포스코켐텍
(003670)
코스닥
우량기업부
액면가 500원
  02.15 15:59

68,900 (69,300)   [시가/고가/저가] 68,600 / 71,000 / 68,300 
전일비/등락률 ▼ 400 (-0.58%) 매도호가/호가잔량 69,000 / 1,002
거래량/전일동시간대비 552,697 /▲ 5,472 매수호가/호가잔량 68,900 / 460
상한가/하한가 90,000 / 48,600 총매도/총매수잔량 10,818 / 27,752

매도잔량 호가 매수잔량
852 69,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
850 69,800
751 69,700
1,562 69,600
2,734 69,500
1,477 69,400
667 69,300
353 69,200
570 69,100
1,002 69,000
 
68,900 460
68,800 1,174
68,700 1,627
68,600 1,447
68,500 1,931
68,400 1,443
68,300 2,231
68,200 3,065
68,100 3,375
68,000 10,999
 
총매도잔량 순매수잔량 총매수잔량
10,818 16,934 27,752
시간외잔량 시간외잔량
0 469
 
포스코켐텍 003670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:34 68,900 ▼ 400 70 552,697
15:55:04 68,900 ▼ 400 81 552,627
15:54:32 68,900 ▼ 400 15 552,546
15:52:30 68,900 ▼ 400 1 552,531
15:51:53 68,900 ▼ 400 9 552,530
15:51:42 68,900 ▼ 400 67 552,521
15:47:02 68,900 ▼ 400 3 552,454
15:44:19 68,900 ▼ 400 10 552,451
15:43:36 68,900 ▼ 400 100 552,441
15:41:41 68,900 ▼ 400 1 552,341
15:41:32 68,900 ▼ 400 2 552,340
15:40:00 68,900 ▼ 400 154 552,338
15:30:26 68,900 ▼ 400 13,396 552,184
15:19:59 69,100 ▼ 200 1 538,788
15:19:56 69,000 ▼ 300 8 538,787
15:19:56 69,100 ▼ 200 11 538,779
15:19:54 69,100 ▼ 200 1 538,768
15:19:53 69,100 ▼ 200 1 538,767
15:19:50 69,100 ▼ 200 3 538,766
15:19:38 69,100 ▼ 200 2 538,763
15:19:33 69,100 ▼ 200 10 538,761
15:19:30 69,100 ▼ 200 48 538,751
15:19:26 69,200 ▼ 100 26 538,703
15:19:25 69,100 ▼ 200 1 538,677
15:19:24 69,100 ▼ 200 99 538,676
15:19:23 69,100 ▼ 200 200 538,577
15:19:22 69,100 ▼ 200 10 538,377
15:19:20 69,100 ▼ 200 10 538,367
15:19:19 69,100 ▼ 200 1 538,357
15:19:09 69,100 ▼ 200 1 538,356
15:19:08 69,000 ▼ 300 2 538,355
15:19:07 69,000 ▼ 300 6 538,353
15:19:05 69,100 ▼ 200 26 538,347
15:19:04 69,100 ▼ 200 2 538,321
15:19:01 69,100 ▼ 200 33 538,319
15:18:49 69,100 ▼ 200 1 538,286
15:18:45 69,000 ▼ 300 1 538,285
15:18:40 69,000 ▼ 300 21 538,284
15:18:30 69,000 ▼ 300 15 538,263
15:18:30 69,100 ▼ 200 1 538,248
15:18:23 69,100 ▼ 200 1 538,247
15:18:10 69,000 ▼ 300 50 538,246
15:18:09 69,100 ▼ 200 1 538,196
15:18:06 69,000 ▼ 300 9 538,195
15:18:05 69,000 ▼ 300 1 538,186
15:18:01 69,000 ▼ 300 1 538,185
15:18:00 69,000 ▼ 300 53 538,184
15:18:00 69,000 ▼ 300 1 538,131
15:18:00 69,000 ▼ 300 5 538,130
15:18:00 69,000 ▼ 300 1 538,125
15:17:59 69,000 ▼ 300 1 538,124
15:17:58 69,000 ▼ 300 1 538,123
15:17:58 69,000 ▼ 300 1 538,122
15:17:58 69,000 ▼ 300 3 538,121
15:17:55 68,900 ▼ 400 188 538,118
15:17:55 68,900 ▼ 400 160 537,930
15:17:55 69,000 ▼ 300 1 537,770
15:17:49 69,000 ▼ 300 39 537,769
15:17:47 68,900 ▼ 400 130 537,730
15:17:47 69,000 ▼ 300 3 537,600
15:17:40 68,900 ▼ 400 1 537,597
15:17:38 68,900 ▼ 400 2 537,596
15:17:30 68,900 ▼ 400 4 537,594
15:17:30 69,000 ▼ 300 20 537,590
15:17:29 69,000 ▼ 300 3 537,570
15:17:29 69,000 ▼ 300 65 537,567
15:17:29 69,000 ▼ 300 1 537,502
15:17:28 69,100 ▼ 200 1 537,501
15:17:27 69,000 ▼ 300 20 537,500
15:17:20 69,100 ▼ 200 5 537,480
15:17:20 69,100 ▼ 200 27 537,475
15:17:20 69,100 ▼ 200 1 537,448
15:17:19 69,100 ▼ 200 2 537,447
15:17:19 69,100 ▼ 200 1 537,445
15:17:14 69,100 ▼ 200 63 537,444
15:17:14 69,100 ▼ 200 12 537,381
15:17:12 69,100 ▼ 200 9 537,369
15:17:11 69,100 ▼ 200 1 537,360
15:17:09 69,100 ▼ 200 10 537,359
15:17:07 69,000 ▼ 300 3 537,349
15:17:07 69,000 ▼ 300 1 537,346
15:17:07 69,000 ▼ 300 72 537,345
15:17:07 68,900 ▼ 400 3 537,273
15:17:07 68,900 ▼ 400 1 537,270
15:17:05 69,000 ▼ 300 4 537,269
15:17:05 69,000 ▼ 300 52 537,265
15:17:03 68,900 ▼ 400 15 537,213
15:17:03 69,000 ▼ 300 1 537,198
15:17:03 69,000 ▼ 300 1 537,197
15:17:02 69,000 ▼ 300 1 537,196
15:17:02 68,900 ▼ 400 1 537,195
15:17:02 69,000 ▼ 300 1 537,194
15:17:02 68,900 ▼ 400 60 537,193
15:17:02 68,900 ▼ 400 12 537,133
15:17:01 69,000 ▼ 300 1 537,121
15:17:01 69,000 ▼ 300 1 537,120
15:17:01 69,000 ▼ 300 1 537,119
15:17:01 69,000 ▼ 300 1 537,118
15:17:01 68,900 ▼ 400 7 537,117
15:17:01 69,000 ▼ 300 150 537,110
15:17:00 69,000 ▼ 300 1 536,960
15:17:00 69,000 ▼ 300 1 536,959
15:17:00 68,900 ▼ 400 2 536,958
15:17:00 68,900 ▼ 400 2 536,956
15:17:00 69,000 ▼ 300 1 536,954
15:17:00 69,000 ▼ 300 1 536,951
15:17:00 69,000 ▼ 300 2 536,953
15:17:00 69,000 ▼ 300 4 536,950
15:17:00 69,000 ▼ 300 1 536,946
15:17:00 69,000 ▼ 300 1 536,944
15:17:00 69,000 ▼ 300 1 536,945
15:17:00 68,900 ▼ 400 38 536,943
15:16:59 69,000 ▼ 300 1 536,905
15:16:59 69,000 ▼ 300 2 536,904
15:16:58 69,000 ▼ 300 1 536,902
15:16:58 69,000 ▼ 300 1 536,901
15:16:58 69,000 ▼ 300 3 536,900
15:16:58 69,000 ▼ 300 1 536,897
15:16:58 69,000 ▼ 300 3 536,896
15:16:58 68,900 ▼ 400 1 536,893
15:16:58 69,000 ▼ 300 6 536,892
15:16:57 69,000 ▼ 300 30 536,886
15:16:56 69,000 ▼ 300 1 536,856
15:16:46 69,000 ▼ 300 1 536,855
15:16:46 69,000 ▼ 300 1 536,854
15:16:44 69,000 ▼ 300 1 536,853
15:16:42 68,900 ▼ 400 10 536,852
15:16:41 68,900 ▼ 400 2 536,842
15:16:41 68,900 ▼ 400 3 536,840
15:16:39 69,000 ▼ 300 50 536,837
15:16:35 69,000 ▼ 300 60 536,787
15:16:35 69,000 ▼ 300 13 536,727
15:16:33 69,000 ▼ 300 1 536,714
15:16:31 69,000 ▼ 300 12 536,713
15:16:30 69,100 ▼ 200 7 536,701
15:16:28 69,100 ▼ 200 1 536,694
15:16:28 69,100 ▼ 200 11 536,693
15:16:26 69,200 ▼ 100 10 536,682
15:16:26 69,200 ▼ 100 16 536,672
15:16:23 69,200 ▼ 100 6 536,656
15:16:23 69,100 ▼ 200 7 536,650
15:16:23 69,100 ▼ 200 50 536,643
15:16:23 69,200 ▼ 100 6 536,593
15:16:23 69,200 ▼ 100 21 536,587
15:16:16 69,200 ▼ 100 1 536,566
15:16:16 69,200 ▼ 100 5 536,565
15:16:15 69,100 ▼ 200 12 536,560
15:16:12 69,100 ▼ 200 133 536,548
15:16:12 69,200 ▼ 100 6 536,415
15:16:12 69,200 ▼ 100 14 536,409
15:16:11 69,300  0 1 536,395
15:16:10 69,300  0 4 536,394
15:16:10 69,200 ▼ 100 21 536,390
15:16:10 69,200 ▼ 100 17 536,369
15:16:08 69,200 ▼ 100 1 536,352
15:16:07 69,200 ▼ 100 1 536,351
15:16:06 69,200 ▼ 100 2 536,350
15:16:05 69,200 ▼ 100 5 536,348
15:16:04 69,200 ▼ 100 1 536,343
15:16:04 69,200 ▼ 100 56 536,342
15:16:02 69,300  0 1 536,286
15:16:02 69,300  0 3 536,285
15:16:01 69,100 ▼ 200 375 536,282
15:16:01 69,200 ▼ 100 3 535,907
15:16:01 69,200 ▼ 100 2 535,904
15:16:01 69,200 ▼ 100 8 535,902
15:16:00 69,300  0 1 535,894
15:16:00 69,300  0 1 535,893
15:16:00 69,200 ▼ 100 60 535,892
15:16:00 69,300  0 1 535,832
15:16:00 69,300  0 1 535,831
15:15:59 69,300  0 5 535,830
15:15:59 69,300  0 1 535,825
15:15:59 69,300  0 2 535,824
15:15:59 69,300  0 1 535,822
15:15:59 69,300  0 1 535,821
15:15:58 69,200 ▼ 100 4 535,820
15:15:58 69,200 ▼ 100 5 535,816
15:15:57 69,300  0 50 535,811
15:15:56 69,300  0 1 535,761
15:15:54 69,300  0 5 535,760
15:15:51 69,300  0 50 535,755
15:15:46 69,300  0 20 535,705
15:15:45 69,200 ▼ 100 54 535,685
15:15:43 69,200 ▼ 100 99 535,631
15:15:43 69,200 ▼ 100 25 535,532
15:15:35 69,300  0 4 535,507
15:15:35 69,200 ▼ 100 25 535,503
15:15:33 69,200 ▼ 100 34 535,478
15:15:33 69,200 ▼ 100 1 535,444
15:15:32 69,200 ▼ 100 2 535,443
15:15:30 69,200 ▼ 100 90 535,441
15:15:30 69,200 ▼ 100 90 535,351
15:15:30 69,200 ▼ 100 1 535,261
15:15:24 69,100 ▼ 200 20 535,260
15:15:22 69,100 ▼ 200 3 535,240
15:15:19 69,200 ▼ 100 1 535,237
15:15:19 69,200 ▼ 100 200 535,236
15:15:17 69,200 ▼ 100 178 535,036
15:15:15 69,200 ▼ 100 4 534,858
15:15:15 69,200 ▼ 100 52 534,854
15:15:12 69,200 ▼ 100 2 534,802
15:15:12 69,100 ▼ 200 30 534,800
15:15:12 69,200 ▼ 100 2 534,770
15:15:07 69,200 ▼ 100 1 534,768
15:15:03 69,200 ▼ 100 1 534,767
15:15:03 69,100 ▼ 200 1,339 534,766
15:15:03 69,000 ▼ 300 269 533,427
15:15:01 69,000 ▼ 300 100 533,158
15:14:59 69,000 ▼ 300 1 533,058
15:14:59 68,900 ▼ 400 48 533,057
15:14:58 68,900 ▼ 400 15 533,009
15:14:58 69,000 ▼ 300 1 532,994
15:14:57 69,000 ▼ 300 1 532,993
15:14:55 69,000 ▼ 300 1 532,992
15:14:54 69,000 ▼ 300 8 532,991
15:14:48 69,000 ▼ 300 1 532,983
15:14:48 69,000 ▼ 300 21 532,982
15:14:42 69,000 ▼ 300 5 532,961
15:14:42 68,900 ▼ 400 1 532,956
15:14:41 68,900 ▼ 400 14 532,955
15:14:39 69,000 ▼ 300 3 532,941
15:14:39 69,000 ▼ 300 3 532,938
15:14:39 68,900 ▼ 400 60 532,935
15:14:39 68,900 ▼ 400 12 532,875
15:14:22 69,000 ▼ 300 1 532,863
15:14:21 69,000 ▼ 300 5 532,862
15:14:20 69,000 ▼ 300 52 532,857
15:14:19 69,000 ▼ 300 2 532,805
15:14:19 68,900 ▼ 400 15 532,803
15:14:19 69,000 ▼ 300 2 532,788
15:14:14 69,000 ▼ 300 150 532,786
15:14:12 69,000 ▼ 300 3 532,636
15:14:10 68,900 ▼ 400 7 532,633
15:14:10 69,000 ▼ 300 1 532,626
15:14:05 68,900 ▼ 400 49 532,625
15:14:02 68,900 ▼ 400 1 532,576
15:14:01 69,000 ▼ 300 1 532,575
15:13:59 68,900 ▼ 400 6 532,574
15:13:53 69,000 ▼ 300 10 532,568
15:13:47 69,000 ▼ 300 1 532,558
15:13:44 69,000 ▼ 300 1 532,557
15:13:44 68,900 ▼ 400 1 532,556
15:13:41 68,800 ▼ 500 236 532,555
15:13:41 68,900 ▼ 400 334 532,319
15:13:40 68,900 ▼ 400 15 531,985
15:13:40 68,900 ▼ 400 1 531,970
15:13:33 68,900 ▼ 400 3 531,969
15:13:33 68,900 ▼ 400 2 531,966
15:13:32 69,000 ▼ 300 1 531,964
15:13:32 69,000 ▼ 300 3 531,963
15:13:31 69,000 ▼ 300 9 531,960
15:13:31 69,000 ▼ 300 2 531,951
15:13:28 69,000 ▼ 300 4 531,949
15:13:28 69,000 ▼ 300 27 531,945
15:13:26 69,000 ▼ 300 4 531,918
15:13:26 69,000 ▼ 300 1 531,914
15:13:25 69,000 ▼ 300 53 531,913
15:13:21 68,900 ▼ 400 19 531,860
15:13:14 68,900 ▼ 400 3 531,841
15:13:12 69,000 ▼ 300 1 531,838
15:13:12 68,900 ▼ 400 8 531,837
15:13:11 69,000 ▼ 300 1 531,829
15:13:07 68,900 ▼ 400 147 531,828
15:13:06 68,900 ▼ 400 40 531,681
15:13:05 68,900 ▼ 400 60 531,641
15:13:01 68,900 ▼ 400 11 531,581
15:12:57 68,900 ▼ 400 182 531,570
15:12:56 68,900 ▼ 400 85 531,388
15:12:56 68,900 ▼ 400 7 531,303
15:12:53 68,900 ▼ 400 45 531,296
15:12:50 68,900 ▼ 400 10 531,251
15:12:50 69,000 ▼ 300 3 531,241
15:12:50 69,000 ▼ 300 1 531,238
15:12:49 68,900 ▼ 400 60 531,237
15:12:48 68,900 ▼ 400 12 531,177
15:12:47 69,000 ▼ 300 1 531,165
15:12:42 68,900 ▼ 400 7 531,164
15:12:40 69,000 ▼ 300 1 531,157
15:12:36 69,000 ▼ 300 1 531,156
15:12:36 69,000 ▼ 300 2 531,155
15:12:34 69,000 ▼ 300 356 531,153
15:12:32 69,000 ▼ 300 2 530,797
15:12:31 69,000 ▼ 300 5 530,795
15:12:31 69,000 ▼ 300 52 530,790
15:12:28 69,000 ▼ 300 1 530,738
15:12:28 69,000 ▼ 300 200 530,737
15:12:26 69,000 ▼ 300 20 530,537
15:12:21 69,000 ▼ 300 3 530,517
15:12:21 69,000 ▼ 300 3 530,514
15:12:15 69,000 ▼ 300 1 530,511
15:12:09 69,000 ▼ 300 6 530,510
15:12:05 68,900 ▼ 400 1 530,504
15:12:03 68,900 ▼ 400 50 530,503
15:12:00 69,000 ▼ 300 1 530,453
15:11:59 69,000 ▼ 300 1 530,452
15:11:59 68,900 ▼ 400 1 530,451
15:11:56 68,900 ▼ 400 142 530,450
15:11:48 68,900 ▼ 400 47 530,308
15:11:43 68,900 ▼ 400 382 530,261
15:11:39 69,000 ▼ 300 2 529,879
15:11:36 69,000 ▼ 300 4 529,877
15:11:36 69,000 ▼ 300 1 529,873
15:11:36 69,000 ▼ 300 52 529,872
15:11:32 68,900 ▼ 400 1 529,820
15:11:30 69,000 ▼ 300 12 529,819
15:11:29 69,000 ▼ 300 150 529,807
15:11:29 68,900 ▼ 400 37 529,657
15:11:27 69,000 ▼ 300 6 529,620
15:11:25 69,000 ▼ 300 1 529,614
15:11:22 68,900 ▼ 400 28 529,613
15:11:20 68,900 ▼ 400 1 529,585
15:11:20 68,900 ▼ 400 15 529,584
15:11:17 68,900 ▼ 400 20 529,569
15:11:17 69,000 ▼ 300 1 529,549
15:11:17 68,900 ▼ 400 3 529,548
15:11:10 68,900 ▼ 400 14 529,545
15:11:05 68,900 ▼ 400 3 529,531
15:11:04 68,900 ▼ 400 2 529,528
15:11:01 69,000 ▼ 300 21 529,526
15:10:58 68,900 ▼ 400 60 529,505
15:10:56 68,900 ▼ 400 1 529,445
15:10:56 68,900 ▼ 400 12 529,444
15:10:52 68,900 ▼ 400 42 529,432
15:10:51 68,900 ▼ 400 14 529,390
15:10:50 69,000 ▼ 300 1 529,376
15:10:46 69,000 ▼ 300 6 529,375
15:10:45 69,000 ▼ 300 2 529,369
15:10:41 69,000 ▼ 300 4 529,367
15:10:41 69,000 ▼ 300 52 529,363
15:10:37 69,000 ▼ 300 1 529,311
15:10:33 68,900 ▼ 400 40 529,310
15:10:32 68,900 ▼ 400 3 529,270
15:10:32 68,900 ▼ 400 1 529,267
15:10:32 68,900 ▼ 400 288 529,266
15:10:31 68,900 ▼ 400 2 528,978
15:10:31 68,900 ▼ 400 2 528,976
15:10:31 68,900 ▼ 400 559 528,974
15:10:25 68,900 ▼ 400 32 528,415
15:10:25 68,800 ▼ 500 2 528,383
15:10:25 68,800 ▼ 500 3 528,381
15:10:24 68,800 ▼ 500 10 528,378
15:10:22 68,800 ▼ 500 1 528,368
15:10:20 68,900 ▼ 400 1 528,367
15:10:14 68,900 ▼ 400 1 528,366
15:10:14 68,800 ▼ 500 60 528,365
15:10:13 68,900 ▼ 400 6 528,305
15:10:13 68,900 ▼ 400 25 528,299
15:10:12 68,900 ▼ 400 2 528,274
15:10:11 68,800 ▼ 500 15 528,272
15:10:11 68,800 ▼ 500 2 528,257
15:10:05 68,800 ▼ 500 200 528,255
15:10:05 68,900 ▼ 400 5 528,055
15:10:05 68,900 ▼ 400 1 528,050
15:10:05 68,900 ▼ 400 3 528,049
15:10:04 68,900 ▼ 400 3 528,046
15:10:04 68,900 ▼ 400 3 528,043
15:10:04 68,900 ▼ 400 21 528,040
15:10:03 68,900 ▼ 400 6 528,019
15:10:02 68,900 ▼ 400 1 528,013
15:10:02 68,900 ▼ 400 500 528,012
15:10:01 68,900 ▼ 400 1 527,512
15:10:01 68,900 ▼ 400 1 527,511
15:09:52 68,900 ▼ 400 2 527,510
15:09:51 68,900 ▼ 400 14 527,508
15:09:48 68,900 ▼ 400 1 527,494
15:09:46 68,800 ▼ 500 2 527,493
15:09:46 68,900 ▼ 400 5 527,491
15:09:46 68,900 ▼ 400 52 527,486
15:09:43 68,900 ▼ 400 281 527,434
15:09:41 68,800 ▼ 500 9 527,153
15:09:39 68,900 ▼ 400 1 527,144
15:09:36 68,900 ▼ 400 5 527,143
15:09:36 68,900 ▼ 400 27 527,138
15:09:31 68,800 ▼ 500 2 527,111
15:09:30 68,800 ▼ 500 28 527,109
15:09:28 68,900 ▼ 400 1 527,081
15:09:24 68,800 ▼ 500 7 527,080
15:09:24 68,800 ▼ 500 7 527,073
15:09:23 68,900 ▼ 400 6 527,066
15:09:22 68,900 ▼ 400 1 527,060
15:09:16 68,900 ▼ 400 12 527,059
15:09:14 68,800 ▼ 500 19 527,047
15:09:10 68,800 ▼ 500 2 527,028
15:09:07 68,800 ▼ 500 60 527,026
15:09:06 68,800 ▼ 500 1 526,966
15:09:05 68,800 ▼ 500 12 526,965
15:09:04 68,800 ▼ 500 79 526,953
15:09:04 68,900 ▼ 400 1 526,874
15:08:59 68,900 ▼ 400 1 526,873
15:08:57 68,800 ▼ 500 3 526,872
15:08:51 68,900 ▼ 400 4 526,869
15:08:51 68,900 ▼ 400 52 526,865
15:08:44 68,900 ▼ 400 150 526,813
15:08:42 68,900 ▼ 400 6 526,663
15:08:40 68,800 ▼ 500 2 526,657
15:08:37 68,800 ▼ 500 48 526,655
15:08:34 68,800 ▼ 500 182 526,607
15:08:28 68,900 ▼ 400 1 526,425
15:08:25 68,900 ▼ 400 1 526,424
15:08:24 68,900 ▼ 400 1 526,423
15:08:17 68,900 ▼ 400 4 526,422
15:08:15 68,800 ▼ 500 13 526,418
15:08:10 68,800 ▼ 500 2 526,405
15:08:09 68,800 ▼ 500 1 526,403
15:08:05 68,900 ▼ 400 2 526,402
15:08:05 68,800 ▼ 500 2 526,400
15:08:01 68,900 ▼ 400 8 526,398
15:07:57 68,900 ▼ 400 5 526,390
15:07:56 68,900 ▼ 400 52 526,385
15:07:53 68,900 ▼ 400 1 526,333
15:07:53 68,800 ▼ 500 15 526,332
15:07:48 68,900 ▼ 400 2 526,317
15:07:47 68,800 ▼ 500 44 526,315
15:07:46 68,900 ▼ 400 3 526,271
15:07:46 68,900 ▼ 400 3 526,268
15:07:40 68,800 ▼ 500 2 526,265
15:07:38 68,800 ▼ 500 30 526,263
15:07:35 68,800 ▼ 500 2 526,233
15:07:30 68,800 ▼ 500 1 526,231
15:07:27 68,900 ▼ 400 1 526,230
15:07:26 68,900 ▼ 400 1 526,229
15:07:23 68,800 ▼ 500 14 526,228
15:07:23 68,800 ▼ 500 60 526,214
15:07:20 68,900 ▼ 400 1 526,154
15:07:20 68,900 ▼ 400 3 526,153
15:07:17 68,900 ▼ 400 1 526,150
15:07:17 68,800 ▼ 500 60 526,149
15:07:16 68,800 ▼ 500 2 526,089
15:07:16 68,800 ▼ 500 3 526,087
15:07:14 68,800 ▼ 500 12 526,084
15:07:13 68,800 ▼ 500 1 526,072
15:07:12 68,800 ▼ 500 1 526,071
15:07:12 68,900 ▼ 400 2 526,070
15:07:11 68,800 ▼ 500 20 526,068
15:07:10 68,800 ▼ 500 41 526,048
15:07:08 68,800 ▼ 500 3 526,007
15:07:04 68,800 ▼ 500 1 526,004
15:07:03 68,800 ▼ 500 12 526,003
15:07:02 68,800 ▼ 500 14 525,991
15:07:02 68,900 ▼ 400 12 525,977
15:07:02 68,900 ▼ 400 4 525,965
15:07:01 68,900 ▼ 400 52 525,961
15:07:00 68,800 ▼ 500 2 525,909
15:06:58 68,800 ▼ 500 1 525,907
15:06:54 68,800 ▼ 500 8 525,906
15:06:50 68,800 ▼ 500 2 525,898
15:06:49 68,800 ▼ 500 3 525,896
15:06:46 68,900 ▼ 400 10 525,893
15:06:42 68,900 ▼ 400 1 525,883
15:06:38 68,900 ▼ 400 6 525,882
15:06:37 68,900 ▼ 400 1 525,876
15:06:37 68,900 ▼ 400 4 525,875
15:06:35 68,900 ▼ 400 177 525,871
15:06:31 68,900 ▼ 400 50 525,694
15:06:30 69,000 ▼ 300 1 525,644
15:06:26 69,000 ▼ 300 1 525,643
15:06:24 68,900 ▼ 400 150 525,642
15:06:19 69,000 ▼ 300 2 525,492
15:06:16 69,000 ▼ 300 1 525,490
15:06:11 69,000 ▼ 300 1 525,489
15:06:10 68,900 ▼ 400 2 525,488
15:06:07 68,900 ▼ 400 3 525,486
15:06:07 68,900 ▼ 400 4 525,483
15:06:07 69,000 ▼ 300 1 525,479
15:06:06 69,000 ▼ 300 52 525,478
15:06:05 68,900 ▼ 400 40 525,426
15:06:04 68,800 ▼ 500 1 525,386
15:06:03 68,900 ▼ 400 5 525,385
15:06:03 68,900 ▼ 400 82 525,380
15:06:00 68,900 ▼ 400 2 525,298
15:06:00 68,900 ▼ 400 39 525,296
15:05:59 68,900 ▼ 400 105 525,257
15:05:59 68,900 ▼ 400 1 525,152
15:05:59 68,900 ▼ 400 638 525,151
15:05:58 68,900 ▼ 400 3 524,513
15:05:58 68,800 ▼ 500 38 524,510
15:05:57 68,900 ▼ 400 6 524,472
15:05:44 68,900 ▼ 400 4 524,466
15:05:44 68,900 ▼ 400 27 524,462
15:05:41 68,800 ▼ 500 1 524,435
15:05:40 68,800 ▼ 500 2 524,434
15:05:35 68,800 ▼ 500 15 524,432
15:05:35 68,800 ▼ 500 15 524,417
15:05:35 68,800 ▼ 500 7 524,402
15:05:33 68,900 ▼ 400 43 524,395
15:05:32 68,900 ▼ 400 1 524,352
15:05:31 68,900 ▼ 400 1 524,351
15:05:30 68,900 ▼ 400 26 524,350
15:05:28 68,900 ▼ 400 3 524,324
15:05:28 68,900 ▼ 400 3 524,321
15:05:27 68,800 ▼ 500 47 524,318
15:05:26 68,800 ▼ 500 60 524,271
15:05:25 68,900 ▼ 400 2 524,211
15:05:24 68,900 ▼ 400 2 524,209
15:05:23 68,800 ▼ 500 12 524,207
15:05:16 68,900 ▼ 400 8 524,195
15:05:13 68,900 ▼ 400 10 524,187
15:05:12 68,900 ▼ 400 5 524,177
15:05:12 68,900 ▼ 400 1 524,172

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.