코리안리
(003690)
코스피
보험
액면가 500원
  09.20 15:59

10,150 (10,150)   [시가/고가/저가] 10,100 / 10,250 / 10,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,200 / 4,999
거래량/전일동시간대비 354,398 /▲ 140,427 매수호가/호가잔량 10,150 / 13,071
상한가/하한가 13,150 / 7,150 총매도/총매수잔량 153,607 / 191,914

매도잔량 호가 매수잔량
59,030 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37,635 10,600
4,788 10,550
4,188 10,500
5,413 10,450
3,287 10,400
7,643 10,350
17,698 10,300
8,926 10,250
4,999 10,200
 
10,150 13,071
10,100 46,771
10,050 17,096
10,000 96,376
9,990 2,284
9,980 1,006
9,970 1,024
9,960 1,041
9,950 13,233
9,940 12
 
총매도잔량 순매수잔량 총매수잔량
153,607 38,307 191,914
시간외잔량 시간외잔량
0 2,074
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,323.45 (+14.99)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 10,150  0 3,180 354,398
15:30:30 10,150  0 14,734 351,218
15:19:59 10,200 ▲ 50 1 336,484
15:19:49 10,200 ▲ 50 1 336,483
15:19:47 10,150  0 115 336,482
15:19:35 10,150  0 67 336,367
15:19:33 10,150  0 115 336,300
15:19:27 10,150  0 139 336,185
15:19:23 10,200 ▲ 50 1 336,046
15:19:22 10,150  0 100 336,045
15:19:21 10,150  0 117 335,945
15:19:17 10,150  0 140 335,828
15:19:17 10,150  0 7 335,688
15:19:06 10,150  0 5 335,681
15:19:04 10,150  0 128 335,676
15:19:02 10,150  0 56 335,548
15:19:00 10,150  0 62 335,492
15:19:00 10,150  0 7 335,430
15:18:58 10,150  0 176 335,423
15:18:55 10,150  0 113 335,247
15:18:53 10,200 ▲ 50 1 335,134
15:18:51 10,150  0 8 335,133
15:18:44 10,150  0 6 335,125
15:18:40 10,150  0 114 335,119
15:18:38 10,150  0 24 335,005
15:18:38 10,200 ▲ 50 1 334,981
15:18:32 10,150  0 50 334,980
15:18:31 10,150  0 58 334,930
15:18:31 10,150  0 3 334,872
15:18:08 10,200 ▲ 50 267 334,869
15:18:08 10,200 ▲ 50 266 334,602
15:18:03 10,200 ▲ 50 14 334,336
15:18:02 10,150  0 110 334,322
15:18:00 10,150  0 116 334,212
15:18:00 10,200 ▲ 50 10 334,096
15:18:00 10,200 ▲ 50 157 334,086
15:18:00 10,200 ▲ 50 49 333,929
15:18:00 10,200 ▲ 50 146 333,880
15:18:00 10,200 ▲ 50 100 333,734
15:18:00 10,200 ▲ 50 78 333,634
15:18:00 10,200 ▲ 50 99 333,556
15:17:59 10,200 ▲ 50 7 333,457
15:17:57 10,150  0 17 333,450
15:17:53 10,150  0 176 333,433
15:17:50 10,200 ▲ 50 5 333,257
15:17:44 10,200 ▲ 50 52 333,252
15:17:43 10,200 ▲ 50 56 333,200
15:17:32 10,200 ▲ 50 49 333,144
15:17:32 10,200 ▲ 50 157 333,095
15:17:31 10,150  0 70 332,938
15:17:28 10,200 ▲ 50 42 332,868
15:17:19 10,200 ▲ 50 166 332,826
15:17:05 10,200 ▲ 50 5 332,660
15:17:02 10,150  0 41 332,655
15:17:01 10,200 ▲ 50 17 332,614
15:17:01 10,200 ▲ 50 6 332,597
15:17:00 10,200 ▲ 50 55 332,591
15:17:00 10,150  0 58 332,536
15:17:00 10,200 ▲ 50 175 332,478
15:17:00 10,200 ▲ 50 7 332,303
15:17:00 10,200 ▲ 50 162 332,296
15:16:48 10,200 ▲ 50 7 332,134
15:16:48 10,150  0 176 332,127
15:16:43 10,200 ▲ 50 41 331,951
15:16:31 10,150  0 104 331,910
15:16:25 10,200 ▲ 50 500 331,806
15:16:25 10,150  0 98 331,306
15:16:21 10,200 ▲ 50 1 331,208
15:16:11 10,200 ▲ 50 277 331,207
15:16:10 10,200 ▲ 50 66 330,930
15:16:09 10,250 ▲ 100 4 330,864
15:16:08 10,200 ▲ 50 18 330,860
15:16:08 10,200 ▲ 50 36 330,842
15:16:08 10,200 ▲ 50 37 330,806
15:16:08 10,200 ▲ 50 124 330,769
15:16:06 10,200 ▲ 50 91 330,645
15:16:05 10,200 ▲ 50 81 330,554
15:16:05 10,200 ▲ 50 74 330,473
15:16:05 10,200 ▲ 50 82 330,399
15:16:05 10,200 ▲ 50 137 330,317
15:16:04 10,250 ▲ 100 47 330,180
15:16:04 10,250 ▲ 100 157 330,133
15:16:01 10,200 ▲ 50 47 329,976
15:16:00 10,200 ▲ 50 67 329,929
15:16:00 10,250 ▲ 100 177 329,862
15:15:59 10,250 ▲ 100 41 329,685
15:15:59 10,250 ▲ 100 4 329,644
15:15:55 10,200 ▲ 50 130 329,640
15:15:55 10,200 ▲ 50 82 329,510
15:15:50 10,250 ▲ 100 7 329,428
15:15:43 10,250 ▲ 100 99 329,421
15:15:43 10,200 ▲ 50 176 329,322
15:15:36 10,200 ▲ 50 8 329,146
15:15:31 10,200 ▲ 50 67 329,138
15:15:31 10,200 ▲ 50 5 329,071
15:15:31 10,200 ▲ 50 17 329,066
15:15:31 10,200 ▲ 50 19 329,049
15:15:26 10,250 ▲ 100 16 329,030
15:15:25 10,200 ▲ 50 92 329,014
15:15:11 10,200 ▲ 50 99 328,922
15:15:02 10,200 ▲ 50 57 328,823
15:15:00 10,200 ▲ 50 100 328,766
15:14:55 10,200 ▲ 50 82 328,666
15:14:42 10,200 ▲ 50 113 328,584
15:14:40 10,250 ▲ 100 7 328,471
15:14:38 10,200 ▲ 50 175 328,464
15:14:36 10,250 ▲ 100 49 328,289
15:14:36 10,250 ▲ 100 157 328,240
15:14:34 10,200 ▲ 50 89 328,083
15:14:32 10,200 ▲ 50 59 327,994
15:14:30 10,200 ▲ 50 106 327,935
15:14:28 10,200 ▲ 50 100 327,829
15:14:25 10,200 ▲ 50 108 327,729
15:14:24 10,250 ▲ 100 52 327,621
15:14:20 10,250 ▲ 100 177 327,569
15:14:08 10,200 ▲ 50 130 327,392
15:14:07 10,250 ▲ 100 165 327,262
15:14:04 10,200 ▲ 50 116 327,097
15:14:02 10,200 ▲ 50 100 326,981
15:14:01 10,200 ▲ 50 261 326,881
15:13:56 10,200 ▲ 50 16 326,620
15:13:56 10,200 ▲ 50 265 326,604
15:13:55 10,250 ▲ 100 4 326,339
15:13:52 10,250 ▲ 100 17 326,335
15:13:48 10,250 ▲ 100 7 326,318
15:13:46 10,250 ▲ 100 41 326,311
15:13:41 10,250 ▲ 100 5 326,270
15:13:33 10,200 ▲ 50 176 326,265
15:13:32 10,200 ▲ 50 130 326,089
15:13:31 10,200 ▲ 50 49 325,959
15:13:30 10,250 ▲ 100 7 325,910
15:13:23 10,250 ▲ 100 4 325,903
15:13:08 10,250 ▲ 100 49 325,899
15:13:08 10,250 ▲ 100 158 325,850
15:13:03 10,200 ▲ 50 97 325,692
15:13:01 10,250 ▲ 100 41 325,595
15:12:54 10,250 ▲ 100 177 325,554
15:12:41 10,200 ▲ 50 73 325,377
15:12:31 10,200 ▲ 50 54 325,304
15:12:31 10,200 ▲ 50 106 325,250
15:12:30 10,250 ▲ 100 7 325,144
15:12:28 10,200 ▲ 50 176 325,137
15:12:27 10,200 ▲ 50 130 324,961
15:12:26 10,250 ▲ 100 99 324,831
15:12:20 10,250 ▲ 100 7 324,732
15:12:17 10,250 ▲ 100 41 324,725
15:12:17 10,250 ▲ 100 17 324,684
15:12:01 10,200 ▲ 50 70 324,667
15:11:52 10,200 ▲ 50 17 324,597
15:11:50 10,250 ▲ 100 4 324,580
15:11:41 10,200 ▲ 50 95 324,576
15:11:40 10,250 ▲ 100 157 324,481
15:11:40 10,250 ▲ 100 48 324,324
15:11:31 10,200 ▲ 50 52 324,276
15:11:27 10,200 ▲ 50 88 324,224
15:11:23 10,200 ▲ 50 176 324,136
15:11:17 10,250 ▲ 100 10 323,960
15:11:12 10,250 ▲ 100 161 323,950
15:11:11 10,250 ▲ 100 7 323,789
15:11:01 10,200 ▲ 50 74 323,782
15:10:56 10,250 ▲ 100 165 323,708
15:10:52 10,250 ▲ 100 78 323,543
15:10:48 10,250 ▲ 100 41 323,465
15:10:48 10,250 ▲ 100 4 323,424
15:10:42 10,250 ▲ 100 17 323,420
15:10:40 10,200 ▲ 50 100 323,403
15:10:39 10,200 ▲ 50 95 323,303
15:10:35 10,250 ▲ 100 177 323,208
15:10:34 10,200 ▲ 50 43 323,031
15:10:34 10,200 ▲ 50 116 322,988
15:10:32 10,200 ▲ 50 88 322,872
15:10:25 10,200 ▲ 50 79 322,784
15:10:23 10,250 ▲ 100 161 322,705
15:10:22 10,250 ▲ 100 5 322,544
15:10:20 10,200 ▲ 50 107 322,539
15:10:19 10,200 ▲ 50 148 322,432
15:10:18 10,200 ▲ 50 9 322,284
15:10:18 10,200 ▲ 50 176 322,275
15:10:04 10,250 ▲ 100 42 322,099
15:10:01 10,250 ▲ 100 7 322,057
15:09:47 10,200 ▲ 50 86 322,050
15:09:45 10,250 ▲ 100 3 321,964
15:09:45 10,250 ▲ 100 161 321,961
15:09:43 10,250 ▲ 100 175 321,800
15:09:37 10,250 ▲ 100 6 321,625
15:09:35 10,250 ▲ 100 13 321,619
15:09:18 10,200 ▲ 50 118 321,606
15:09:13 10,200 ▲ 50 175 321,488
15:09:13 10,200 ▲ 50 82 321,313
15:09:12 10,250 ▲ 100 266 321,231
15:09:12 10,250 ▲ 100 49 320,965
15:09:12 10,250 ▲ 100 158 320,916
15:09:12 10,250 ▲ 100 52 320,758
15:09:09 10,250 ▲ 100 99 320,706
15:09:07 10,250 ▲ 100 17 320,607
15:09:06 10,250 ▲ 100 100 320,444
15:09:06 10,250 ▲ 100 146 320,590
15:08:51 10,250 ▲ 100 7 320,344
15:08:14 10,200 ▲ 50 42 320,337
15:08:13 10,250 ▲ 100 3 320,295
15:08:11 10,250 ▲ 100 7 320,292
15:08:08 10,200 ▲ 50 176 320,285
15:07:50 10,200 ▲ 50 142 320,109
15:07:46 10,250 ▲ 100 166 319,967
15:07:44 10,250 ▲ 100 267 319,801
15:07:44 10,250 ▲ 100 49 319,534
15:07:44 10,250 ▲ 100 157 319,485
15:07:41 10,250 ▲ 100 7 319,328
15:07:40 10,250 ▲ 100 4 319,321
15:07:34 10,200 ▲ 50 170 319,317
15:07:33 10,250 ▲ 100 17 319,147
15:07:18 10,250 ▲ 100 78 319,130
15:07:16 10,250 ▲ 100 31 319,052
15:07:06 10,250 ▲ 100 41 319,021
15:07:04 10,250 ▲ 100 6 318,980
15:07:03 10,200 ▲ 50 176 318,974
15:07:02 10,250 ▲ 100 5 318,798
15:06:51 10,250 ▲ 100 175 318,793
15:06:51 10,250 ▲ 100 161 318,618
15:06:50 10,250 ▲ 100 55 318,457
15:06:36 10,250 ▲ 100 52 318,402
15:06:31 10,250 ▲ 100 7 318,350
15:06:15 10,200 ▲ 50 421 318,343
15:06:08 10,200 ▲ 50 146 317,922
15:06:08 10,200 ▲ 50 99 317,776
15:06:06 10,200 ▲ 50 80 317,677
15:06:04 10,200 ▲ 50 125 317,597
15:06:04 10,200 ▲ 50 153 317,472
15:06:03 10,200 ▲ 50 142 317,319
15:06:01 10,200 ▲ 50 36 317,177
15:06:01 10,200 ▲ 50 39 317,141
15:06:01 10,200 ▲ 50 46 317,102
15:06:01 10,200 ▲ 50 44 317,056
15:06:01 10,200 ▲ 50 251 317,012
15:06:00 10,200 ▲ 50 127 316,761
15:06:00 10,200 ▲ 50 87 316,634
15:05:59 10,200 ▲ 50 94 316,547
15:05:59 10,200 ▲ 50 118 316,453
15:05:58 10,200 ▲ 50 176 316,335
15:05:58 10,250 ▲ 100 17 316,159
15:05:54 10,200 ▲ 50 95 316,142
15:05:52 10,250 ▲ 100 99 316,047
15:05:49 10,200 ▲ 50 80 315,948
15:05:48 10,200 ▲ 50 198 315,868
15:05:48 10,250 ▲ 100 49 315,670
15:05:48 10,250 ▲ 100 158 315,621
15:05:47 10,200 ▲ 50 17 315,463
15:05:39 10,250 ▲ 100 4 315,446
15:05:37 10,250 ▲ 100 41 315,442
15:05:36 10,250 ▲ 100 4 315,401
15:05:27 10,200 ▲ 50 129 315,397
15:05:27 10,250 ▲ 100 7 315,268
15:05:25 10,250 ▲ 100 175 315,261
15:05:24 10,250 ▲ 100 161 315,086
15:05:21 10,250 ▲ 100 7 314,925
15:05:14 10,250 ▲ 100 78 314,918
15:04:53 10,200 ▲ 50 176 314,840
15:04:38 10,200 ▲ 50 194 314,664
15:04:37 10,200 ▲ 50 117 314,470
15:04:35 10,250 ▲ 100 165 314,353
15:04:34 10,250 ▲ 100 10 314,188
15:04:23 10,250 ▲ 100 17 314,178
15:04:11 10,250 ▲ 100 7 314,161
15:03:57 10,200 ▲ 50 84 314,154
15:03:57 10,250 ▲ 100 161 314,070
15:03:55 10,250 ▲ 100 177 313,909
15:03:53 10,250 ▲ 100 7 313,732
15:03:48 10,200 ▲ 50 175 313,725
15:03:45 10,200 ▲ 50 46 313,550
15:03:45 10,250 ▲ 100 5 313,504
15:03:33 10,200 ▲ 50 1 313,499
15:03:31 10,250 ▲ 100 3 313,498
15:03:20 10,200 ▲ 50 120 313,495
15:03:20 10,250 ▲ 100 49 313,320
15:03:20 10,250 ▲ 100 55 313,375
15:03:20 10,250 ▲ 100 157 313,271
15:03:10 10,250 ▲ 100 145 313,114
15:03:10 10,250 ▲ 100 100 312,969
15:03:04 10,250 ▲ 100 4 312,869
15:03:01 10,250 ▲ 100 7 312,865
15:02:52 10,250 ▲ 100 158 312,858
15:02:52 10,250 ▲ 100 49 312,700
15:02:48 10,250 ▲ 100 17 312,651
15:02:47 10,200 ▲ 50 126 312,634
15:02:43 10,200 ▲ 50 176 312,508
15:02:10 10,200 ▲ 50 192 312,332
15:01:56 10,200 ▲ 50 89 312,140
15:01:55 10,250 ▲ 100 41 312,051
15:01:52 10,250 ▲ 100 267 312,010
15:01:52 10,250 ▲ 100 7 311,743
15:01:42 10,200 ▲ 50 85 311,736
15:01:38 10,200 ▲ 50 176 311,651
15:01:37 10,200 ▲ 50 78 311,475
15:01:35 10,250 ▲ 100 55 311,397
15:01:35 10,250 ▲ 100 99 311,342
15:01:30 10,250 ▲ 100 178 311,243
15:01:26 10,250 ▲ 100 4 311,065
15:01:26 10,200 ▲ 50 107 311,061
15:01:25 10,250 ▲ 100 52 310,954
15:01:25 10,250 ▲ 100 165 310,902
15:01:24 10,250 ▲ 100 158 310,737
15:01:24 10,250 ▲ 100 49 310,579
15:01:17 10,250 ▲ 100 6 310,530
15:01:15 10,250 ▲ 100 17 310,524
15:01:11 10,250 ▲ 100 41 310,507
15:01:08 10,250 ▲ 100 14 310,466
15:00:52 10,200 ▲ 50 107 310,452
15:00:47 10,200 ▲ 50 127 310,345
15:00:45 10,250 ▲ 100 256 310,218
15:00:45 10,250 ▲ 100 255 309,962
15:00:44 10,200 ▲ 50 300 309,707
15:00:42 10,250 ▲ 100 7 309,407
15:00:38 10,200 ▲ 50 109 309,400
15:00:33 10,200 ▲ 50 176 309,291
15:00:29 10,250 ▲ 100 3 309,115
15:00:27 10,250 ▲ 100 41 309,112
15:00:26 10,250 ▲ 100 5 309,071
15:00:23 10,200 ▲ 50 85 309,066
15:00:19 10,200 ▲ 50 185 308,981
15:00:16 10,200 ▲ 50 142 308,796
15:00:12 10,200 ▲ 50 79 308,654
15:00:12 10,250 ▲ 100 146 308,575
15:00:12 10,250 ▲ 100 99 308,429
15:00:11 10,250 ▲ 100 1,500 308,330
15:00:07 10,200 ▲ 50 223 306,830
15:00:07 10,250 ▲ 100 1,254 306,607
15:00:05 10,250 ▲ 100 104 305,353
15:00:02 10,200 ▲ 50 10 305,249
15:00:02 10,250 ▲ 100 68 305,239
14:59:57 10,200 ▲ 50 105 305,171
14:59:56 10,250 ▲ 100 157 305,066
14:59:56 10,250 ▲ 100 48 304,909
14:59:50 10,250 ▲ 100 55 304,861
14:59:47 10,250 ▲ 100 177 304,806
14:59:43 10,200 ▲ 50 139 304,629
14:59:42 10,200 ▲ 50 16 304,490
14:59:42 10,250 ▲ 100 41 304,474
14:59:41 10,250 ▲ 100 175 304,433
14:59:39 10,250 ▲ 100 17 304,258
14:59:36 10,250 ▲ 100 161 304,241
14:59:35 10,250 ▲ 100 7 304,080
14:59:32 10,250 ▲ 100 7 304,073
14:59:30 10,200 ▲ 50 101 304,066
14:59:28 10,200 ▲ 50 176 303,965
14:59:22 10,250 ▲ 100 4 303,789
14:59:18 10,250 ▲ 100 99 303,785
14:59:08 10,250 ▲ 100 103 303,686
14:58:23 10,200 ▲ 50 175 303,583
14:58:22 10,250 ▲ 100 7 303,408
14:58:17 10,200 ▲ 50 139 303,401
14:58:17 10,250 ▲ 100 103 303,262
14:58:15 10,250 ▲ 100 175 303,159
14:58:14 10,250 ▲ 100 165 302,984
14:58:12 10,200 ▲ 50 93 302,819
14:58:10 10,250 ▲ 100 255 302,726
14:58:09 10,250 ▲ 100 161 302,471
14:58:05 10,250 ▲ 100 55 302,310
14:58:04 10,250 ▲ 100 17 302,255
14:57:54 10,250 ▲ 100 4 302,238
14:57:51 10,250 ▲ 100 10 302,234
14:57:48 10,250 ▲ 100 68 302,224
14:57:30 10,200 ▲ 50 127 302,156
14:57:29 10,250 ▲ 100 41 302,029
14:57:28 10,250 ▲ 100 267 301,988
14:57:28 10,200 ▲ 50 31 301,721
14:57:28 10,250 ▲ 100 49 301,690
14:57:28 10,250 ▲ 100 158 301,641
14:57:25 10,250 ▲ 100 103 301,483
14:57:24 10,200 ▲ 50 91 301,380
14:57:23 10,200 ▲ 50 133 301,289
14:57:18 10,200 ▲ 50 176 301,156
14:57:18 10,200 ▲ 50 108 300,980
14:57:17 10,250 ▲ 100 255 300,872
14:57:17 10,250 ▲ 100 3 300,617
14:57:14 10,250 ▲ 100 146 300,614
14:57:14 10,250 ▲ 100 100 300,468
14:57:12 10,250 ▲ 100 7 300,368
14:57:07 10,250 ▲ 100 5 300,361
14:57:06 10,250 ▲ 100 7 300,356
14:56:40 10,200 ▲ 50 99 300,349
14:56:40 10,250 ▲ 100 177 300,250
14:56:36 10,250 ▲ 100 78 300,073
14:56:33 10,250 ▲ 100 103 299,995
14:56:29 10,250 ▲ 100 17 299,892
14:56:19 10,200 ▲ 50 25 299,875
14:56:19 10,200 ▲ 50 119 299,850
14:56:16 10,200 ▲ 50 107 299,731
14:56:13 10,200 ▲ 50 176 299,624
14:56:13 10,200 ▲ 50 13 299,448
14:56:03 10,200 ▲ 50 92 299,435
14:56:02 10,250 ▲ 100 7 299,343
14:56:00 10,250 ▲ 100 267 299,336
14:56:00 10,250 ▲ 100 41 299,069
14:56:00 10,250 ▲ 100 49 299,028
14:56:00 10,250 ▲ 100 158 298,979
14:55:42 10,250 ▲ 100 103 298,821
14:55:39 10,250 ▲ 100 1 298,718
14:55:38 10,250 ▲ 100 68 298,717
14:55:33 10,200 ▲ 50 108 298,649
14:55:30 10,250 ▲ 100 256 298,541
14:55:23 10,250 ▲ 100 174 298,285
14:55:20 10,250 ▲ 100 4 298,111
14:55:16 10,250 ▲ 100 6 298,107
14:55:13 10,200 ▲ 50 117 298,101
14:55:12 10,250 ▲ 100 4 297,984
14:55:12 10,200 ▲ 50 31 297,980
14:55:08 10,200 ▲ 50 68 297,949
14:55:08 10,200 ▲ 50 176 297,881
14:55:03 10,200 ▲ 50 118 297,705
14:55:03 10,250 ▲ 100 166 297,587
14:55:01 10,250 ▲ 100 1 297,421
14:55:01 10,250 ▲ 100 99 297,420
14:54:55 10,250 ▲ 100 17 297,321
14:54:52 10,250 ▲ 100 7 297,304
14:54:50 10,250 ▲ 100 103 297,297
14:54:45 10,200 ▲ 50 85 297,194
14:54:42 10,200 ▲ 50 539 297,109
14:54:40 10,200 ▲ 50 3 296,570
14:54:39 10,200 ▲ 50 79 296,567
14:54:39 10,200 ▲ 50 100 296,488
14:54:38 10,200 ▲ 50 800 296,388
14:54:36 10,200 ▲ 50 100 295,588
14:54:36 10,200 ▲ 50 255 295,488
14:54:35 10,200 ▲ 50 55 295,233
14:54:32 10,200 ▲ 50 267 295,178
14:54:32 10,200 ▲ 50 77 294,911
14:54:32 10,200 ▲ 50 157 294,834
14:54:32 10,200 ▲ 50 48 294,677
14:54:31 10,200 ▲ 50 41 294,629
14:54:16 10,200 ▲ 50 146 294,588
14:54:16 10,200 ▲ 50 99 294,442
14:54:15 10,200 ▲ 50 177 294,343
14:54:04 10,200 ▲ 50 49 294,166
14:54:04 10,200 ▲ 50 158 294,117
14:54:03 10,150  0 176 293,959
14:53:59 10,200 ▲ 50 103 293,783
14:53:57 10,200 ▲ 50 175 293,680
14:53:48 10,200 ▲ 50 6 293,505
14:53:48 10,200 ▲ 50 161 293,499
14:53:47 10,200 ▲ 50 41 293,338
14:53:45 10,200 ▲ 50 5 293,297
14:53:42 10,200 ▲ 50 255 293,292
14:53:42 10,200 ▲ 50 7 293,037
14:53:38 10,150  0 17 293,030
14:53:37 10,200 ▲ 50 97 293,013
14:53:37 10,200 ▲ 50 53 292,916
14:53:28 10,200 ▲ 50 68 292,863
14:53:20 10,200 ▲ 50 17 292,795
14:53:08 10,200 ▲ 50 103 292,778
14:53:08 10,200 ▲ 50 4 292,675
14:53:04 10,200 ▲ 50 267 292,671
14:52:58 10,150  0 175 292,404
14:52:56 10,200 ▲ 50 6 292,229
14:52:50 10,150  0 141 292,223
14:52:49 10,200 ▲ 50 255 292,082
14:52:45 10,200 ▲ 50 3 291,827
14:52:42 10,200 ▲ 50 13 291,824
14:52:39 10,200 ▲ 50 97 291,811
14:52:32 10,200 ▲ 50 7 291,714
14:52:22 10,150  0 79 291,707
14:52:21 10,200 ▲ 50 161 291,628
14:52:18 10,200 ▲ 50 41 291,467
14:52:16 10,200 ▲ 50 103 291,426
14:52:00 10,150  0 73 291,323
14:51:53 10,150  0 176 291,250
14:51:53 10,200 ▲ 50 165 291,074
14:51:50 10,200 ▲ 50 177 290,909
14:51:45 10,200 ▲ 50 17 290,732
14:51:44 10,200 ▲ 50 99 290,715
14:51:42 10,200 ▲ 50 95 290,616
14:51:36 10,200 ▲ 50 266 290,521
14:51:36 10,200 ▲ 50 48 290,255
14:51:36 10,200 ▲ 50 157 290,207
14:51:34 10,200 ▲ 50 41 290,050
14:51:24 10,200 ▲ 50 103 290,009
14:51:23 10,200 ▲ 50 7 289,906
14:51:18 10,200 ▲ 50 145 289,899
14:51:18 10,200 ▲ 50 100 289,754
14:51:18 10,200 ▲ 50 68 289,654
14:51:08 10,200 ▲ 50 10 289,586
14:51:05 10,200 ▲ 50 55 289,576
14:51:05 10,200 ▲ 50 175 289,521
14:51:03 10,200 ▲ 50 3 289,346
14:51:01 10,200 ▲ 50 256 289,343
14:51:01 10,200 ▲ 50 52 289,087
14:51:01 10,200 ▲ 50 52 289,035
14:50:58 10,200 ▲ 50 7 288,983
14:50:48 10,150  0 176 288,976
14:50:46 10,200 ▲ 50 100 288,800
14:50:33 10,200 ▲ 50 103 288,700
14:50:29 10,200 ▲ 50 5 288,597
14:50:26 10,200 ▲ 50 5 288,592
14:50:13 10,200 ▲ 50 7 288,587
14:50:11 10,200 ▲ 50 17 288,580
14:50:10 10,200 ▲ 50 4 288,563
14:50:08 10,200 ▲ 50 267 288,559
14:50:08 10,200 ▲ 50 255 288,292
14:50:08 10,200 ▲ 50 49 288,037
14:50:08 10,200 ▲ 50 157 287,988
14:50:05 10,200 ▲ 50 41 287,831

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.