코리안리
(003690)
코스피
보험
액면가 500원
  11.16 15:59

9,180 (9,160)   [시가/고가/저가] 9,170 / 9,200 / 9,060 
전일비/등락률 ▲ 20 (0.22%) 매도호가/호가잔량 9,180 / 380
거래량/전일동시간대비 224,869 /▲ 17,366 매수호가/호가잔량 9,170 / 340
상한가/하한가 11,900 / 6,420 총매도/총매수잔량 9,533 / 57,593

매도잔량 호가 매수잔량
213 9,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,040 9,260
643 9,250
85 9,240
614 9,230
118 9,220
70 9,210
2,764 9,200
2,606 9,190
380 9,180
 
9,170 340
9,150 1,173
9,130 489
9,120 11
9,110 1,077
9,100 5,953
9,090 41,385
9,080 866
9,070 2,232
9,060 4,067
 
총매도잔량 순매수잔량 총매수잔량
9,533 48,060 57,593
시간외잔량 시간외잔량
3,552 0
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:13 9,180 ▲ 20 1 224,869
15:45:44 9,180 ▲ 20 10 224,868
15:45:04 9,180 ▲ 20 1 224,858
15:30:11 9,180 ▲ 20 10,247 224,857
15:19:59 9,160  0 6 214,610
15:19:57 9,150 ▼ 10 12 214,604
15:19:56 9,150 ▼ 10 9 214,592
15:19:51 9,150 ▼ 10 2 214,583
15:19:51 9,150 ▼ 10 10 214,581
15:19:51 9,140 ▼ 20 8 214,571
15:19:29 9,140 ▼ 20 13 214,563
15:19:25 9,140 ▼ 20 5 214,550
15:19:25 9,140 ▼ 20 2 214,545
15:19:24 9,140 ▼ 20 4 214,543
15:19:23 9,140 ▼ 20 24 214,539
15:19:23 9,150 ▼ 10 16 214,515
15:19:23 9,150 ▼ 10 1 214,499
15:19:21 9,150 ▼ 10 12 214,498
15:19:21 9,150 ▼ 10 15 214,486
15:19:19 9,140 ▼ 20 3 214,471
15:19:19 9,140 ▼ 20 18 214,468
15:19:18 9,140 ▼ 20 25 214,450
15:19:15 9,150 ▼ 10 3 214,425
15:19:15 9,150 ▼ 10 1 214,422
15:19:10 9,150 ▼ 10 14 214,421
15:19:09 9,140 ▼ 20 6 214,407
15:19:09 9,140 ▼ 20 7 214,401
15:19:09 9,140 ▼ 20 6 214,394
15:18:59 9,140 ▼ 20 9 214,388
15:18:59 9,140 ▼ 20 8 214,379
15:18:50 9,140 ▼ 20 5 214,371
15:18:44 9,140 ▼ 20 15 214,366
15:18:41 9,150 ▼ 10 7 214,351
15:18:39 9,150 ▼ 10 22 214,344
15:18:38 9,140 ▼ 20 15 214,322
15:18:32 9,140 ▼ 20 15 214,307
15:18:22 9,140 ▼ 20 17 214,292
15:18:13 9,140 ▼ 20 22 214,275
15:18:01 9,150 ▼ 10 11 214,253
15:18:00 9,150 ▼ 10 81 214,242
15:18:00 9,140 ▼ 20 19 214,161
15:17:58 9,140 ▼ 20 15 214,142
15:17:58 9,150 ▼ 10 1 214,127
15:17:55 9,150 ▼ 10 5 214,126
15:17:55 9,140 ▼ 20 14 214,121
15:17:50 9,150 ▼ 10 7 214,107
15:17:42 9,150 ▼ 10 5 214,100
15:17:34 9,150 ▼ 10 8 214,095
15:17:29 9,150 ▼ 10 1 214,087
15:17:27 9,140 ▼ 20 10 214,086
15:17:25 9,150 ▼ 10 42 214,076
15:17:24 9,150 ▼ 10 5 214,034
15:17:21 9,150 ▼ 10 1 214,029
15:17:21 9,140 ▼ 20 6 214,028
15:17:20 9,150 ▼ 10 14 214,022
15:17:18 9,150 ▼ 10 1 214,008
15:17:16 9,150 ▼ 10 5 214,007
15:17:14 9,140 ▼ 20 8 214,002
15:17:09 9,150 ▼ 10 1 213,994
15:17:09 9,150 ▼ 10 1 213,993
15:17:07 9,150 ▼ 10 1 213,992
15:17:07 9,150 ▼ 10 6 213,991
15:17:05 9,140 ▼ 20 13 213,985
15:17:01 9,140 ▼ 20 125 213,972
15:17:00 9,140 ▼ 20 5 213,847
15:16:59 9,140 ▼ 20 3 213,842
15:16:57 9,150 ▼ 10 9 213,839
15:16:57 9,150 ▼ 10 7 213,830
15:16:47 9,150 ▼ 10 7 213,823
15:16:40 9,150 ▼ 10 1 213,816
15:16:38 9,150 ▼ 10 6 213,815
15:16:37 9,150 ▼ 10 13 213,809
15:16:37 9,150 ▼ 10 13 213,796
15:16:30 9,150 ▼ 10 22 213,783
15:16:29 9,150 ▼ 10 6 213,761
15:16:24 9,140 ▼ 20 9 213,755
15:16:21 9,150 ▼ 10 6 213,746
15:16:14 9,140 ▼ 20 9 213,740
15:16:13 9,150 ▼ 10 4 213,731
15:16:08 9,140 ▼ 20 8 213,727
15:16:03 9,150 ▼ 10 1 213,719
15:16:03 9,150 ▼ 10 1 213,718
15:16:01 9,150 ▼ 10 1 213,717
15:16:01 9,150 ▼ 10 1 213,716
15:15:57 9,140 ▼ 20 125 213,715
15:15:51 9,140 ▼ 20 5 213,590
15:15:43 9,140 ▼ 20 9 213,585
15:15:37 9,150 ▼ 10 1 213,576
15:15:37 9,140 ▼ 20 2 213,575
15:15:37 9,150 ▼ 10 63 213,573
15:15:33 9,140 ▼ 20 8 213,510
15:15:24 9,140 ▼ 20 13 213,502
15:15:04 9,140 ▼ 20 15 213,489
15:15:03 9,150 ▼ 10 22 213,474
15:14:54 9,140 ▼ 20 125 213,452
15:14:42 9,140 ▼ 20 5 213,327
15:14:20 9,150 ▼ 10 12 213,322
15:14:20 9,150 ▼ 10 8 213,310
15:14:20 9,150 ▼ 10 15 213,302
15:14:20 9,150 ▼ 10 24 213,287
15:14:20 9,150 ▼ 10 476 213,263
15:14:15 9,150 ▼ 10 2 212,787
15:14:00 9,150 ▼ 10 9 212,785
15:13:50 9,150 ▼ 10 124 212,776
15:13:42 9,160  0 5 212,652
15:13:39 9,160  0 35 212,647
15:13:39 9,160  0 89 212,612
15:13:36 9,160  0 73 212,523
15:13:36 9,160  0 22 212,450
15:13:33 9,150 ▼ 10 5 212,428
15:13:32 9,160  0 5 212,423
15:13:22 9,160  0 5 212,418
15:13:20 9,160  0 17 212,413
15:13:16 9,160  0 1 212,396
15:13:11 9,160  0 76 212,395
15:13:11 9,150 ▼ 10 666 212,319
15:13:11 9,150 ▼ 10 5 211,653
15:13:07 9,150 ▼ 10 4 211,648
15:13:07 9,150 ▼ 10 35 211,644
15:13:07 9,140 ▼ 20 16 211,609
15:13:07 9,140 ▼ 20 14 211,593
15:13:07 9,140 ▼ 20 253 211,579
15:13:01 9,140 ▼ 20 5 211,326
15:12:59 9,130 ▼ 30 13 211,321
15:12:53 9,130 ▼ 30 2 211,308
15:12:50 9,140 ▼ 20 5 211,306
15:12:47 9,130 ▼ 30 125 211,301
15:12:46 9,130 ▼ 30 8 211,176
15:12:39 9,140 ▼ 20 5 211,168
15:12:29 9,130 ▼ 30 13 211,163
15:12:29 9,140 ▼ 20 5 211,150
15:12:24 9,130 ▼ 30 5 211,145
15:12:18 9,140 ▼ 20 5 211,140
15:12:16 9,130 ▼ 30 9 211,135
15:12:10 9,130 ▼ 30 15 211,126
15:12:10 9,140 ▼ 20 22 211,111
15:12:07 9,140 ▼ 20 5 211,089
15:11:56 9,140 ▼ 20 3 211,084
15:11:44 9,140 ▼ 20 29 211,081
15:11:43 9,130 ▼ 30 125 211,052
15:11:40 9,130 ▼ 30 10 210,927
15:11:31 9,130 ▼ 30 2 210,917
15:11:30 9,130 ▼ 30 8 210,915
15:11:21 9,130 ▼ 30 10 210,907
15:11:15 9,130 ▼ 30 5 210,897
15:11:12 9,130 ▼ 30 17 210,892
15:11:02 9,130 ▼ 30 6 210,875
15:10:56 9,140 ▼ 20 1 210,869
15:10:43 9,140 ▼ 20 22 210,868
15:10:40 9,130 ▼ 30 125 210,846
15:10:34 9,140 ▼ 20 4 210,721
15:10:22 9,140 ▼ 20 13 210,717
15:10:17 9,140 ▼ 20 3 210,704
15:10:10 9,130 ▼ 30 2 210,701
15:10:06 9,130 ▼ 30 5 210,699
15:10:06 9,130 ▼ 30 18 210,694
15:09:38 9,140 ▼ 20 8 210,676
15:09:37 9,140 ▼ 20 23 210,668
15:09:37 9,130 ▼ 30 124 210,645
15:09:35 9,140 ▼ 20 1 210,521
15:09:17 9,130 ▼ 30 15 210,520
15:09:16 9,140 ▼ 20 22 210,505
15:08:57 9,130 ▼ 30 5 210,483
15:08:48 9,130 ▼ 30 9 210,478
15:08:48 9,130 ▼ 30 2 210,469
15:08:43 9,140 ▼ 20 193 210,467
15:08:43 9,140 ▼ 20 30 210,274
15:08:35 9,140 ▼ 20 1 210,244
15:08:34 9,140 ▼ 20 1 210,243
15:08:33 9,140 ▼ 20 8 210,242
15:08:33 9,140 ▼ 20 8 210,234
15:08:33 9,140 ▼ 20 87 210,226
15:08:32 9,150 ▼ 10 1 210,139
15:08:06 9,140 ▼ 20 70 210,138
15:08:04 9,140 ▼ 20 27 210,068
15:08:04 9,140 ▼ 20 9 210,041
15:08:04 9,140 ▼ 20 125 210,032
15:08:02 9,140 ▼ 20 10 209,907
15:07:53 9,140 ▼ 20 8 209,897
15:07:50 9,140 ▼ 20 5 209,889
15:07:50 9,150 ▼ 10 22 209,884
15:07:50 9,150 ▼ 10 59 209,862
15:07:49 9,140 ▼ 20 5 209,803
15:07:44 9,140 ▼ 20 8 209,798
15:07:36 9,140 ▼ 20 9 209,790
15:07:33 9,140 ▼ 20 17 209,781
15:07:30 9,140 ▼ 20 4 209,764
15:07:30 9,140 ▼ 20 125 209,760
15:07:27 9,150 ▼ 10 4 209,635
15:07:26 9,140 ▼ 20 8 209,631
15:07:26 9,140 ▼ 20 2 209,623
15:07:18 9,140 ▼ 20 8 209,621
15:07:09 9,140 ▼ 20 9 209,613
15:07:09 9,140 ▼ 20 10 209,604
15:07:02 9,150 ▼ 10 4 209,594
15:07:02 9,140 ▼ 20 10 209,590
15:06:52 9,140 ▼ 20 17 209,580
15:06:47 9,150 ▼ 10 3 209,563
15:06:47 9,150 ▼ 10 13 209,560
15:06:42 9,140 ▼ 20 8 209,547
15:06:40 9,140 ▼ 20 5 209,539
15:06:32 9,150 ▼ 10 4 209,534
15:06:32 9,140 ▼ 20 11 209,530
15:06:27 9,150 ▼ 10 13 209,519
15:06:26 9,140 ▼ 20 125 209,506
15:06:23 9,150 ▼ 10 4 209,381
15:06:23 9,140 ▼ 20 14 209,377
15:06:23 9,150 ▼ 10 1 209,363
15:06:23 9,150 ▼ 10 22 209,362
15:06:22 9,150 ▼ 10 1 209,340
15:06:22 9,140 ▼ 20 9 209,339
15:06:15 9,150 ▼ 10 1 209,330
15:06:15 9,150 ▼ 10 2 209,329
15:06:15 9,140 ▼ 20 10 209,327
15:06:08 9,150 ▼ 10 1 209,317
15:06:08 9,140 ▼ 20 9 209,316
15:06:04 9,140 ▼ 20 2 209,307
15:06:00 9,150 ▼ 10 1 209,305
15:06:00 9,140 ▼ 20 8 209,304
15:05:59 9,150 ▼ 10 1 209,296
15:05:59 9,150 ▼ 10 8 209,295
15:05:56 9,150 ▼ 10 2 209,287
15:05:56 9,150 ▼ 10 14 209,285
15:05:52 9,150 ▼ 10 1 209,271
15:05:52 9,140 ▼ 20 8 209,270
15:05:43 9,140 ▼ 20 9 209,262
15:05:31 9,140 ▼ 20 5 209,253
15:05:23 9,140 ▼ 20 124 209,248
15:05:14 9,150 ▼ 10 37 209,124
15:04:57 9,150 ▼ 10 22 209,087
15:04:44 9,140 ▼ 20 1 209,065
15:04:43 9,140 ▼ 20 2 209,064
15:04:42 9,140 ▼ 20 100 209,062
15:04:22 9,140 ▼ 20 5 208,962
15:04:19 9,140 ▼ 20 125 208,957
15:03:55 9,150 ▼ 10 1 208,832
15:03:49 9,150 ▼ 10 58 208,831
15:03:44 9,140 ▼ 20 19 208,773
15:03:44 9,150 ▼ 10 13 208,754
15:03:32 9,150 ▼ 10 1 208,741
15:03:30 9,150 ▼ 10 22 208,740
15:03:29 9,140 ▼ 20 15 208,718
15:03:21 9,130 ▼ 30 2 208,703
15:03:16 9,130 ▼ 30 125 208,701
15:03:13 9,140 ▼ 20 322 208,576
15:03:13 9,140 ▼ 20 3 208,254
15:03:13 9,130 ▼ 30 5 208,251
15:02:24 9,140 ▼ 20 60 208,246
15:02:19 9,140 ▼ 20 8 208,186
15:02:12 9,130 ▼ 30 125 208,178
15:02:04 9,120 ▼ 40 5 208,053
15:02:03 9,130 ▼ 30 55 208,048
15:02:03 9,130 ▼ 30 1,012 207,993
15:02:03 9,130 ▼ 30 22 206,981
15:01:59 9,120 ▼ 40 2 206,959
15:01:54 9,120 ▼ 40 9 206,957
15:01:53 9,120 ▼ 40 5 206,948
15:01:53 9,120 ▼ 40 32 206,943
15:01:52 9,120 ▼ 40 2 206,911
15:01:52 9,120 ▼ 40 396 206,909
15:01:52 9,120 ▼ 40 1 206,513
15:01:52 9,120 ▼ 40 5 206,512
15:01:48 9,120 ▼ 40 3 206,507
15:01:42 9,120 ▼ 40 22 206,504
15:01:40 9,120 ▼ 40 1 206,482
15:01:40 9,120 ▼ 40 5 206,481
15:01:36 9,120 ▼ 40 31 206,476
15:01:36 9,120 ▼ 40 228 206,445
15:01:34 9,120 ▼ 40 1 206,217
15:01:29 9,110 ▼ 50 6 206,216
15:01:29 9,120 ▼ 40 5 206,210
15:01:21 9,110 ▼ 50 10 206,205
15:01:18 9,120 ▼ 40 5 206,195
15:01:11 9,110 ▼ 50 10 206,190
15:01:09 9,110 ▼ 50 124 206,180
15:01:08 9,120 ▼ 40 1 206,056
15:01:06 9,120 ▼ 40 5 206,055
15:01:04 9,120 ▼ 40 1 206,050
15:01:01 9,110 ▼ 50 11 206,049
15:00:55 9,110 ▼ 50 5 206,038
15:00:55 9,120 ▼ 40 5 206,033
15:00:51 9,110 ▼ 50 11 206,028
15:00:47 9,110 ▼ 50 18 206,017
15:00:44 9,120 ▼ 40 5 205,999
15:00:41 9,110 ▼ 50 8 205,994
15:00:37 9,110 ▼ 50 2 205,986
15:00:37 9,110 ▼ 50 5 205,984
15:00:37 9,120 ▼ 40 21 205,979
15:00:36 9,110 ▼ 50 15 205,958
15:00:34 9,120 ▼ 40 5 205,943
15:00:33 9,110 ▼ 50 8 205,938
15:00:26 9,110 ▼ 50 8 205,930
15:00:23 9,120 ▼ 40 5 205,922
15:00:18 9,110 ▼ 50 10 205,917
15:00:12 9,120 ▼ 40 5 205,907
15:00:10 9,110 ▼ 50 10 205,902
15:00:10 9,110 ▼ 50 9 205,892
15:00:06 9,110 ▼ 50 10 205,883
15:00:06 9,110 ▼ 50 111 205,873
15:00:02 9,120 ▼ 40 5 205,762
15:00:01 9,110 ▼ 50 12 205,757
15:00:01 9,110 ▼ 50 1 205,745
15:00:00 9,110 ▼ 50 12 205,744
14:59:53 9,120 ▼ 40 5 205,732
14:59:50 9,110 ▼ 50 11 205,727
14:59:46 9,110 ▼ 50 5 205,716
14:59:43 9,120 ▼ 40 2 205,711
14:59:43 9,110 ▼ 50 9 205,709
14:59:35 9,110 ▼ 50 5 205,700
14:59:35 9,110 ▼ 50 8 205,695
14:59:28 9,110 ▼ 50 10 205,687
14:59:22 9,110 ▼ 50 8 205,677
14:59:18 9,120 ▼ 40 13 205,669
14:59:16 9,120 ▼ 40 1 205,656
14:59:16 9,110 ▼ 50 2 205,655
14:59:14 9,120 ▼ 40 1 205,653
14:59:14 9,110 ▼ 50 9 205,652
14:59:10 9,120 ▼ 40 21 205,643
14:59:06 9,110 ▼ 50 10 205,622
14:59:04 9,110 ▼ 50 1 205,612
14:59:03 9,120 ▼ 40 1 205,611
14:59:02 9,110 ▼ 50 11 205,610
14:59:02 9,110 ▼ 50 112 205,599
14:59:02 9,120 ▼ 40 1 205,487
14:59:00 9,110 ▼ 50 2 205,486
14:59:00 9,110 ▼ 50 40 205,484
14:58:58 9,110 ▼ 50 10 205,444
14:58:53 9,120 ▼ 40 1 205,434
14:58:48 9,110 ▼ 50 8 205,433
14:58:41 9,110 ▼ 50 8 205,425
14:58:39 9,120 ▼ 40 8 205,417
14:58:37 9,110 ▼ 50 5 205,409
14:58:34 9,110 ▼ 50 10 205,404
14:58:26 9,110 ▼ 50 9 205,394
14:58:08 9,110 ▼ 50 1 205,385
14:58:05 9,110 ▼ 50 40 205,384
14:58:05 9,110 ▼ 50 1 205,344
14:58:04 9,120 ▼ 40 1 205,343
14:57:59 9,110 ▼ 50 111 205,342
14:57:59 9,120 ▼ 40 1 205,231
14:57:54 9,110 ▼ 50 2 205,230
14:57:43 9,120 ▼ 40 22 205,228
14:57:42 9,110 ▼ 50 15 205,206
14:57:28 9,110 ▼ 50 5 205,191
14:57:15 9,110 ▼ 50 12 205,186
14:57:15 9,110 ▼ 50 50 205,174
14:57:15 9,110 ▼ 50 297 205,124
14:57:15 9,120 ▼ 40 341 204,827
14:57:12 9,120 ▼ 40 1 204,486
14:57:10 9,120 ▼ 40 40 204,485
14:57:10 9,120 ▼ 40 1 204,445
14:57:07 9,120 ▼ 40 18 204,444
14:56:55 9,120 ▼ 40 112 204,426
14:56:47 9,130 ▼ 30 5 204,314
14:56:43 9,120 ▼ 40 9 204,309
14:56:39 9,120 ▼ 40 11 204,300
14:56:39 9,130 ▼ 30 5 204,289
14:56:32 9,130 ▼ 30 2 204,284
14:56:32 9,110 ▼ 50 2 204,282
14:56:32 9,120 ▼ 40 1 204,280
14:56:31 9,120 ▼ 40 1 204,279
14:56:19 9,110 ▼ 50 5 204,278
14:56:18 9,120 ▼ 40 5 204,273
14:56:17 9,120 ▼ 40 21 204,268
14:56:16 9,110 ▼ 50 1 204,247
14:56:16 9,110 ▼ 50 1 204,246
14:56:15 9,110 ▼ 50 40 204,245
14:55:52 9,110 ▼ 50 111 204,205
14:55:46 9,120 ▼ 40 1 204,094
14:55:40 9,120 ▼ 40 1 204,093
14:55:31 9,120 ▼ 40 5 204,092
14:55:31 9,120 ▼ 40 32 204,087
14:55:31 9,120 ▼ 40 4 204,055
14:55:21 9,110 ▼ 50 2 204,051
14:55:21 9,120 ▼ 40 1 204,049
14:55:21 9,120 ▼ 40 5 204,048
14:55:20 9,110 ▼ 50 40 204,043
14:55:19 9,110 ▼ 50 1 204,003
14:55:10 9,110 ▼ 50 5 204,002
14:55:10 9,110 ▼ 50 2 203,997
14:55:10 9,120 ▼ 40 4 203,995
14:55:10 9,120 ▼ 40 5 203,991
14:55:06 9,110 ▼ 50 4 203,986
14:55:06 9,110 ▼ 50 13 203,982
14:55:06 9,110 ▼ 50 239 203,969
14:55:00 9,110 ▼ 50 8 203,730
14:54:59 9,110 ▼ 50 5 203,722
14:54:59 9,100 ▼ 60 9 203,717
14:54:57 9,100 ▼ 60 8 203,708
14:54:53 9,110 ▼ 50 14 203,700
14:54:50 9,110 ▼ 50 3 203,686
14:54:50 9,110 ▼ 50 21 203,683
14:54:49 9,100 ▼ 60 112 203,662
14:54:48 9,100 ▼ 60 5 203,550
14:54:48 9,100 ▼ 60 14 203,545
14:54:45 9,110 ▼ 50 1 203,531
14:54:41 9,100 ▼ 60 6 203,530
14:54:39 9,110 ▼ 50 2 203,524
14:54:34 9,100 ▼ 60 8 203,522
14:54:33 9,110 ▼ 50 1 203,514
14:54:26 9,100 ▼ 60 10 203,513
14:54:26 9,100 ▼ 60 1 203,503
14:54:25 9,100 ▼ 60 40 203,502
14:54:23 9,100 ▼ 60 1 203,462
14:54:18 9,100 ▼ 60 7 203,461
14:54:09 9,110 ▼ 50 1 203,454
14:54:01 9,100 ▼ 60 5 203,453
14:53:54 9,110 ▼ 50 1 203,448
14:53:54 9,100 ▼ 60 322 203,447
14:53:48 9,100 ▼ 60 2 203,125
14:53:45 9,100 ▼ 60 111 203,123
14:53:41 9,110 ▼ 50 1 203,012
14:53:41 9,110 ▼ 50 32 203,011
14:53:40 9,110 ▼ 50 4 202,979
14:53:38 9,110 ▼ 50 3 202,975
14:53:36 9,110 ▼ 50 1 202,972
14:53:34 9,100 ▼ 60 10 202,971
14:53:31 9,100 ▼ 60 2 202,961
14:53:30 9,100 ▼ 60 40 202,959
14:53:27 9,100 ▼ 60 1 202,919
14:53:24 9,100 ▼ 60 9 202,918
14:53:24 9,110 ▼ 50 22 202,909
14:53:18 9,100 ▼ 60 11 202,887
14:53:18 9,100 ▼ 60 80 202,876
14:53:15 9,100 ▼ 60 9 202,796
14:53:15 9,100 ▼ 60 10 202,787
14:53:09 9,100 ▼ 60 8 202,777
14:53:08 9,110 ▼ 50 2 202,769
14:53:01 9,100 ▼ 60 10 202,767
14:52:53 9,100 ▼ 60 5 202,757
14:52:51 9,100 ▼ 60 8 202,752
14:52:43 9,100 ▼ 60 8 202,744
14:52:41 9,100 ▼ 60 112 202,736
14:52:40 9,110 ▼ 50 13 202,624
14:52:37 9,110 ▼ 50 1 202,611
14:52:36 9,100 ▼ 60 1 202,610
14:52:36 9,100 ▼ 60 11 202,609
14:52:35 9,100 ▼ 60 40 202,598
14:52:31 9,100 ▼ 60 1 202,558
14:52:29 9,100 ▼ 60 8 202,557
14:52:27 9,100 ▼ 60 2 202,549
14:52:19 9,100 ▼ 60 10 202,547
14:52:12 9,110 ▼ 50 1 202,537
14:52:10 9,100 ▼ 60 12 202,536
14:51:57 9,110 ▼ 50 21 202,524
14:51:44 9,100 ▼ 60 5 202,503
14:51:42 9,100 ▼ 60 1 202,498
14:51:40 9,100 ▼ 60 40 202,497
14:51:38 9,100 ▼ 60 111 202,457
14:51:35 9,100 ▼ 60 1 202,346
14:51:31 9,100 ▼ 60 9 202,345
14:51:25 9,100 ▼ 60 18 202,336
14:51:25 9,110 ▼ 50 304 202,318
14:51:20 9,120 ▼ 40 8 202,014
14:51:18 9,110 ▼ 50 18 202,006
14:51:16 9,120 ▼ 40 1 201,988
14:51:05 9,110 ▼ 50 2 201,987
14:50:47 9,110 ▼ 50 2 201,985
14:50:45 9,110 ▼ 50 40 201,983
14:50:39 9,110 ▼ 50 1 201,943
14:50:35 9,110 ▼ 50 5 201,942
14:50:35 9,110 ▼ 50 111 201,937
14:50:30 9,120 ▼ 40 21 201,826
14:50:27 9,120 ▼ 40 13 201,805
14:50:04 9,120 ▼ 40 1 201,792
14:49:57 9,110 ▼ 50 11 201,791
14:49:57 9,110 ▼ 50 79 201,780
14:49:55 9,110 ▼ 50 2 201,701
14:49:54 9,110 ▼ 50 11 201,699
14:49:52 9,110 ▼ 50 1 201,688
14:49:52 9,110 ▼ 50 1 201,687
14:49:52 9,110 ▼ 50 29 201,686
14:49:50 9,100 ▼ 60 40 201,657
14:49:48 9,100 ▼ 60 9 201,617
14:49:43 9,100 ▼ 60 1 201,608
14:49:43 9,100 ▼ 60 2 201,607
14:49:42 9,110 ▼ 50 40 201,605
14:49:42 9,110 ▼ 50 139 201,565
14:49:36 9,100 ▼ 60 13 201,426
14:49:31 9,100 ▼ 60 112 201,413
14:49:26 9,100 ▼ 60 5 201,301
14:49:04 9,110 ▼ 50 22 201,296
14:48:57 9,100 ▼ 60 1 201,274
14:48:55 9,100 ▼ 60 40 201,273
14:48:55 9,100 ▼ 60 40 201,233
14:48:47 9,100 ▼ 60 1 201,193
14:48:28 9,110 ▼ 50 130 201,000
14:48:28 9,100 ▼ 60 192 201,192
14:48:28 9,110 ▼ 50 111 200,870
14:48:21 9,110 ▼ 50 2 200,759
14:48:17 9,110 ▼ 50 5 200,757
14:48:04 9,110 ▼ 50 9 200,752
14:48:02 9,110 ▼ 50 2 200,743
14:48:00 9,110 ▼ 50 40 200,741
14:48:00 9,110 ▼ 50 40 200,701
14:47:51 9,110 ▼ 50 1 200,661
14:47:49 9,110 ▼ 50 26 200,660
14:47:41 9,110 ▼ 50 8 200,634
14:47:37 9,110 ▼ 50 42 200,626
14:47:37 9,110 ▼ 50 21 200,584

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.