한성기업
(003680)
코스피
음식료품
액면가 5,000원
  07.20 15:59

7,780 (8,400)   [시가/고가/저가] 8,380 / 8,380 / 7,660 
전일비/등락률 ▼ 620 (-7.38%) 매도호가/호가잔량 7,790 / 284
거래량/전일동시간대비 260,341 /▼ 368,647 매수호가/호가잔량 7,780 / 15
상한가/하한가 10,900 / 5,880 총매도/총매수잔량 3,976 / 3,659

매도잔량 호가 매수잔량
2 7,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
261 7,910
22 7,900
600 7,880
100 7,870
347 7,860
780 7,850
592 7,820
988 7,800
284 7,790
 
7,780 15
7,770 445
7,760 344
7,750 552
7,740 436
7,730 246
7,720 644
7,710 356
7,700 401
7,690 220
 
총매도잔량 순매수잔량 총매수잔량
3,976 -317 3,659
시간외잔량 시간외잔량
0 620
 
한성기업 003680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:02 7,780 ▼ 620 1 260,341
15:54:13 7,780 ▼ 620 30 260,340
15:30:08 7,780 ▼ 620 4,408 260,310
15:19:59 7,770 ▼ 630 1 255,902
15:19:55 7,770 ▼ 630 1 255,901
15:19:52 7,770 ▼ 630 1 255,900
15:19:46 7,760 ▼ 640 4 255,899
15:19:23 7,780 ▼ 620 200 255,895
15:19:18 7,780 ▼ 620 1 255,695
15:19:15 7,780 ▼ 620 1 255,694
15:19:14 7,720 ▼ 680 400 255,693
15:19:13 7,780 ▼ 620 1 255,293
15:19:12 7,780 ▼ 620 1 255,292
15:19:11 7,780 ▼ 620 1 255,291
15:19:09 7,780 ▼ 620 1 255,290
15:19:05 7,780 ▼ 620 1 255,289
15:19:01 7,790 ▼ 610 1 255,288
15:19:01 7,790 ▼ 610 1 255,287
15:18:56 7,790 ▼ 610 1 255,286
15:18:55 7,720 ▼ 680 272 255,285
15:18:55 7,730 ▼ 670 647 255,013
15:18:55 7,740 ▼ 660 278 254,366
15:18:55 7,750 ▼ 650 576 254,088
15:18:55 7,760 ▼ 640 410 253,512
15:18:55 7,770 ▼ 630 170 253,102
15:18:52 7,790 ▼ 610 1 252,932
15:18:47 7,770 ▼ 630 82 252,931
15:18:47 7,780 ▼ 620 318 252,849
15:18:25 7,800 ▼ 600 1 252,531
15:18:21 7,780 ▼ 620 100 252,530
15:18:17 7,800 ▼ 600 1 252,430
15:18:13 7,800 ▼ 600 1 252,429
15:18:09 7,800 ▼ 600 1 252,428
15:18:06 7,780 ▼ 620 129 252,427
15:18:06 7,790 ▼ 610 71 252,298
15:17:59 7,800 ▼ 600 4 252,227
15:17:43 7,800 ▼ 600 70 252,223
15:17:40 7,800 ▼ 600 30 252,153
15:17:40 7,800 ▼ 600 1 252,123
15:17:36 7,800 ▼ 600 1 252,122
15:17:32 7,800 ▼ 600 100 252,121
15:17:23 7,800 ▼ 600 30 252,021
15:17:13 7,800 ▼ 600 1 251,991
15:17:10 7,800 ▼ 600 1 251,990
15:17:05 7,800 ▼ 600 2 251,989
15:17:02 7,800 ▼ 600 1 251,987
15:17:02 7,800 ▼ 600 256 251,986
15:16:58 7,800 ▼ 600 1 251,730
15:16:53 7,800 ▼ 600 1 251,729
15:16:50 7,800 ▼ 600 1 251,728
15:16:46 7,800 ▼ 600 1 251,727
15:16:43 7,790 ▼ 610 100 251,726
15:16:42 7,800 ▼ 600 1 251,626
15:16:36 7,800 ▼ 600 1 251,625
15:16:32 7,800 ▼ 600 100 251,624
15:16:16 7,800 ▼ 600 2 251,524
15:16:10 7,800 ▼ 600 31 251,522
15:16:06 7,800 ▼ 600 100 251,491
15:16:01 7,800 ▼ 600 169 251,391
15:15:24 7,810 ▼ 590 2 251,222
15:15:20 7,810 ▼ 590 500 251,220
15:14:53 7,810 ▼ 590 1 250,720
15:14:50 7,810 ▼ 590 3 250,719
15:14:45 7,820 ▼ 580 1 250,716
15:14:33 7,790 ▼ 610 386 250,715
15:14:33 7,820 ▼ 580 93 250,329
15:14:33 7,810 ▼ 590 107 250,236
15:14:27 7,790 ▼ 610 415 250,129
15:14:18 7,810 ▼ 590 2 249,714
15:14:13 7,800 ▼ 600 33 249,210
15:14:13 7,790 ▼ 610 502 249,712
15:14:11 7,810 ▼ 590 2 249,177
15:14:08 7,810 ▼ 590 2 249,175
15:13:21 7,820 ▼ 580 1 249,173
15:12:56 7,820 ▼ 580 1 249,172
15:12:54 7,820 ▼ 580 1 249,171
15:12:49 7,820 ▼ 580 1 249,170
15:12:42 7,800 ▼ 600 2 249,169
15:12:27 7,820 ▼ 580 1 249,167
15:12:22 7,820 ▼ 580 100 249,166
15:12:19 7,820 ▼ 580 2 249,066
15:12:15 7,820 ▼ 580 2 249,064
15:12:12 7,820 ▼ 580 1 249,062
15:12:09 7,820 ▼ 580 1 249,061
15:12:05 7,820 ▼ 580 1 249,060
15:12:02 7,820 ▼ 580 30 249,059
15:11:59 7,820 ▼ 580 1 249,029
15:11:32 7,820 ▼ 580 1 249,028
15:11:20 7,820 ▼ 580 25 249,027
15:11:18 7,810 ▼ 590 330 249,002
15:11:15 7,820 ▼ 580 45 248,672
15:11:14 7,820 ▼ 580 1,050 248,627
15:11:09 7,830 ▼ 570 37 247,577
15:11:08 7,830 ▼ 570 90 247,540
15:11:01 7,840 ▼ 560 1 247,450
15:10:36 7,840 ▼ 560 1 247,449
15:10:31 7,840 ▼ 560 1 247,448
15:10:26 7,830 ▼ 570 100 247,447
15:10:22 7,850 ▼ 550 1 247,347
15:10:19 7,850 ▼ 550 1 247,346
15:10:09 7,850 ▼ 550 1 247,345
15:10:03 7,850 ▼ 550 141 247,344
15:10:03 7,850 ▼ 550 62 247,203
15:10:01 7,850 ▼ 550 80 247,141
15:09:50 7,850 ▼ 550 330 247,061
15:09:43 7,860 ▼ 540 1 246,731
15:09:30 7,860 ▼ 540 1 246,730
15:09:29 7,850 ▼ 550 2 246,729
15:09:28 7,860 ▼ 540 1 246,727
15:09:28 7,850 ▼ 550 3 246,726
15:09:24 7,850 ▼ 550 1 246,723
15:09:23 7,850 ▼ 550 97 246,722
15:09:21 7,850 ▼ 550 1 246,625
15:09:15 7,850 ▼ 550 1 246,624
15:09:10 7,840 ▼ 560 98 246,623
15:09:06 7,840 ▼ 560 155 246,525
15:08:52 7,840 ▼ 560 1 246,370
15:08:46 7,840 ▼ 560 40 246,369
15:08:35 7,840 ▼ 560 1 246,329
15:08:30 7,840 ▼ 560 1 246,328
15:08:30 7,830 ▼ 570 7 246,327
15:08:22 7,830 ▼ 570 3 246,320
15:07:51 7,840 ▼ 560 1 246,317
15:07:46 7,840 ▼ 560 1 246,316
15:07:37 7,830 ▼ 570 173 246,315
15:07:28 7,830 ▼ 570 100 246,142
15:07:24 7,830 ▼ 570 1 246,042
15:07:01 7,830 ▼ 570 1 246,041
15:06:48 7,830 ▼ 570 25 246,040
15:06:40 7,840 ▼ 560 1 246,015
15:06:31 7,840 ▼ 560 1 246,014
15:06:27 7,830 ▼ 570 875 246,013
15:06:26 7,830 ▼ 570 1 245,138
15:06:25 7,830 ▼ 570 1 245,137
15:06:16 7,830 ▼ 570 2 245,136
15:06:13 7,830 ▼ 570 1 245,134
15:06:13 7,830 ▼ 570 1 245,133
15:06:10 7,830 ▼ 570 1 245,132
15:05:58 7,830 ▼ 570 2,527 245,131
15:05:58 7,820 ▼ 580 197 242,604
15:05:51 7,820 ▼ 580 1 242,407
15:05:44 7,820 ▼ 580 1 242,406
15:05:44 7,810 ▼ 590 4 242,405
15:05:30 7,810 ▼ 590 1 242,401
15:04:59 7,810 ▼ 590 2 242,400
15:04:50 7,810 ▼ 590 1 242,398
15:04:47 7,800 ▼ 600 1 242,397
15:04:45 7,810 ▼ 590 100 242,396
15:04:34 7,800 ▼ 600 11 242,296
15:04:31 7,810 ▼ 590 1 242,285
15:04:19 7,800 ▼ 600 21 242,284
15:04:09 7,800 ▼ 600 1 242,263
15:03:48 7,810 ▼ 590 1,000 242,262
15:03:46 7,810 ▼ 590 1 241,262
15:03:35 7,790 ▼ 610 5 241,261
15:02:22 7,810 ▼ 590 2 241,256
15:02:11 7,810 ▼ 590 1 241,254
15:02:11 7,800 ▼ 600 2 241,253
15:01:57 7,800 ▼ 600 1 241,251
15:01:51 7,800 ▼ 600 30 241,250
15:01:47 7,790 ▼ 610 156 241,220
15:01:36 7,790 ▼ 610 88 241,064
15:01:04 7,790 ▼ 610 45 240,976
15:00:58 7,790 ▼ 610 300 240,931
15:00:33 7,800 ▼ 600 12 240,631
15:00:03 7,800 ▼ 600 1 240,619
14:59:57 7,800 ▼ 600 1 240,618
14:59:56 7,800 ▼ 600 1 240,617
14:59:56 7,800 ▼ 600 2 240,616
14:59:55 7,800 ▼ 600 2 240,614
14:59:39 7,790 ▼ 610 30 240,612
14:59:22 7,800 ▼ 600 1 240,582
14:59:08 7,800 ▼ 600 2 240,581
14:59:04 7,800 ▼ 600 14 240,579
14:59:03 7,800 ▼ 600 1 240,565
14:59:00 7,800 ▼ 600 2 240,564
14:58:54 7,800 ▼ 600 1 240,562
14:58:48 7,800 ▼ 600 1 240,561
14:58:43 7,800 ▼ 600 1 240,560
14:58:40 7,800 ▼ 600 1 240,559
14:58:36 7,800 ▼ 600 1 240,558
14:58:31 7,800 ▼ 600 1 240,557
14:58:29 7,800 ▼ 600 40 240,556
14:58:18 7,800 ▼ 600 1 240,516
14:57:41 7,800 ▼ 600 1 240,515
14:57:39 7,800 ▼ 600 2 240,514
14:57:20 7,800 ▼ 600 1 240,512
14:56:59 7,800 ▼ 600 17 240,511
14:56:57 7,820 ▼ 580 1 240,494
14:56:38 7,820 ▼ 580 1 240,493
14:56:35 7,790 ▼ 610 101 240,492
14:56:35 7,810 ▼ 590 1 240,391
14:56:34 7,820 ▼ 580 1 240,390
14:56:24 7,820 ▼ 580 2 240,389
14:55:47 7,810 ▼ 590 1 240,387
14:55:40 7,810 ▼ 590 1 240,386
14:55:29 7,820 ▼ 580 2 240,385
14:55:24 7,790 ▼ 610 1 240,383
14:55:17 7,820 ▼ 580 1 240,382
14:55:03 7,820 ▼ 580 2 240,381
14:55:02 7,820 ▼ 580 20 240,379
14:54:59 7,820 ▼ 580 2 240,359
14:54:55 7,820 ▼ 580 4 240,357
14:54:55 7,810 ▼ 590 26 240,353
14:54:50 7,810 ▼ 590 212 240,327
14:54:47 7,820 ▼ 580 1 240,115
14:54:43 7,810 ▼ 590 20 240,114
14:54:35 7,810 ▼ 590 139 240,094
14:54:35 7,800 ▼ 600 120 239,955
14:54:09 7,810 ▼ 590 1 239,835
14:54:00 7,800 ▼ 600 60 239,834
14:53:51 7,800 ▼ 600 40 239,774
14:53:38 7,800 ▼ 600 184 239,734
14:53:24 7,800 ▼ 600 1 239,550
14:53:15 7,800 ▼ 600 1 239,549
14:52:53 7,800 ▼ 600 1 239,548
14:52:46 7,800 ▼ 600 1 239,547
14:52:42 7,790 ▼ 610 10 239,546
14:52:21 7,790 ▼ 610 45 239,536
14:52:00 7,790 ▼ 610 16 239,491
14:51:11 7,790 ▼ 610 4 239,475
14:50:31 7,790 ▼ 610 118 239,471
14:50:30 7,790 ▼ 610 51 239,353
14:50:16 7,790 ▼ 610 89 239,302
14:48:47 7,790 ▼ 610 1 239,213
14:48:04 7,770 ▼ 630 10 239,212
14:47:18 7,800 ▼ 600 10 239,202
14:47:17 7,800 ▼ 600 1 239,192
14:47:17 7,770 ▼ 630 9 239,191
14:46:45 7,770 ▼ 630 1 239,182
14:46:15 7,770 ▼ 630 42 239,181
14:46:15 7,770 ▼ 630 34 239,139
14:46:15 7,780 ▼ 620 6 239,105
14:46:15 7,780 ▼ 620 40 239,099
14:46:07 7,790 ▼ 610 1 239,059
14:46:02 7,780 ▼ 620 40 239,058
14:45:41 7,780 ▼ 620 5 239,018
14:45:33 7,780 ▼ 620 33 238,546
14:45:33 7,770 ▼ 630 467 239,013
14:45:26 7,790 ▼ 610 5 238,513
14:45:15 7,790 ▼ 610 5 238,508
14:45:07 7,790 ▼ 610 4 238,503
14:44:52 7,790 ▼ 610 1 238,499
14:44:44 7,790 ▼ 610 9 238,498
14:44:44 7,790 ▼ 610 50 238,489
14:44:37 7,800 ▼ 600 1 238,439
14:44:34 7,790 ▼ 610 100 238,438
14:44:25 7,800 ▼ 600 1 238,338
14:44:18 7,790 ▼ 610 1 238,337
14:44:18 7,800 ▼ 600 1 238,336
14:44:04 7,800 ▼ 600 1 238,335
14:43:52 7,790 ▼ 610 96 238,334
14:43:04 7,790 ▼ 610 1 238,238
14:42:55 7,790 ▼ 610 1 238,237
14:42:39 7,790 ▼ 610 1 238,236
14:42:33 7,790 ▼ 610 1 238,235
14:42:27 7,780 ▼ 620 1 238,234
14:42:24 7,800 ▼ 600 1 238,233
14:42:18 7,770 ▼ 630 93 238,232
14:42:18 7,780 ▼ 620 32 238,139
14:42:17 7,790 ▼ 610 30 238,107
14:42:12 7,790 ▼ 610 11 238,077
14:41:48 7,790 ▼ 610 1 238,066
14:41:42 7,790 ▼ 610 1 238,065
14:41:32 7,780 ▼ 620 1 238,064
14:41:27 7,790 ▼ 610 1 238,063
14:41:13 7,790 ▼ 610 1 238,062
14:41:05 7,780 ▼ 620 5 238,061
14:40:14 7,790 ▼ 610 4 238,056
14:39:58 7,790 ▼ 610 1 238,052
14:39:55 7,790 ▼ 610 1 238,051
14:39:33 7,780 ▼ 620 10 238,050
14:39:32 7,790 ▼ 610 15 238,040
14:39:32 7,780 ▼ 620 2 238,025
14:38:10 7,800 ▼ 600 2 238,023
14:38:08 7,770 ▼ 630 376 238,021
14:38:08 7,780 ▼ 620 1 237,645
14:37:52 7,790 ▼ 610 23 237,644
14:37:48 7,790 ▼ 610 20 237,621
14:37:44 7,770 ▼ 630 87 237,601
14:37:44 7,780 ▼ 620 26 237,514
14:37:41 7,780 ▼ 620 30 237,488
14:37:40 7,790 ▼ 610 400 237,458
14:37:34 7,790 ▼ 610 1 237,058
14:37:20 7,790 ▼ 610 2 237,057
14:37:19 7,790 ▼ 610 1 237,055
14:37:09 7,790 ▼ 610 1 237,054
14:36:52 7,790 ▼ 610 1 237,053
14:36:18 7,790 ▼ 610 1 237,052
14:36:06 7,790 ▼ 610 1 237,051
14:35:58 7,790 ▼ 610 23 237,050
14:35:46 7,790 ▼ 610 569 237,027
14:35:44 7,790 ▼ 610 130 236,458
14:35:44 7,780 ▼ 620 70 236,328
14:35:21 7,780 ▼ 620 4 236,258
14:35:18 7,780 ▼ 620 30 236,254
14:35:00 7,770 ▼ 630 39 236,224
14:34:57 7,770 ▼ 630 2 236,185
14:34:54 7,780 ▼ 620 1 236,183
14:34:48 7,770 ▼ 630 8 236,182
14:34:44 7,770 ▼ 630 1 236,174
14:34:29 7,770 ▼ 630 50 236,173
14:34:02 7,770 ▼ 630 101 236,123
14:34:01 7,780 ▼ 620 1 236,022
14:33:26 7,780 ▼ 620 1 236,021
14:33:08 7,780 ▼ 620 1 236,020
14:32:59 7,780 ▼ 620 1 236,019
14:32:57 7,780 ▼ 620 1 236,018
14:32:48 7,760 ▼ 640 41 236,017
14:32:46 7,760 ▼ 640 1 235,976
14:32:28 7,760 ▼ 640 1 235,975
14:32:26 7,760 ▼ 640 1 235,974
14:32:16 7,750 ▼ 650 80 235,973
14:32:08 7,760 ▼ 640 50 235,893
14:31:48 7,760 ▼ 640 18 235,843
14:31:43 7,760 ▼ 640 1 235,825
14:31:07 7,760 ▼ 640 1 235,824
14:31:07 7,750 ▼ 650 4 235,823
14:30:35 7,750 ▼ 650 2 235,819
14:30:33 7,740 ▼ 660 30 235,817
14:30:30 7,750 ▼ 650 100 235,787
14:30:28 7,750 ▼ 650 4 235,687
14:30:24 7,750 ▼ 650 1 235,683
14:30:13 7,740 ▼ 660 30 235,682
14:29:16 7,750 ▼ 650 1 235,652
14:29:03 7,750 ▼ 650 5 235,651
14:28:38 7,750 ▼ 650 50 235,646
14:28:21 7,750 ▼ 650 1 235,596
14:28:07 7,740 ▼ 660 11 235,595
14:27:54 7,750 ▼ 650 1 235,584
14:27:12 7,760 ▼ 640 1 235,583
14:27:09 7,760 ▼ 640 1 235,582
14:27:01 7,740 ▼ 660 14 235,567
14:27:01 7,730 ▼ 670 14 235,581
14:27:01 7,750 ▼ 650 13 235,553
14:26:58 7,760 ▼ 640 10 235,540
14:26:57 7,760 ▼ 640 1 235,530
14:26:50 7,760 ▼ 640 1 235,529
14:26:44 7,760 ▼ 640 2 235,528
14:26:42 7,760 ▼ 640 1 235,526
14:26:26 7,750 ▼ 650 46 235,525
14:25:46 7,750 ▼ 650 106 235,479
14:25:11 7,750 ▼ 650 1 235,373
14:25:04 7,730 ▼ 670 99 235,372
14:25:04 7,740 ▼ 660 26 235,273
14:25:00 7,750 ▼ 650 1 235,247
14:24:56 7,740 ▼ 660 6 235,246
14:24:46 7,750 ▼ 650 1 235,240
14:24:37 7,750 ▼ 650 1 235,239
14:24:21 7,750 ▼ 650 1 235,238
14:24:13 7,750 ▼ 650 500 235,237
14:24:00 7,740 ▼ 660 34 234,737
14:23:54 7,750 ▼ 650 1 234,703
14:23:39 7,750 ▼ 650 2 234,702
14:23:39 7,750 ▼ 650 2 234,700
14:23:39 7,750 ▼ 650 30 234,698
14:23:22 7,750 ▼ 650 100 234,668
14:23:18 7,750 ▼ 650 1 234,568
14:23:07 7,750 ▼ 650 1 234,567
14:22:54 7,750 ▼ 650 1 234,566
14:22:51 7,750 ▼ 650 1 234,565
14:22:40 7,750 ▼ 650 1 234,564
14:22:33 7,750 ▼ 650 1 234,563
14:22:31 7,750 ▼ 650 1 234,562
14:22:26 7,750 ▼ 650 1 234,561
14:22:20 7,750 ▼ 650 1 234,560
14:21:52 7,750 ▼ 650 5 234,559
14:21:46 7,750 ▼ 650 2 234,554
14:21:46 7,750 ▼ 650 20 234,552
14:21:45 7,750 ▼ 650 646 234,532
14:21:45 7,750 ▼ 650 1,272 233,886
14:21:44 7,750 ▼ 650 1,155 232,614
14:21:44 7,740 ▼ 660 117 231,459
14:21:43 7,740 ▼ 660 1 231,342
14:21:43 7,740 ▼ 660 50 231,341
14:21:43 7,740 ▼ 660 50 231,291
14:21:39 7,730 ▼ 670 2 231,241
14:21:32 7,710 ▼ 690 218 231,239
14:21:31 7,700 ▼ 700 3,216 231,021
14:21:31 7,700 ▼ 700 2,000 227,805
14:21:31 7,700 ▼ 700 1 225,805
14:21:26 7,690 ▼ 710 20 225,804
14:21:24 7,700 ▼ 700 50 225,784
14:21:19 7,700 ▼ 700 1 225,734
14:21:17 7,700 ▼ 700 100 225,733
14:21:13 7,700 ▼ 700 500 225,633
14:21:11 7,700 ▼ 700 10 225,133
14:21:09 7,700 ▼ 700 100 225,123
14:21:06 7,700 ▼ 700 1 225,023
14:20:59 7,700 ▼ 700 20 225,022
14:20:57 7,700 ▼ 700 1 225,002
14:20:45 7,700 ▼ 700 100 225,001
14:20:42 7,700 ▼ 700 4 224,901
14:20:41 7,690 ▼ 710 11 224,897
14:20:39 7,690 ▼ 710 24 224,886
14:20:37 7,700 ▼ 700 1 224,862
14:20:32 7,700 ▼ 700 1 224,861
14:20:31 7,690 ▼ 710 60 224,860
14:20:30 7,700 ▼ 700 1 224,800
14:20:15 7,690 ▼ 710 25 224,799
14:20:12 7,700 ▼ 700 1 224,774
14:20:02 7,700 ▼ 700 1 224,773
14:20:01 7,700 ▼ 700 490 224,772
14:19:59 7,700 ▼ 700 2 224,282
14:19:55 7,700 ▼ 700 529 224,280
14:19:42 7,700 ▼ 700 1 223,751
14:19:32 7,700 ▼ 700 1 223,750
14:19:24 7,700 ▼ 700 2 223,749
14:19:21 7,700 ▼ 700 1 223,747
14:19:12 7,700 ▼ 700 30 223,746
14:19:06 7,700 ▼ 700 1 223,716
14:19:04 7,700 ▼ 700 1 223,715
14:18:59 7,700 ▼ 700 2 223,714
14:18:56 7,700 ▼ 700 1 223,712
14:18:51 7,700 ▼ 700 20 223,711
14:18:51 7,700 ▼ 700 1 223,691
14:18:45 7,700 ▼ 700 1 223,690
14:18:45 7,700 ▼ 700 347 223,689
14:18:42 7,700 ▼ 700 100 223,342
14:18:36 7,700 ▼ 700 1 223,242
14:18:21 7,700 ▼ 700 1 223,241
14:18:15 7,700 ▼ 700 1 223,240
14:18:03 7,700 ▼ 700 1 223,239
14:18:02 7,700 ▼ 700 1 223,238
14:17:48 7,700 ▼ 700 1 223,237
14:17:37 7,700 ▼ 700 1 223,236
14:17:19 7,700 ▼ 700 3 223,235
14:17:12 7,700 ▼ 700 2 223,232
14:17:09 7,700 ▼ 700 1 223,230
14:16:52 7,700 ▼ 700 10 223,229
14:16:44 7,690 ▼ 710 1 223,219
14:16:35 7,690 ▼ 710 1 223,218
14:16:32 7,670 ▼ 730 10 223,217
14:16:27 7,690 ▼ 710 1 223,207
14:16:26 7,660 ▼ 740 390 223,206
14:16:26 7,670 ▼ 730 110 222,816
14:16:21 7,670 ▼ 730 10 222,706
14:16:21 7,700 ▼ 700 20 222,696
14:16:19 7,690 ▼ 710 1 222,676
14:16:13 7,700 ▼ 700 1 222,675
14:16:10 7,670 ▼ 730 11 221,759
14:16:10 7,660 ▼ 740 915 222,674
14:16:10 7,680 ▼ 720 74 221,748
14:16:08 7,680 ▼ 720 26 221,674
14:16:04 7,680 ▼ 720 10 221,648
14:16:03 7,660 ▼ 740 716 221,638
14:16:03 7,670 ▼ 730 284 220,922
14:16:01 7,670 ▼ 730 41 220,638
14:15:55 7,670 ▼ 730 8 220,597
14:15:55 7,690 ▼ 710 12 220,589
14:15:55 7,670 ▼ 730 378 220,577
14:15:55 7,680 ▼ 720 22 220,199
14:15:55 7,690 ▼ 710 130 220,177
14:15:53 7,700 ▼ 700 1 220,047
14:15:49 7,700 ▼ 700 4 220,046
14:15:49 7,700 ▼ 700 90 220,042
14:15:43 7,710 ▼ 690 1 219,952
14:15:42 7,700 ▼ 700 10 219,951
14:15:38 7,710 ▼ 690 1 219,941
14:15:33 7,710 ▼ 690 1 219,940
14:15:28 7,710 ▼ 690 196 219,939
14:15:22 7,710 ▼ 690 7 219,743
14:15:22 7,710 ▼ 690 1 219,736
14:15:17 7,710 ▼ 690 1 219,735
14:15:11 7,710 ▼ 690 1 219,734
14:15:09 7,740 ▼ 660 1 219,733
14:15:00 7,710 ▼ 690 200 219,732
14:14:58 7,720 ▼ 680 75 219,532
14:14:58 7,720 ▼ 680 25 219,457
14:14:57 7,720 ▼ 680 1 219,432
14:14:53 7,710 ▼ 690 200 219,431
14:14:50 7,700 ▼ 700 74 219,231
14:14:50 7,700 ▼ 700 1,500 219,157
14:14:45 7,700 ▼ 700 591 217,657
14:14:45 7,700 ▼ 700 12 217,066
14:14:45 7,700 ▼ 700 9 217,054
14:14:45 7,710 ▼ 690 780 217,045
14:14:45 7,720 ▼ 680 411 216,265
14:14:45 7,730 ▼ 670 657 215,854
14:14:45 7,740 ▼ 660 293 215,197
14:14:41 7,750 ▼ 650 90 214,904
14:14:27 7,740 ▼ 660 7 214,814
14:14:26 7,740 ▼ 660 10 214,807
14:14:15 7,740 ▼ 660 50 214,797
14:14:01 7,740 ▼ 660 1 214,747
14:13:50 7,740 ▼ 660 1 214,746
14:13:44 7,740 ▼ 660 5 214,745
14:13:39 7,740 ▼ 660 57 214,740
14:13:39 7,740 ▼ 660 160 214,683
14:13:20 7,750 ▼ 650 441 214,523
14:13:16 7,750 ▼ 650 4 214,082
14:11:58 7,760 ▼ 640 11 214,078
14:11:50 7,760 ▼ 640 4 214,067
14:11:41 7,760 ▼ 640 39 214,063
14:11:07 7,760 ▼ 640 5 214,024
14:10:56 7,760 ▼ 640 4 214,019
14:10:39 7,760 ▼ 640 60 214,015
14:10:39 7,760 ▼ 640 3 213,955
14:10:36 7,760 ▼ 640 1 213,952
14:10:32 7,750 ▼ 650 10 213,951

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.