코리안리
(003690)
코스피
보험
액면가 500원
  02.15 15:59

8,770 (8,790)   [시가/고가/저가] 8,790 / 8,840 / 8,710 
전일비/등락률 ▼ 20 (-0.23%) 매도호가/호가잔량 8,770 / 3,778
거래량/전일동시간대비 97,435 /▼ 63,607 매수호가/호가잔량 8,760 / 1
상한가/하한가 11,400 / 6,160 총매도/총매수잔량 14,590 / 15,768

매도잔량 호가 매수잔량
498 8,860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,530 8,850
1,766 8,840
1,391 8,830
1,352 8,820
2,529 8,810
423 8,800
469 8,790
854 8,780
3,778 8,770
 
8,760 1
8,750 34
8,740 88
8,730 2,313
8,720 1,869
8,710 3,939
8,700 3,760
8,690 2,548
8,680 640
8,670 576
 
총매도잔량 순매수잔량 총매수잔량
14,590 1,178 15,768
시간외잔량 시간외잔량
75 0
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:30 8,770 ▼ 20 3 97,435
15:54:24 8,770 ▼ 20 5 97,432
15:49:42 8,770 ▼ 20 100 97,427
15:49:00 8,770 ▼ 20 20 97,327
15:46:25 8,770 ▼ 20 1 97,307
15:30:22 8,770 ▼ 20 2,443 97,306
15:19:59 8,710 ▼ 80 1,000 94,863
15:19:58 8,720 ▼ 70 1 93,863
15:19:56 8,720 ▼ 70 1 93,862
15:19:55 8,720 ▼ 70 100 93,861
15:19:54 8,720 ▼ 70 100 93,761
15:19:50 8,720 ▼ 70 114 93,661
15:19:37 8,720 ▼ 70 25 93,547
15:19:35 8,720 ▼ 70 2 93,522
15:19:34 8,720 ▼ 70 10 93,520
15:19:32 8,710 ▼ 80 10 93,510
15:19:29 8,710 ▼ 80 11 93,500
15:19:26 8,720 ▼ 70 5 93,489
15:19:25 8,720 ▼ 70 405 93,484
15:19:25 8,720 ▼ 70 10 93,079
15:19:21 8,720 ▼ 70 21 93,069
15:19:21 8,720 ▼ 70 129 93,048
15:19:19 8,740 ▼ 50 100 92,919
15:19:13 8,740 ▼ 50 31 92,819
15:19:11 8,750 ▼ 40 104 92,788
15:19:11 8,760 ▼ 30 21 92,684
15:19:10 8,750 ▼ 40 1 92,663
15:19:10 8,710 ▼ 80 401 92,662
15:19:10 8,720 ▼ 70 2,928 92,261
15:19:10 8,730 ▼ 60 5,563 89,333
15:19:10 8,740 ▼ 50 1,572 83,770
15:19:10 8,750 ▼ 40 1,161 82,198
15:19:10 8,760 ▼ 30 2,886 81,037
15:19:03 8,770 ▼ 20 100 78,151
15:18:34 8,770 ▼ 20 1 78,051
15:18:30 8,770 ▼ 20 1 78,050
15:18:01 8,770 ▼ 20 1 78,049
15:18:01 8,770 ▼ 20 1 78,048
15:17:59 8,770 ▼ 20 1 78,047
15:17:58 8,760 ▼ 30 1 78,046
15:17:57 8,770 ▼ 20 1 78,045
15:17:52 8,770 ▼ 20 85 78,044
15:17:51 8,770 ▼ 20 129 77,959
15:17:51 8,770 ▼ 20 423 77,830
15:17:44 8,780 ▼ 10 1 77,407
15:17:30 8,780 ▼ 10 1 77,406
15:17:28 8,780 ▼ 10 1 77,405
15:17:27 8,780 ▼ 10 1 77,404
15:17:27 8,770 ▼ 20 5 77,403
15:17:17 8,780 ▼ 10 103 77,398
15:17:15 8,770 ▼ 20 129 77,295
15:17:15 8,770 ▼ 20 400 77,166
15:17:10 8,780 ▼ 10 1 76,766
15:17:03 8,780 ▼ 10 1 76,765
15:17:02 8,780 ▼ 10 1 76,764
15:17:02 8,780 ▼ 10 2 76,763
15:17:02 8,780 ▼ 10 1 76,761
15:17:01 8,780 ▼ 10 1 76,760
15:17:01 8,780 ▼ 10 1 76,759
15:17:01 8,780 ▼ 10 1 76,758
15:17:01 8,770 ▼ 20 16 76,757
15:17:00 8,780 ▼ 10 1 76,741
15:17:00 8,780 ▼ 10 1 76,740
15:17:00 8,780 ▼ 10 1 76,739
15:17:00 8,780 ▼ 10 1 76,738
15:17:00 8,780 ▼ 10 1 76,737
15:17:00 8,780 ▼ 10 1 76,736
15:16:59 8,780 ▼ 10 1 76,735
15:16:59 8,780 ▼ 10 1 76,734
15:16:59 8,780 ▼ 10 4 76,733
15:16:58 8,780 ▼ 10 1 76,729
15:16:57 8,780 ▼ 10 1 76,728
15:16:45 8,780 ▼ 10 1 76,727
15:16:38 8,770 ▼ 20 4 76,726
15:16:28 8,770 ▼ 20 1 76,722
15:16:11 8,780 ▼ 10 1 76,721
15:16:06 8,780 ▼ 10 17 76,720
15:16:06 8,770 ▼ 20 105 76,703
15:16:05 8,770 ▼ 20 50 76,598
15:16:03 8,770 ▼ 20 1 76,548
15:16:01 8,770 ▼ 20 1 76,547
15:16:01 8,770 ▼ 20 1 76,546
15:16:00 8,770 ▼ 20 1 76,545
15:16:00 8,770 ▼ 20 1 76,544
15:16:00 8,770 ▼ 20 1 76,543
15:16:00 8,770 ▼ 20 1 76,542
15:16:00 8,770 ▼ 20 1 76,541
15:15:59 8,770 ▼ 20 22 76,540
15:15:59 8,760 ▼ 30 3 76,518
15:15:58 8,760 ▼ 30 1 76,515
15:15:58 8,770 ▼ 20 1 76,514
15:15:03 8,770 ▼ 20 1 76,513
15:14:57 8,770 ▼ 20 1 76,512
15:14:55 8,770 ▼ 20 1 76,511
15:14:46 8,770 ▼ 20 25 76,510
15:14:41 8,770 ▼ 20 94 76,485
15:14:23 8,770 ▼ 20 1 76,391
15:14:19 8,760 ▼ 30 15 76,390
15:14:18 8,760 ▼ 30 4 76,375
15:14:08 8,770 ▼ 20 1 76,371
15:13:55 8,770 ▼ 20 2 76,370
15:13:44 8,770 ▼ 20 1 76,368
15:13:35 8,760 ▼ 30 3 76,367
15:13:35 8,770 ▼ 20 19 76,364
15:13:35 8,760 ▼ 30 1 76,345
15:13:27 8,760 ▼ 30 1 76,344
15:13:27 8,770 ▼ 20 1 76,343
15:13:22 8,770 ▼ 20 1 76,342
15:13:09 8,770 ▼ 20 38 76,341
15:13:09 8,770 ▼ 20 1 76,303
15:12:47 8,770 ▼ 20 1 76,302
15:12:47 8,770 ▼ 20 10 76,301
15:12:46 8,770 ▼ 20 1 76,291
15:12:43 8,770 ▼ 20 1 76,290
15:12:42 8,770 ▼ 20 38 76,289
15:12:34 8,770 ▼ 20 110 76,251
15:12:29 8,770 ▼ 20 1 76,141
15:12:26 8,770 ▼ 20 1 76,140
15:12:25 8,770 ▼ 20 1 76,139
15:12:03 8,770 ▼ 20 4 76,138
15:12:02 8,770 ▼ 20 1,373 76,134
15:11:58 8,780 ▼ 10 1 74,761
15:11:57 8,770 ▼ 20 4 74,760
15:11:38 8,770 ▼ 20 16 74,756
15:11:36 8,780 ▼ 10 1 74,740
15:11:32 8,780 ▼ 10 1 74,739
15:11:30 8,780 ▼ 10 1 74,738
15:11:26 8,780 ▼ 10 1 74,737
15:11:16 8,780 ▼ 10 1 74,736
15:11:12 8,770 ▼ 20 3 74,735
15:11:12 8,780 ▼ 10 1 74,732
15:11:11 8,770 ▼ 20 1 74,731
15:11:06 8,780 ▼ 10 1 74,730
15:11:00 8,780 ▼ 10 88 74,729
15:10:59 8,770 ▼ 20 32 74,641
15:10:51 8,770 ▼ 20 100 74,609
15:10:47 8,760 ▼ 30 30 74,509
15:10:43 8,770 ▼ 20 3 74,479
15:10:43 8,770 ▼ 20 300 74,476
15:10:35 8,770 ▼ 20 1 74,176
15:10:30 8,770 ▼ 20 1 74,175
15:10:26 8,760 ▼ 30 1 74,174
15:10:22 8,770 ▼ 20 1 74,173
15:10:19 8,770 ▼ 20 1 74,172
15:10:09 8,770 ▼ 20 1 74,171
15:10:04 8,770 ▼ 20 1 74,170
15:10:04 8,770 ▼ 20 1 74,169
15:10:00 8,760 ▼ 30 30 74,168
15:09:57 8,760 ▼ 30 85 74,138
15:09:46 8,770 ▼ 20 1 74,053
15:09:37 8,760 ▼ 30 4 74,052
15:09:35 8,770 ▼ 20 92 74,048
15:09:33 8,770 ▼ 20 1 73,956
15:09:27 8,770 ▼ 20 1 73,955
15:09:25 8,770 ▼ 20 1 73,954
15:09:23 8,770 ▼ 20 1 73,953
15:09:18 8,770 ▼ 20 1 73,952
15:09:14 8,770 ▼ 20 1 73,951
15:09:08 8,770 ▼ 20 2 73,950
15:09:01 8,770 ▼ 20 2 73,948
15:08:57 8,770 ▼ 20 1 73,946
15:08:49 8,770 ▼ 20 21 73,945
15:08:49 8,770 ▼ 20 1 73,924
15:08:48 8,770 ▼ 20 3 73,923
15:08:35 8,770 ▼ 20 111 73,920
15:08:27 8,780 ▼ 10 1 73,809
15:08:24 8,770 ▼ 20 129 73,808
15:08:24 8,770 ▼ 20 30 73,679
15:08:19 8,770 ▼ 20 156 73,649
15:08:06 8,770 ▼ 20 1 73,493
15:08:02 8,770 ▼ 20 1 73,492
15:07:58 8,770 ▼ 20 1 73,491
15:07:57 8,770 ▼ 20 1 73,490
15:07:56 8,770 ▼ 20 1 73,489
15:07:56 8,770 ▼ 20 1 73,488
15:07:56 8,770 ▼ 20 1 73,487
15:07:55 8,770 ▼ 20 1 73,486
15:07:55 8,770 ▼ 20 1 73,485
15:07:49 8,760 ▼ 30 48 73,484
15:07:48 8,760 ▼ 30 1 73,436
15:07:46 8,760 ▼ 30 152 73,435
15:07:38 8,760 ▼ 30 1 73,283
15:07:30 8,760 ▼ 30 4 73,282
15:07:25 8,750 ▼ 40 1 73,278
15:07:17 8,750 ▼ 40 4 73,277
15:07:16 8,760 ▼ 30 1 73,273
15:07:12 8,760 ▼ 30 2 73,272
15:07:12 8,760 ▼ 30 466 73,270
15:07:07 8,770 ▼ 20 1 72,804
15:07:00 8,770 ▼ 20 1 72,803
15:06:59 8,770 ▼ 20 1 72,802
15:06:53 8,760 ▼ 30 84 72,801
15:06:48 8,760 ▼ 30 29 72,717
15:06:25 8,760 ▼ 30 1 72,688
15:06:25 8,760 ▼ 30 3 72,687
15:06:16 8,760 ▼ 30 16 72,684
15:06:12 8,770 ▼ 20 1 72,668
15:06:10 8,770 ▼ 20 1 72,667
15:06:07 8,770 ▼ 20 2 72,666
15:06:00 8,770 ▼ 20 2 72,664
15:05:59 8,770 ▼ 20 347 72,662
15:05:55 8,780 ▼ 10 1 72,315
15:05:32 8,780 ▼ 10 1 72,314
15:05:12 8,770 ▼ 20 30 72,313
15:04:56 8,770 ▼ 20 4 72,283
15:04:50 8,780 ▼ 10 1 72,279
15:04:28 8,780 ▼ 10 1 72,278
15:04:24 8,770 ▼ 20 1 72,277
15:04:24 8,780 ▼ 10 1 72,276
15:04:24 8,770 ▼ 20 30 72,275
15:04:24 8,780 ▼ 10 1 72,245
15:04:02 8,770 ▼ 20 1 72,244
15:04:02 8,780 ▼ 10 1 72,243
15:04:02 8,770 ▼ 20 3 72,242
15:04:01 8,780 ▼ 10 1 72,239
15:03:57 8,780 ▼ 10 1 72,238
15:03:55 8,780 ▼ 10 1 72,237
15:03:55 8,780 ▼ 10 1 72,236
15:03:49 8,770 ▼ 20 84 72,235
15:03:36 8,770 ▼ 20 30 72,151
15:03:35 8,770 ▼ 20 16 72,121
15:03:34 8,780 ▼ 10 1 72,105
15:03:27 8,780 ▼ 10 1 72,104
15:03:26 8,780 ▼ 10 1 72,103
15:03:25 8,770 ▼ 20 22 72,102
15:03:25 8,770 ▼ 20 1 72,080
15:03:25 8,770 ▼ 20 1 72,079
15:03:25 8,770 ▼ 20 38 72,078
15:03:25 8,770 ▼ 20 38 72,040
15:03:25 8,760 ▼ 30 30 72,002
15:03:25 8,760 ▼ 30 30 71,972
15:03:24 8,760 ▼ 30 29 71,942
15:03:19 8,770 ▼ 20 1 71,913
15:03:13 8,770 ▼ 20 1 71,912
15:03:11 8,770 ▼ 20 1 71,911
15:03:06 8,770 ▼ 20 1 71,910
15:03:01 8,770 ▼ 20 1 71,909
15:02:56 8,770 ▼ 20 1 71,908
15:02:55 8,770 ▼ 20 9 71,907
15:02:40 8,770 ▼ 20 1 71,898
15:02:40 8,770 ▼ 20 1 71,897
15:02:36 8,760 ▼ 30 4 71,896
15:02:34 8,770 ▼ 20 1 71,892
15:02:30 8,770 ▼ 20 1 71,891
15:02:28 8,770 ▼ 20 1 71,890
15:02:28 8,770 ▼ 20 1 71,889
15:02:22 8,770 ▼ 20 2 71,888
15:02:22 8,770 ▼ 20 1 71,886
15:02:00 8,770 ▼ 20 1 71,885
15:01:52 8,770 ▼ 20 1 71,884
15:01:39 8,760 ▼ 30 1 71,883
15:01:38 8,760 ▼ 30 2 71,882
15:01:35 8,770 ▼ 20 1 71,880
15:01:17 8,770 ▼ 20 1 71,879
15:01:16 8,770 ▼ 20 17 71,878
15:01:16 8,770 ▼ 20 1 71,861
15:01:13 8,770 ▼ 20 1 71,860
15:01:13 8,770 ▼ 20 27 71,859
15:01:11 8,770 ▼ 20 1 71,832
15:01:11 8,770 ▼ 20 46 71,831
15:00:55 8,770 ▼ 20 4 71,785
15:00:54 8,760 ▼ 30 16 71,781
15:00:48 8,770 ▼ 20 1 71,765
15:00:45 8,760 ▼ 30 84 71,764
15:00:41 8,770 ▼ 20 1 71,680
15:00:19 8,770 ▼ 20 1 71,679
15:00:16 8,760 ▼ 30 4 71,678
15:00:06 8,770 ▼ 20 1 71,674
15:00:00 8,770 ▼ 20 3 71,673
15:00:00 8,770 ▼ 20 38 71,670
14:59:58 8,770 ▼ 20 1 71,632
14:59:54 8,770 ▼ 20 1 71,631
14:59:53 8,770 ▼ 20 1 71,630
14:59:52 8,770 ▼ 20 1 71,629
14:59:48 8,770 ▼ 20 1 71,628
14:59:41 8,770 ▼ 20 1 71,627
14:59:36 8,760 ▼ 30 30 71,626
14:59:36 8,770 ▼ 20 1 71,596
14:59:16 8,760 ▼ 30 1 71,595
14:59:15 8,760 ▼ 30 3 71,594
14:59:01 8,770 ▼ 20 28 71,591
14:59:01 8,770 ▼ 20 1 71,563
14:58:58 8,770 ▼ 20 1 71,562
14:58:58 8,770 ▼ 20 1 71,561
14:58:57 8,770 ▼ 20 1 71,560
14:58:55 8,770 ▼ 20 1 71,559
14:58:52 8,770 ▼ 20 1 71,558
14:58:52 8,770 ▼ 20 1 71,557
14:58:52 8,770 ▼ 20 1 71,556
14:58:52 8,770 ▼ 20 1 71,555
14:58:48 8,770 ▼ 20 3 71,554
14:58:40 8,770 ▼ 20 1 71,551
14:58:34 8,770 ▼ 20 2 71,550
14:58:22 8,770 ▼ 20 3 71,548
14:58:13 8,760 ▼ 30 16 71,545
14:58:02 8,770 ▼ 20 1 71,529
14:58:00 8,770 ▼ 20 1 71,528
14:57:57 8,770 ▼ 20 1 71,527
14:57:56 8,760 ▼ 30 4 71,526
14:57:56 8,770 ▼ 20 1 71,522
14:57:45 8,770 ▼ 20 1 71,521
14:57:41 8,760 ▼ 30 84 71,520
14:57:40 8,770 ▼ 20 1 71,436
14:57:36 8,770 ▼ 20 1 71,435
14:57:34 8,770 ▼ 20 1 71,434
14:57:31 8,770 ▼ 20 5 71,433
14:57:08 8,770 ▼ 20 3 71,428
14:57:08 8,770 ▼ 20 129 71,425
14:56:57 8,770 ▼ 20 1 71,296
14:56:55 8,770 ▼ 20 1 71,295
14:56:52 8,760 ▼ 30 1 71,294
14:56:52 8,760 ▼ 30 3 71,293
14:56:47 8,770 ▼ 20 5 71,290
14:56:46 8,770 ▼ 20 1 71,285
14:56:44 8,770 ▼ 20 9 71,284
14:56:40 8,770 ▼ 20 1 71,275
14:56:34 8,770 ▼ 20 1 71,274
14:56:24 8,770 ▼ 20 29 71,273
14:56:00 8,770 ▼ 20 21 71,244
14:55:59 8,760 ▼ 30 37 71,223
14:55:57 8,760 ▼ 30 1 71,186
14:55:48 8,750 ▼ 40 30 71,185
14:55:47 8,760 ▼ 30 1 71,155
14:55:46 8,760 ▼ 30 1 71,154
14:55:42 8,760 ▼ 30 1 71,153
14:55:36 8,750 ▼ 40 30 71,152
14:55:35 8,750 ▼ 40 4 71,122
14:55:32 8,750 ▼ 40 16 71,118
14:55:22 8,760 ▼ 30 1 71,102
14:55:21 8,760 ▼ 30 1 71,101
14:55:17 8,760 ▼ 30 1 71,100
14:55:16 8,760 ▼ 30 1 71,099
14:54:54 8,750 ▼ 40 311 71,098
14:54:38 8,750 ▼ 40 1 70,787
14:54:37 8,740 ▼ 50 84 70,786
14:54:29 8,740 ▼ 50 1 70,702
14:54:28 8,740 ▼ 50 3 70,701
14:54:28 8,750 ▼ 40 1 70,698
14:54:28 8,750 ▼ 40 38 70,697
14:54:26 8,750 ▼ 40 1 70,659
14:54:25 8,750 ▼ 40 1 70,658
14:54:24 8,750 ▼ 40 1 70,657
14:54:16 8,750 ▼ 40 1 70,656
14:54:04 8,750 ▼ 40 1 70,655
14:54:01 8,750 ▼ 40 1 70,654
14:53:52 8,750 ▼ 40 1 70,653
14:53:49 8,750 ▼ 40 29 70,652
14:53:31 8,750 ▼ 40 1 70,623
14:53:15 8,740 ▼ 50 4 70,622
14:53:10 8,750 ▼ 40 1 70,618
14:53:08 8,750 ▼ 40 1 70,617
14:52:51 8,740 ▼ 50 15 70,616
14:52:20 8,750 ▼ 40 60 70,601
14:52:11 8,760 ▼ 30 1 70,541
14:52:09 8,760 ▼ 30 1 70,540
14:52:06 8,750 ▼ 40 1 70,539
14:52:05 8,750 ▼ 40 3 70,538
14:51:57 8,760 ▼ 30 1 70,535
14:51:57 8,760 ▼ 30 37 70,534
14:51:56 8,760 ▼ 30 1 70,497
14:51:51 8,760 ▼ 30 1 70,496
14:51:47 8,760 ▼ 30 1 70,495
14:51:33 8,760 ▼ 30 37 70,494
14:51:33 8,760 ▼ 30 84 70,457
14:51:26 8,770 ▼ 20 1 70,373
14:51:23 8,770 ▼ 20 1 70,372
14:51:14 8,770 ▼ 20 1 70,371
14:51:14 8,770 ▼ 20 29 70,370
14:51:12 8,770 ▼ 20 1 70,341
14:51:05 8,770 ▼ 20 1 70,340
14:50:55 8,760 ▼ 30 4 70,339
14:50:50 8,770 ▼ 20 1 70,335
14:50:48 8,770 ▼ 20 1 70,334
14:50:36 8,770 ▼ 20 49 70,333
14:50:17 8,760 ▼ 30 29 70,284
14:50:16 8,760 ▼ 30 50 70,255
14:50:16 8,760 ▼ 30 1 70,205
14:50:13 8,760 ▼ 30 1 70,204
14:50:10 8,750 ▼ 40 16 70,203
14:50:08 8,760 ▼ 30 10 70,187
14:50:00 8,760 ▼ 30 1 70,177
14:49:58 8,760 ▼ 30 1 70,176
14:49:55 8,760 ▼ 30 1 70,175
14:49:54 8,760 ▼ 30 1 70,174
14:49:53 8,760 ▼ 30 1 70,173
14:49:50 8,760 ▼ 30 2 70,172
14:49:49 8,760 ▼ 30 1 70,170
14:49:49 8,760 ▼ 30 1 70,169
14:49:48 8,760 ▼ 30 1 70,168
14:49:48 8,760 ▼ 30 1 70,167
14:49:48 8,760 ▼ 30 1 70,166
14:49:43 8,750 ▼ 40 1 70,165
14:49:42 8,750 ▼ 40 3 70,164
14:49:01 8,760 ▼ 30 1 70,161
14:49:00 8,750 ▼ 40 758 70,160
14:48:56 8,750 ▼ 40 1 69,402
14:48:54 8,750 ▼ 40 1 69,401
14:48:39 8,750 ▼ 40 29 69,400
14:48:34 8,740 ▼ 50 4 69,371
14:48:31 8,750 ▼ 40 1 69,367
14:48:29 8,740 ▼ 50 84 69,366
14:48:23 8,750 ▼ 40 1 69,282
14:48:19 8,750 ▼ 40 1 69,281
14:48:13 8,750 ▼ 40 1 69,280
14:48:11 8,750 ▼ 40 1 69,279
14:48:06 8,750 ▼ 40 1 69,278
14:48:03 8,750 ▼ 40 1 69,277
14:47:57 8,750 ▼ 40 1 69,276
14:47:55 8,750 ▼ 40 1 69,275
14:47:55 8,750 ▼ 40 37 69,274
14:47:54 8,750 ▼ 40 1 69,237
14:47:51 8,750 ▼ 40 1 69,236
14:47:51 8,750 ▼ 40 1 69,235
14:47:46 8,750 ▼ 40 1 69,234
14:47:36 8,740 ▼ 50 30 69,233
14:47:29 8,740 ▼ 50 16 69,203
14:47:20 8,740 ▼ 50 1 69,187
14:47:18 8,740 ▼ 50 2 69,186
14:47:16 8,750 ▼ 40 1 69,184
14:47:00 8,750 ▼ 40 1 69,183
14:47:00 8,750 ▼ 40 1 69,182
14:46:39 8,750 ▼ 40 1 69,181
14:46:18 8,750 ▼ 40 1 69,180
14:46:14 8,740 ▼ 50 4 69,179
14:46:09 8,750 ▼ 40 1 69,175
14:46:06 8,750 ▼ 40 38 69,174
14:46:04 8,760 ▼ 30 29 69,136
14:46:00 8,750 ▼ 40 24 69,107
14:46:00 8,750 ▼ 40 29 69,083
14:45:49 8,750 ▼ 40 127 69,054
14:45:49 8,750 ▼ 40 42 68,927
14:45:41 8,750 ▼ 40 2,000 68,885
14:45:40 8,750 ▼ 40 10 66,885
14:45:25 8,750 ▼ 40 84 66,875
14:45:24 8,760 ▼ 30 1 66,791
14:45:22 8,760 ▼ 30 1 66,790
14:45:02 8,760 ▼ 30 4 66,789
14:44:59 8,760 ▼ 30 2 66,785
14:44:57 8,750 ▼ 40 1 66,783
14:44:55 8,750 ▼ 40 3 66,782
14:44:54 8,760 ▼ 30 1 66,779
14:44:49 8,760 ▼ 30 1 66,778
14:44:48 8,750 ▼ 40 16 66,777
14:44:45 8,760 ▼ 30 1 66,761
14:44:35 8,760 ▼ 30 1 66,760
14:44:31 8,760 ▼ 30 1 66,759
14:44:24 8,760 ▼ 30 1 66,758
14:44:16 8,760 ▼ 30 1 66,757
14:44:15 8,760 ▼ 30 1 66,756
14:43:59 8,760 ▼ 30 1 66,755
14:43:54 8,760 ▼ 30 1 66,754
14:43:54 8,760 ▼ 30 1 66,753
14:43:54 8,750 ▼ 40 4 66,752
14:43:54 8,760 ▼ 30 37 66,748
14:43:53 8,760 ▼ 30 1 66,711
14:43:51 8,760 ▼ 30 5 66,710
14:43:48 8,760 ▼ 30 1 66,705
14:43:35 8,760 ▼ 30 1 66,704
14:43:32 8,760 ▼ 30 1 66,703
14:43:29 8,760 ▼ 30 29 66,702
14:43:23 8,760 ▼ 30 1 66,673
14:43:10 8,760 ▼ 30 1 66,672
14:43:04 8,760 ▼ 30 1 66,671
14:43:03 8,760 ▼ 30 38 66,670
14:42:35 8,760 ▼ 30 1 66,632
14:42:33 8,750 ▼ 40 1 66,631
14:42:31 8,750 ▼ 40 3 66,630
14:42:21 8,760 ▼ 30 51 66,627
14:42:18 8,770 ▼ 20 1 66,576
14:42:10 8,770 ▼ 20 1 66,575
14:42:09 8,770 ▼ 20 1 66,574
14:42:07 8,760 ▼ 30 16 66,573
14:42:00 8,760 ▼ 30 29 66,557
14:41:52 8,760 ▼ 30 8 66,528
14:41:50 8,760 ▼ 30 1 66,520
14:41:47 8,760 ▼ 30 1 66,519
14:41:34 8,750 ▼ 40 4 66,518
14:41:33 8,760 ▼ 30 15 66,514
14:41:23 8,760 ▼ 30 1 66,499
14:41:19 8,760 ▼ 30 20 66,498
14:41:09 8,760 ▼ 30 1 66,478
14:41:09 8,760 ▼ 30 30 66,477
14:41:09 8,760 ▼ 30 6 66,447
14:40:59 8,760 ▼ 30 1 66,441
14:40:54 8,760 ▼ 30 29 66,440
14:40:54 8,760 ▼ 30 1 66,411
14:40:52 8,760 ▼ 30 1 66,410
14:40:48 8,760 ▼ 30 1 66,409
14:40:45 8,760 ▼ 30 1 66,408
14:40:45 8,760 ▼ 30 1 66,407
14:40:44 8,760 ▼ 30 1 66,406
14:40:44 8,760 ▼ 30 1 66,405
14:40:43 8,760 ▼ 30 1 66,404
14:40:33 8,760 ▼ 30 1 66,403
14:40:26 8,760 ▼ 30 1 66,402
14:40:24 8,760 ▼ 30 38 66,401
14:40:24 8,750 ▼ 40 30 66,363
14:40:10 8,750 ▼ 40 1 66,333
14:40:08 8,750 ▼ 40 3 66,332
14:40:08 8,760 ▼ 30 1 66,329

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.