590,877
15:12:37 74,800 ▼ 2,100 1 590,868
15:12:37 74,800 ▼ 2,100 10 590,867
15:12:33 74,800 ▼ 2,100 1 590,857
15:12:33 74,800 ▼ 2,100 13 590,856
15:12:31 74,700 ▼ 2,200 228 590,843
15:12:30 74,700 ▼ 2,200 23 590,615
15:12:30 74,700 ▼ 2,200 3 590,592
15:12:28 74,700 ▼ 2,200 52 590,589
15:12:26 74,700 ▼ 2,200 9 590,537
15:12:26 74,700 ▼ 2,200 136 590,528
15:12:21 74,700 ▼ 2,200 33 590,392
15:12:21 74,700 ▼ 2,200 1 590,359
15:12:21 74,700 ▼ 2,200 13 590,358
15:12:20 74,700 ▼ 2,200 13 590,345
15:12:20 74,700 ▼ 2,200 10 590,332
15:12:18 74,700 ▼ 2,200 50 590,322
15:12:18 74,700 ▼ 2,200 2 590,272
15:12:17 74,700 ▼ 2,200 181 590,270
15:12:16 74,700 ▼ 2,200 2 590,089
15:12:13 74,700 ▼ 2,200 28 590,087
15:12:11 74,700 ▼ 2,200 2 590,059

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.