코리안리
(003690)
코스피
보험
액면가 500원
  07.16 15:59

10,950 (11,000)   [시가/고가/저가] 11,050 / 11,050 / 10,850 
전일비/등락률 ▼ 50 (-0.45%) 매도호가/호가잔량 10,950 / 3,521
거래량/전일동시간대비 112,235 /▼ 42,496 매수호가/호가잔량 10,900 / 4,292
상한가/하한가 14,300 / 7,700 총매도/총매수잔량 46,004 / 50,116

매도잔량 호가 매수잔량
2,061 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,455 11,350
2,721 11,300
6,962 11,250
1,401 11,200
1,630 11,150
2,577 11,100
5,670 11,050
14,006 11,000
3,521 10,950
 
10,900 4,292
10,850 7,447
10,800 10,267
10,750 3,511
10,700 3,952
10,650 1,290
10,600 2,566
10,550 1,667
10,500 3,669
10,450 11,455
 
총매도잔량 순매수잔량 총매수잔량
46,004 4,112 50,116
시간외잔량 시간외잔량
35 0
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,301.99 (-8.91)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:59 10,950 ▼ 50 1 112,235
15:40:00 10,950 ▼ 50 3 112,234
15:30:29 10,950 ▼ 50 3,881 112,231
15:19:41 10,950 ▼ 50 2 108,350
15:19:41 10,900 ▼ 100 4,869 108,348
15:19:40 10,900 ▼ 100 2 103,479
15:19:24 10,850 ▼ 150 62 103,477
15:19:10 10,900 ▼ 100 2 103,415
15:19:09 10,850 ▼ 150 2 103,413
15:18:50 10,850 ▼ 150 2 103,411
15:18:40 10,900 ▼ 100 4 103,409
15:18:32 10,850 ▼ 150 2 103,405
15:18:30 10,850 ▼ 150 6 103,403
15:18:21 10,850 ▼ 150 6 103,397
15:18:14 10,850 ▼ 150 1 103,391
15:18:12 10,850 ▼ 150 6 103,390
15:18:03 10,850 ▼ 150 6 103,384
15:18:02 10,900 ▼ 100 1 103,378
15:18:02 10,900 ▼ 100 2 103,377
15:18:00 10,850 ▼ 150 1 103,375
15:17:57 10,850 ▼ 150 2 103,374
15:17:54 10,850 ▼ 150 6 103,372
15:17:45 10,850 ▼ 150 6 103,366
15:17:39 10,850 ▼ 150 2 103,360
15:17:36 10,850 ▼ 150 6 103,358
15:17:30 10,900 ▼ 100 1 103,352
15:17:30 10,900 ▼ 100 7 103,351
15:17:28 10,850 ▼ 150 4 103,344
15:17:27 10,850 ▼ 150 7 103,340
15:17:25 10,850 ▼ 150 31 103,333
15:17:21 10,850 ▼ 150 2 103,302
15:17:18 10,900 ▼ 100 2 103,300
15:17:18 10,900 ▼ 100 2 103,298
15:17:18 10,850 ▼ 150 7 103,296
15:17:09 10,900 ▼ 100 2 103,289
15:17:09 10,900 ▼ 100 5 103,287
15:17:08 10,900 ▼ 100 10 103,282
15:17:04 10,900 ▼ 100 1 103,272
15:17:03 10,900 ▼ 100 210 103,271
15:17:03 10,900 ▼ 100 11 103,061
15:17:01 10,900 ▼ 100 364 103,050
15:17:00 10,900 ▼ 100 33 102,686
15:17:00 10,900 ▼ 100 27 102,653
15:17:00 10,850 ▼ 150 7 102,626
15:16:58 10,900 ▼ 100 22 102,619
15:16:52 10,900 ▼ 100 1 102,597
15:16:52 10,850 ▼ 150 40 102,596
15:16:51 10,900 ▼ 100 4 102,556
15:16:46 10,900 ▼ 100 2 102,552
15:16:45 10,900 ▼ 100 1 102,550
15:16:42 10,900 ▼ 100 7 102,549
15:16:41 10,900 ▼ 100 2 102,542
15:16:33 10,900 ▼ 100 7 102,540
15:16:31 10,900 ▼ 100 1 102,533
15:16:30 10,950 ▼ 50 2 102,532
15:16:28 10,900 ▼ 100 2 102,530
15:16:23 10,900 ▼ 100 7 102,528
15:16:14 10,900 ▼ 100 7 102,521
15:16:11 10,900 ▼ 100 2 102,514
15:16:05 10,900 ▼ 100 7 102,512
15:16:01 10,900 ▼ 100 4 102,505
15:16:00 10,900 ▼ 100 1 102,501
15:16:00 10,900 ▼ 100 1 102,500
15:16:00 10,900 ▼ 100 1 102,499
15:15:56 10,900 ▼ 100 7 102,498
15:15:53 10,900 ▼ 100 1 102,491
15:15:52 10,900 ▼ 100 1 102,490
15:15:52 10,900 ▼ 100 53 102,489
15:15:47 10,900 ▼ 100 7 102,436
15:15:38 10,900 ▼ 100 7 102,429
15:15:36 10,900 ▼ 100 2 102,422
15:15:30 10,900 ▼ 100 41 102,420
15:15:29 10,900 ▼ 100 7 102,379
15:15:22 10,900 ▼ 100 36 102,372
15:15:22 10,900 ▼ 100 1 102,336
15:15:20 10,900 ▼ 100 7 102,335
15:15:19 10,900 ▼ 100 11 102,328
15:15:18 10,900 ▼ 100 2 102,317
15:15:16 10,900 ▼ 100 51 102,315
15:15:11 10,900 ▼ 100 7 102,264
15:15:02 10,900 ▼ 100 7 102,257
15:15:01 10,900 ▼ 100 2 102,250
15:15:00 10,950 ▼ 50 3 102,248
15:15:00 10,900 ▼ 100 1 102,245
15:15:00 10,900 ▼ 100 1 102,244
15:14:59 10,900 ▼ 100 3 102,243
15:14:55 10,900 ▼ 100 1 102,240
15:14:53 10,900 ▼ 100 7 102,239
15:14:52 10,900 ▼ 100 37 102,232
15:14:46 10,900 ▼ 100 1 102,195
15:14:44 10,900 ▼ 100 7 102,194
15:14:36 10,900 ▼ 100 1 102,187
15:14:35 10,900 ▼ 100 7 102,186
15:14:33 10,900 ▼ 100 1 102,179
15:14:26 10,900 ▼ 100 7 102,178
15:14:17 10,900 ▼ 100 7 102,171
15:14:16 10,900 ▼ 100 2 102,164
15:14:11 10,900 ▼ 100 3 102,162
15:14:08 10,900 ▼ 100 7 102,159
15:14:02 10,900 ▼ 100 1 102,152
15:14:01 10,900 ▼ 100 1 102,151
15:13:59 10,900 ▼ 100 7 102,150
15:13:58 10,900 ▼ 100 4 102,143
15:13:50 10,900 ▼ 100 1 102,139
15:13:50 10,900 ▼ 100 7 102,138
15:13:44 10,900 ▼ 100 1 102,131
15:13:41 10,900 ▼ 100 7 102,130
15:13:38 10,900 ▼ 100 11 102,123
15:13:33 10,900 ▼ 100 2 102,112
15:13:32 10,900 ▼ 100 7 102,110
15:13:23 10,900 ▼ 100 7 102,103
15:13:14 10,900 ▼ 100 7 102,096
15:13:09 10,950 ▼ 50 22 102,089
15:13:06 10,900 ▼ 100 1 102,067
15:13:05 10,900 ▼ 100 7 102,066
15:13:03 10,900 ▼ 100 1 102,059
15:13:00 10,950 ▼ 50 4 102,058
15:13:00 10,900 ▼ 100 41 102,054
15:12:57 10,900 ▼ 100 4 102,013
15:12:56 10,900 ▼ 100 7 102,009
15:12:51 10,900 ▼ 100 2 102,002
15:12:46 10,900 ▼ 100 7 102,000
15:12:45 10,900 ▼ 100 1 101,993
15:12:37 10,900 ▼ 100 7 101,992
15:12:32 10,900 ▼ 100 2 101,985
15:12:28 10,900 ▼ 100 7 101,983
15:12:22 10,900 ▼ 100 43 101,976
15:12:19 10,900 ▼ 100 7 101,933
15:12:15 10,900 ▼ 100 1 101,926
15:12:10 10,900 ▼ 100 7 101,925
15:12:09 10,900 ▼ 100 2 101,918
15:12:08 10,950 ▼ 50 33 101,916
15:12:04 10,900 ▼ 100 1 101,883
15:12:01 10,900 ▼ 100 7 101,882
15:11:57 10,900 ▼ 100 11 101,875
15:11:56 10,900 ▼ 100 3 101,864
15:11:52 10,900 ▼ 100 7 101,861
15:11:43 10,900 ▼ 100 7 101,854
15:11:40 10,900 ▼ 100 1 101,847
15:11:39 10,900 ▼ 100 1 101,846
15:11:36 10,900 ▼ 100 1 101,845
15:11:34 10,900 ▼ 100 7 101,844
15:11:30 10,900 ▼ 100 30 101,837
15:11:29 10,950 ▼ 50 26 101,807
15:11:27 10,900 ▼ 100 2 101,781
15:11:25 10,900 ▼ 100 7 101,779
15:11:22 10,900 ▼ 100 46 101,772
15:11:20 10,900 ▼ 100 1 101,726
15:11:19 10,900 ▼ 100 1 101,725
15:11:16 10,900 ▼ 100 7 101,724
15:11:07 10,900 ▼ 100 7 101,717
15:11:00 10,950 ▼ 50 4 101,710
15:10:55 10,900 ▼ 100 4 101,706
15:10:54 10,900 ▼ 100 4 101,702
15:10:44 10,900 ▼ 100 2 101,698
15:10:35 10,900 ▼ 100 1 101,696
15:10:28 10,900 ▼ 100 1 101,695
15:10:25 10,900 ▼ 100 60 101,694
15:10:22 10,900 ▼ 100 57 101,634
15:10:16 10,900 ▼ 100 12 101,577
15:10:12 10,900 ▼ 100 1 101,565
15:10:07 10,900 ▼ 100 1 101,564
15:10:02 10,900 ▼ 100 2 101,563
15:10:00 10,900 ▼ 100 35 101,561
15:10:00 10,900 ▼ 100 2 101,526
15:10:00 10,900 ▼ 100 2 101,524
15:09:59 10,900 ▼ 100 1 101,522
15:09:58 10,900 ▼ 100 1 101,521
15:09:56 10,900 ▼ 100 7 101,520
15:09:54 10,900 ▼ 100 4 101,513
15:09:40 10,900 ▼ 100 24 101,509
15:09:36 10,900 ▼ 100 1 101,485
15:09:30 10,900 ▼ 100 1 101,484
15:09:28 10,900 ▼ 100 1 101,483
15:09:21 10,900 ▼ 100 40 101,482
15:09:21 10,950 ▼ 50 22 101,442
15:09:18 10,900 ▼ 100 2 101,420
15:09:00 10,950 ▼ 50 3 101,418
15:08:53 10,900 ▼ 100 3 101,415
15:08:45 10,900 ▼ 100 1 101,412
15:08:36 10,900 ▼ 100 1 101,411
15:08:35 10,900 ▼ 100 11 101,410
15:08:25 10,900 ▼ 100 1 101,399
15:08:24 10,900 ▼ 100 2 101,398
15:08:23 10,900 ▼ 100 34 101,396
15:08:23 10,900 ▼ 100 1 101,362
15:08:22 10,950 ▼ 50 32 101,361
15:08:21 10,900 ▼ 100 45 101,329
15:08:12 10,900 ▼ 100 1 101,284
15:08:09 10,900 ▼ 100 1 101,283
15:08:00 10,900 ▼ 100 40 101,282
15:07:54 10,900 ▼ 100 2 101,242
15:07:52 10,900 ▼ 100 1 101,240
15:07:52 10,900 ▼ 100 3 101,239
15:07:52 10,900 ▼ 100 4 101,236
15:07:36 10,900 ▼ 100 3 101,232
15:07:32 10,900 ▼ 100 1 101,229
15:07:30 10,950 ▼ 50 3 101,228
15:07:21 10,900 ▼ 100 43 101,225
15:07:20 10,900 ▼ 100 1 101,182
15:07:20 10,900 ▼ 100 1 101,181
15:07:18 10,900 ▼ 100 1 101,180
15:07:18 10,900 ▼ 100 1 101,179
15:07:11 10,900 ▼ 100 2 101,178
15:07:10 10,900 ▼ 100 2 101,176
15:06:53 10,900 ▼ 100 11 101,174
15:06:51 10,900 ▼ 100 4 101,163
15:06:47 10,900 ▼ 100 35 101,159
15:06:47 10,900 ▼ 100 2 101,124
15:06:28 10,900 ▼ 100 2 101,122
15:06:20 10,900 ▼ 100 1 101,120
15:06:15 10,900 ▼ 100 1 101,119
15:06:11 10,900 ▼ 100 1 101,118
15:06:09 10,900 ▼ 100 1 101,117
15:05:58 10,950 ▼ 50 27 101,116
15:05:58 10,900 ▼ 100 1 101,089
15:05:51 10,900 ▼ 100 54 101,088
15:05:51 10,900 ▼ 100 1 101,034
15:05:50 10,900 ▼ 100 4 101,033
15:05:46 10,900 ▼ 100 2 101,029
15:05:32 10,950 ▼ 50 22 101,027
15:05:30 10,950 ▼ 50 4 101,005
15:05:22 10,900 ▼ 100 40 101,001
15:05:21 10,900 ▼ 100 35 100,961
15:05:18 10,900 ▼ 100 50 100,926
15:05:12 10,900 ▼ 100 1 100,876
15:05:12 10,900 ▼ 100 11 100,875
15:05:10 10,900 ▼ 100 34 100,864
15:05:10 10,900 ▼ 100 1 100,830
15:05:10 10,900 ▼ 100 1 100,829
15:05:06 10,900 ▼ 100 1 100,828
15:05:04 10,900 ▼ 100 2 100,827
15:04:49 10,900 ▼ 100 3 100,825
15:04:36 10,950 ▼ 50 33 100,822
15:04:25 10,900 ▼ 100 1 100,789
15:04:24 10,900 ▼ 100 1 100,788
15:04:21 10,900 ▼ 100 37 100,787
15:04:21 10,900 ▼ 100 2 100,750
15:04:20 10,900 ▼ 100 2 100,748
15:04:19 10,900 ▼ 100 4 100,746
15:04:16 10,900 ▼ 100 2 100,742
15:04:13 10,900 ▼ 100 1 100,740
15:04:09 10,900 ▼ 100 1 100,739
15:04:05 10,900 ▼ 100 1 100,738
15:03:48 10,900 ▼ 100 4 100,737
15:03:48 10,900 ▼ 100 4 100,733
15:03:38 10,900 ▼ 100 2 100,729
15:03:33 10,900 ▼ 100 35 100,727
15:03:33 10,900 ▼ 100 2 100,692
15:03:31 10,900 ▼ 100 11 100,690
15:03:16 10,900 ▼ 100 1 100,679
15:03:04 10,900 ▼ 100 1 100,678
15:03:00 10,900 ▼ 100 38 100,677
15:03:00 10,900 ▼ 100 1 100,639
15:02:57 10,900 ▼ 100 1 100,638
15:02:56 10,900 ▼ 100 2 100,637
15:02:51 10,900 ▼ 100 56 100,635
15:02:47 10,900 ▼ 100 4 100,579
15:02:47 10,900 ▼ 100 4 100,575
15:02:42 10,900 ▼ 100 1 100,571
15:02:40 10,900 ▼ 100 1 100,570
15:02:16 10,900 ▼ 100 1 100,569
15:02:13 10,900 ▼ 100 2 100,568
15:02:11 10,900 ▼ 100 1 100,566
15:01:56 10,900 ▼ 100 35 100,565
15:01:56 10,900 ▼ 100 2 100,530
15:01:56 10,900 ▼ 100 1 100,528
15:01:55 10,900 ▼ 100 1 100,527
15:01:51 10,900 ▼ 100 36 100,526
15:01:50 10,900 ▼ 100 12 100,490
15:01:44 10,950 ▼ 50 22 100,478
15:01:30 10,900 ▼ 100 1 100,456
15:01:30 10,900 ▼ 100 1 100,455
15:01:29 10,900 ▼ 100 2 100,454
15:01:02 10,900 ▼ 100 3 100,452
15:00:58 10,900 ▼ 100 1 100,449
15:00:56 10,900 ▼ 100 1 100,448
15:00:51 10,900 ▼ 100 43 100,447
15:00:50 10,900 ▼ 100 1 100,404
15:00:50 10,950 ▼ 50 32 100,403
15:00:48 10,900 ▼ 100 2 100,371
15:00:45 10,900 ▼ 100 4 100,369
15:00:27 10,950 ▼ 50 26 100,365
15:00:21 10,900 ▼ 100 37 100,339
15:00:20 10,900 ▼ 100 35 100,302
15:00:20 10,900 ▼ 100 1 100,267
15:00:18 10,900 ▼ 100 1 100,266
15:00:17 10,900 ▼ 100 15 100,265
15:00:14 10,900 ▼ 100 1 100,250
15:00:12 10,900 ▼ 100 1 100,249
15:00:09 10,900 ▼ 100 11 100,248
15:00:07 10,900 ▼ 100 2 100,237
15:00:06 10,900 ▼ 100 1 100,235
15:00:05 10,900 ▼ 100 2 100,234
15:00:05 10,900 ▼ 100 47 100,232
15:00:04 10,900 ▼ 100 1 100,185
15:00:03 10,900 ▼ 100 1 100,184
15:00:02 10,900 ▼ 100 1 100,183
15:00:00 10,900 ▼ 100 49 100,182
15:00:00 10,950 ▼ 50 1 100,133
15:00:00 10,900 ▼ 100 1 100,132
14:59:53 10,950 ▼ 50 1 100,131
14:59:46 10,950 ▼ 50 1 100,130
14:59:45 10,900 ▼ 100 1 100,129
14:59:38 10,950 ▼ 50 1 100,128
14:59:31 10,950 ▼ 50 1 100,127
14:59:23 10,900 ▼ 100 2 100,126
14:59:23 10,950 ▼ 50 1 100,124
14:59:18 10,900 ▼ 100 54 100,123
14:59:16 10,950 ▼ 50 1 100,069
14:59:15 10,900 ▼ 100 1 100,068
14:59:14 10,900 ▼ 100 1 100,067
14:59:09 10,950 ▼ 50 1 100,066
14:59:02 10,950 ▼ 50 13 100,065
14:59:01 10,950 ▼ 50 1 100,052
14:59:00 10,950 ▼ 50 6 100,051
14:58:54 10,950 ▼ 50 1 100,045
14:58:50 10,950 ▼ 50 13 100,044
14:58:48 10,900 ▼ 100 1 100,031
14:58:46 10,950 ▼ 50 1 100,030
14:58:43 10,900 ▼ 100 34 100,029
14:58:43 10,900 ▼ 100 2 99,995
14:58:43 10,900 ▼ 100 3 99,993
14:58:43 10,900 ▼ 100 3 99,990
14:58:41 10,900 ▼ 100 2 99,987
14:58:40 10,900 ▼ 100 1 99,985
14:58:40 10,950 ▼ 50 13 99,984
14:58:39 10,950 ▼ 50 1 99,971
14:58:39 10,900 ▼ 100 2 99,970
14:58:36 10,900 ▼ 100 1 99,968
14:58:32 10,950 ▼ 50 1 99,967
14:58:29 10,950 ▼ 50 13 99,966
14:58:28 10,900 ▼ 100 11 99,953
14:58:24 10,950 ▼ 50 1 99,942
14:58:20 10,900 ▼ 100 1 99,941
14:58:19 10,950 ▼ 50 13 99,940
14:58:17 10,950 ▼ 50 5 99,927
14:58:17 10,950 ▼ 50 1 99,922
14:58:09 10,950 ▼ 50 1 99,921
14:58:08 10,950 ▼ 50 13 99,920
14:58:03 10,900 ▼ 100 1 99,907
14:58:02 10,950 ▼ 50 1 99,906
14:57:58 10,900 ▼ 100 2 99,905
14:57:58 10,950 ▼ 50 12 99,903
14:57:55 10,950 ▼ 50 22 99,891
14:57:55 10,950 ▼ 50 1 99,869
14:57:54 10,900 ▼ 100 1 99,868
14:57:48 10,900 ▼ 100 1 99,867
14:57:47 10,950 ▼ 50 13 99,866
14:57:47 10,950 ▼ 50 1 99,853
14:57:45 10,900 ▼ 100 3 99,852
14:57:42 10,900 ▼ 100 4 99,849
14:57:42 10,950 ▼ 50 5 99,845
14:57:40 10,950 ▼ 50 1 99,840
14:57:37 10,950 ▼ 50 12 99,839
14:57:35 10,900 ▼ 100 1 99,827
14:57:32 10,950 ▼ 50 1 99,826
14:57:31 10,900 ▼ 100 1 99,825
14:57:26 10,950 ▼ 50 13 99,824
14:57:25 10,950 ▼ 50 1 99,811
14:57:18 10,950 ▼ 50 1 99,810
14:57:15 10,900 ▼ 100 2 99,809
14:57:10 10,950 ▼ 50 1 99,807
14:57:09 10,900 ▼ 100 1 99,806
14:57:07 10,950 ▼ 50 6 99,805
14:57:06 10,900 ▼ 100 35 99,799
14:57:06 10,900 ▼ 100 2 99,764
14:57:04 10,950 ▼ 50 33 99,762
14:57:03 10,950 ▼ 50 1 99,729
14:56:55 10,950 ▼ 50 1 99,728
14:56:51 10,900 ▼ 100 46 99,727
14:56:48 10,950 ▼ 50 1 99,681
14:56:47 10,900 ▼ 100 11 99,680
14:56:43 10,900 ▼ 100 1 99,669
14:56:41 10,900 ▼ 100 4 99,668
14:56:41 10,900 ▼ 100 4 99,664
14:56:41 10,900 ▼ 100 1 99,660
14:56:41 10,950 ▼ 50 1 99,659
14:56:34 10,900 ▼ 100 1 99,658
14:56:34 10,900 ▼ 100 2 99,657
14:56:33 10,900 ▼ 100 48 99,655
14:56:33 10,950 ▼ 50 1 99,607
14:56:32 10,900 ▼ 100 21 99,606
14:56:32 10,950 ▼ 50 5 99,585
14:56:30 10,900 ▼ 100 1 99,580
14:56:26 10,950 ▼ 50 1 99,579
14:56:25 10,900 ▼ 100 48 99,578
14:56:23 10,900 ▼ 100 1 99,530
14:56:19 10,950 ▼ 50 1 99,529
14:56:11 10,950 ▼ 50 1 99,528
14:56:04 10,950 ▼ 50 1 99,527
14:56:03 10,900 ▼ 100 1 99,526
14:55:59 10,900 ▼ 100 2 99,525
14:55:57 10,950 ▼ 50 5 99,523
14:55:56 10,950 ▼ 50 1 99,518
14:55:51 10,900 ▼ 100 2 99,517
14:55:49 10,950 ▼ 50 1 99,515
14:55:49 10,900 ▼ 100 2 99,514
14:55:47 10,900 ▼ 100 1 99,512
14:55:46 10,900 ▼ 100 1 99,511
14:55:46 10,900 ▼ 100 1 99,510
14:55:45 10,900 ▼ 100 1 99,509
14:55:42 10,900 ▼ 100 1 99,508
14:55:42 10,950 ▼ 50 1 99,507
14:55:34 10,950 ▼ 50 1 99,506
14:55:29 10,900 ▼ 100 35 99,505
14:55:29 10,900 ▼ 100 1 99,470
14:55:27 10,950 ▼ 50 1 99,469
14:55:25 10,900 ▼ 100 1 99,468
14:55:22 10,950 ▼ 50 5 99,467
14:55:22 10,900 ▼ 100 1 99,462
14:55:21 10,900 ▼ 100 32 99,461
14:55:20 10,900 ▼ 100 40 99,429
14:55:19 10,950 ▼ 50 1 99,389
14:55:12 10,950 ▼ 50 1 99,388
14:55:08 10,900 ▼ 100 2 99,387
14:55:06 10,900 ▼ 100 11 99,385
14:55:05 10,950 ▼ 50 1 99,374
14:54:57 10,950 ▼ 50 1 99,373
14:54:56 10,950 ▼ 50 27 99,372
14:54:50 10,950 ▼ 50 1 99,345
14:54:47 10,950 ▼ 50 6 99,344
14:54:42 10,950 ▼ 50 1 99,338
14:54:35 10,950 ▼ 50 1 99,337
14:54:33 10,900 ▼ 100 1 99,336
14:54:28 10,900 ▼ 100 4 99,335
14:54:28 10,950 ▼ 50 1 99,331
14:54:25 10,900 ▼ 100 1 99,330
14:54:25 10,900 ▼ 100 1 99,329
14:54:20 10,900 ▼ 100 1 99,328
14:54:20 10,950 ▼ 50 1 99,327
14:54:15 10,900 ▼ 100 1 99,326
14:54:13 10,950 ▼ 50 1 99,325
14:54:12 10,950 ▼ 50 5 99,324
14:54:07 10,950 ▼ 50 22 99,319
14:54:06 10,950 ▼ 50 1 99,297
14:54:04 10,900 ▼ 100 1 99,296
14:53:55 10,900 ▼ 100 1 99,295
14:53:53 10,900 ▼ 100 35 99,294
14:53:53 10,900 ▼ 100 2 99,259
14:53:52 10,900 ▼ 100 1 99,257
14:53:43 10,900 ▼ 100 2 99,256
14:53:42 10,900 ▼ 100 1 99,254
14:53:37 10,950 ▼ 50 5 99,253
14:53:26 10,900 ▼ 100 12 99,248
14:53:21 10,900 ▼ 100 1 99,236
14:53:18 10,950 ▼ 50 32 99,235
14:53:15 10,900 ▼ 100 1 99,203
14:53:02 10,950 ▼ 50 5 99,202
14:53:00 10,900 ▼ 100 2 99,197
14:52:59 10,900 ▼ 100 2 99,195
14:52:55 10,900 ▼ 100 1 99,193
14:52:50 10,900 ▼ 100 49 99,192
14:52:48 10,900 ▼ 100 1 99,143
14:52:37 10,900 ▼ 100 4 99,142
14:52:37 10,900 ▼ 100 3 99,138
14:52:32 10,900 ▼ 100 1 99,135
14:52:27 10,950 ▼ 50 6 99,134
14:52:27 10,900 ▼ 100 1 99,128
14:52:25 10,900 ▼ 100 1 99,127
14:52:20 10,900 ▼ 100 1 99,126
14:52:17 10,900 ▼ 100 2 99,125
14:52:16 10,900 ▼ 100 34 99,123
14:52:16 10,900 ▼ 100 2 99,089
14:52:10 10,900 ▼ 100 1 99,087
14:51:52 10,950 ▼ 50 5 99,086
14:51:51 10,900 ▼ 100 2 99,081
14:51:44 10,900 ▼ 100 11 99,079
14:51:36 10,900 ▼ 100 32 99,068
14:51:36 10,900 ▼ 100 4 99,036
14:51:35 10,900 ▼ 100 2 99,032
14:51:32 10,900 ▼ 100 1 99,030
14:51:32 10,900 ▼ 100 1 99,029
14:51:30 10,900 ▼ 100 1 99,028
14:51:21 10,900 ▼ 100 1 99,027
14:51:17 10,950 ▼ 50 5 99,026
14:51:10 10,900 ▼ 100 3 99,021
14:51:05 10,900 ▼ 100 1 99,018
14:50:52 10,900 ▼ 100 2 99,017
14:50:43 10,950 ▼ 50 5 99,015
14:50:41 10,900 ▼ 100 1 99,010
14:50:40 10,900 ▼ 100 2 99,009
14:50:40 10,900 ▼ 100 2 99,007
14:50:40 10,900 ▼ 100 2 99,005
14:50:40 10,900 ▼ 100 1 99,003
14:50:40 10,900 ▼ 100 2 99,002
14:50:39 10,900 ▼ 100 35 99,000
14:50:39 10,900 ▼ 100 1 98,965
14:50:37 10,900 ▼ 100 1 98,964
14:50:35 10,900 ▼ 100 4 98,963
14:50:30 10,900 ▼ 100 1 98,959
14:50:29 10,900 ▼ 100 1 98,958
14:50:18 10,950 ▼ 50 22 98,957
14:50:17 10,900 ▼ 100 1 98,935
14:50:16 10,900 ▼ 100 48 98,934
14:50:08 10,900 ▼ 100 2 98,886
14:50:02 10,900 ▼ 100 11 98,884
14:50:00 10,900 ▼ 100 1 98,873
14:49:58 10,900 ▼ 100 92 98,872
14:49:54 10,900 ▼ 100 1 98,780

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.