코리안리
(003690)
코스피
보험
액면가 500원
  05.23 15:59

12,500 (12,500)   [시가/고가/저가] 12,600 / 12,750 / 12,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 12,600 / 426
거래량/전일동시간대비 1,228,188 /▲ 665,253 매수호가/호가잔량 12,500 / 2,998
상한가/하한가 16,250 / 8,750 총매도/총매수잔량 119,532 / 39,188

매도잔량 호가 매수잔량
5,047 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,841 13,000
12,040 12,950
10,351 12,900
14,434 12,850
18,898 12,800
11,045 12,750
14,399 12,700
5,051 12,650
426 12,600
 
12,500 2,998
12,450 6,538
12,400 2,674
12,350 6,840
12,300 5,899
12,250 6,135
12,200 6,453
12,150 1,146
12,100 372
12,050 133
 
총매도잔량 순매수잔량 총매수잔량
119,532 -80,344 39,188
시간외잔량 시간외잔량
0 1,992
 
코리안리 003690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 12,500  0 84 1,228,188
15:30:30 12,500  0 17,947 1,228,104
15:19:58 12,600 ▲ 100 20 1,210,157
15:19:55 12,600 ▲ 100 33 1,210,137
15:19:51 12,600 ▲ 100 52 1,210,104
15:19:49 12,600 ▲ 100 13 1,210,052
15:19:49 12,550 ▲ 50 5 1,210,039
15:19:47 12,600 ▲ 100 14 1,210,034
15:19:46 12,550 ▲ 50 336 1,210,020
15:19:45 12,600 ▲ 100 19 1,209,684
15:19:44 12,550 ▲ 50 407 1,209,665
15:19:44 12,550 ▲ 50 3,000 1,209,258
15:19:44 12,550 ▲ 50 721 1,206,258
15:19:44 12,550 ▲ 50 2,000 1,205,537
15:19:44 12,550 ▲ 50 2,000 1,203,537
15:19:43 12,550 ▲ 50 19 1,201,537
15:19:43 12,550 ▲ 50 19 1,201,518
15:19:43 12,550 ▲ 50 20 1,201,480
15:19:43 12,550 ▲ 50 19 1,201,499
15:19:43 12,550 ▲ 50 38 1,201,422
15:19:43 12,550 ▲ 50 38 1,201,460
15:19:42 12,600 ▲ 100 34 1,201,384
15:19:40 12,600 ▲ 100 7 1,201,350
15:19:39 12,600 ▲ 100 8 1,201,343
15:19:37 12,600 ▲ 100 11 1,201,335
15:19:35 12,600 ▲ 100 11 1,201,324
15:19:34 12,550 ▲ 50 158 1,201,313
15:19:34 12,600 ▲ 100 12 1,201,155
15:19:33 12,550 ▲ 50 12 1,201,143
15:19:31 12,550 ▲ 50 50 1,201,131
15:19:23 12,550 ▲ 50 16 1,201,081
15:19:18 12,600 ▲ 100 1 1,201,065
15:19:16 12,600 ▲ 100 10 1,201,064
15:19:09 12,600 ▲ 100 8 1,201,054
15:19:06 12,550 ▲ 50 44 1,201,046
15:19:03 12,600 ▲ 100 23 1,201,002
15:19:03 12,600 ▲ 100 42 1,200,979
15:19:03 12,600 ▲ 100 56 1,200,937
15:19:03 12,600 ▲ 100 12 1,200,881
15:19:03 12,600 ▲ 100 3 1,200,869
15:19:00 12,600 ▲ 100 44 1,200,866
15:19:00 12,600 ▲ 100 25 1,200,822
15:19:00 12,600 ▲ 100 4 1,200,797
15:18:50 12,550 ▲ 50 40 1,200,793
15:18:39 12,600 ▲ 100 3 1,200,753
15:18:38 12,600 ▲ 100 6 1,200,750
15:18:31 12,600 ▲ 100 1,273 1,200,744
15:18:30 12,650 ▲ 150 200 1,199,471
15:18:29 12,600 ▲ 100 4 1,199,271
15:18:28 12,600 ▲ 100 473 1,199,267
15:18:28 12,600 ▲ 100 3,000 1,198,794
15:18:15 12,650 ▲ 150 17 1,195,794
15:18:15 12,650 ▲ 150 79 1,195,777
15:18:10 12,650 ▲ 150 7 1,195,698
15:18:09 12,650 ▲ 150 8 1,195,691
15:18:00 12,650 ▲ 150 20 1,195,683
15:18:00 12,650 ▲ 150 100 1,195,663
15:18:00 12,650 ▲ 150 15 1,195,563
15:17:59 12,650 ▲ 150 26 1,195,548
15:17:56 12,600 ▲ 100 1 1,195,522
15:17:56 12,600 ▲ 100 2 1,195,521
15:17:51 12,650 ▲ 150 203 1,195,519
15:17:44 12,600 ▲ 100 40 1,195,316
15:17:39 12,650 ▲ 150 8 1,195,276
15:17:32 12,650 ▲ 150 24 1,195,268
15:17:32 12,650 ▲ 150 43 1,195,244
15:17:32 12,650 ▲ 150 3 1,195,201
15:17:30 12,650 ▲ 150 10 1,195,198
15:17:30 12,650 ▲ 150 2 1,195,188
15:17:29 12,650 ▲ 150 18 1,195,186
15:17:21 12,650 ▲ 150 61 1,195,168
15:17:13 12,600 ▲ 100 4 1,195,107
15:17:13 12,650 ▲ 150 200 1,195,103
15:17:12 12,650 ▲ 150 44 1,194,903
15:17:11 12,600 ▲ 100 295 1,194,859
15:17:11 12,600 ▲ 100 4,234 1,194,564
15:17:09 12,650 ▲ 150 8 1,190,330
15:17:06 12,650 ▲ 150 41 1,190,322
15:17:06 12,650 ▲ 150 2 1,190,281
15:17:06 12,650 ▲ 150 11 1,190,279
15:17:06 12,650 ▲ 150 56 1,190,268
15:17:06 12,650 ▲ 150 22 1,190,212
15:17:01 12,600 ▲ 100 1 1,190,190
15:17:01 12,650 ▲ 150 100 1,190,189
15:17:01 12,650 ▲ 150 12 1,190,089
15:17:01 12,600 ▲ 100 1 1,190,077
15:17:00 12,600 ▲ 100 14 1,190,076
15:17:00 12,600 ▲ 100 14 1,190,062
15:17:00 12,600 ▲ 100 2 1,190,048
15:17:00 12,650 ▲ 150 4 1,190,046
15:17:00 12,650 ▲ 150 10 1,190,042
15:17:00 12,650 ▲ 150 24 1,190,032
15:17:00 12,650 ▲ 150 8 1,190,008
15:17:00 12,650 ▲ 150 5 1,190,000
15:16:57 12,650 ▲ 150 5 1,189,995
15:16:53 12,650 ▲ 150 10 1,189,990
15:16:51 12,650 ▲ 150 25 1,189,980
15:16:51 12,650 ▲ 150 90 1,189,955
15:16:46 12,650 ▲ 150 10 1,189,865
15:16:45 12,650 ▲ 150 70 1,189,855
15:16:39 12,650 ▲ 150 8 1,189,785
15:16:39 12,650 ▲ 150 24 1,189,777
15:16:34 12,650 ▲ 150 6 1,189,753
15:16:31 12,650 ▲ 150 3 1,189,747
15:16:28 12,600 ▲ 100 42 1,189,744
15:16:25 12,650 ▲ 150 51 1,189,702
15:16:20 12,600 ▲ 100 36 1,189,651
15:16:19 12,650 ▲ 150 24 1,189,615
15:16:18 12,650 ▲ 150 200 1,189,591
15:16:17 12,600 ▲ 100 7 1,189,391
15:16:15 12,650 ▲ 150 70 1,189,384
15:16:14 12,650 ▲ 150 15 1,189,314
15:16:09 12,650 ▲ 150 8 1,189,299
15:16:04 12,650 ▲ 150 43 1,189,291
15:16:04 12,650 ▲ 150 25 1,189,248
15:16:04 12,650 ▲ 150 3 1,189,223
15:16:04 12,650 ▲ 150 322 1,189,220
15:16:02 12,600 ▲ 100 2 1,188,898
15:16:00 12,650 ▲ 150 18 1,188,896
15:15:58 12,600 ▲ 100 2 1,188,878
15:15:58 12,600 ▲ 100 1 1,188,876
15:15:55 12,650 ▲ 150 45 1,188,875
15:15:45 12,650 ▲ 150 70 1,188,830
15:15:40 12,650 ▲ 150 7 1,188,760
15:15:39 12,650 ▲ 150 8 1,188,753
15:15:35 12,650 ▲ 150 9 1,188,745
15:15:25 12,650 ▲ 150 1 1,188,736
15:15:21 12,650 ▲ 150 215 1,188,735
15:15:20 12,600 ▲ 100 47 1,188,520
15:15:15 12,650 ▲ 150 72 1,188,473
15:15:15 12,650 ▲ 150 11 1,188,401
15:15:13 12,650 ▲ 150 5 1,188,390
15:15:09 12,650 ▲ 150 41 1,188,385
15:15:09 12,650 ▲ 150 22 1,188,344
15:15:09 12,650 ▲ 150 55 1,188,322
15:15:09 12,650 ▲ 150 2 1,188,267
15:15:09 12,650 ▲ 150 11 1,188,265
15:15:06 12,650 ▲ 150 9 1,188,254
15:15:00 12,650 ▲ 150 6 1,188,245
15:14:56 12,600 ▲ 100 2 1,188,239
15:14:50 12,600 ▲ 100 47 1,188,237
15:14:45 12,650 ▲ 150 60 1,188,190
15:14:36 12,650 ▲ 150 44 1,188,130
15:14:36 12,650 ▲ 150 25 1,188,086
15:14:36 12,650 ▲ 150 3 1,188,061
15:14:36 12,650 ▲ 150 3 1,188,058
15:14:34 12,650 ▲ 150 6 1,188,055
15:14:34 12,600 ▲ 100 7 1,188,049
15:14:28 12,650 ▲ 150 15 1,188,042
15:14:15 12,650 ▲ 150 121 1,188,027
15:14:15 12,650 ▲ 150 80 1,187,906
15:14:15 12,650 ▲ 150 45 1,187,826
15:14:08 12,650 ▲ 150 100 1,187,781
15:14:08 12,650 ▲ 150 8 1,187,681
15:14:08 12,650 ▲ 150 44 1,187,673
15:14:06 12,650 ▲ 150 200 1,187,629
15:14:00 12,650 ▲ 150 6 1,187,429
15:13:54 12,600 ▲ 100 2 1,187,423
15:13:49 12,600 ▲ 100 1 1,187,421
15:13:49 12,650 ▲ 150 4 1,187,420
15:13:45 12,650 ▲ 150 2,000 1,187,416
15:13:45 12,650 ▲ 150 80 1,185,416
15:13:45 12,650 ▲ 150 100 1,185,336
15:13:41 12,650 ▲ 150 9 1,185,236
15:13:30 12,650 ▲ 150 11 1,185,227
15:13:27 12,650 ▲ 150 200 1,185,216
15:13:27 12,650 ▲ 150 23 1,185,016
15:13:25 12,650 ▲ 150 18 1,184,993
15:13:25 12,650 ▲ 150 5 1,184,975
15:13:21 12,600 ▲ 100 7 1,184,970
15:13:20 12,650 ▲ 150 1 1,184,963
15:13:19 12,600 ▲ 100 1 1,184,962
15:13:18 12,650 ▲ 150 20 1,184,961
15:13:18 12,600 ▲ 100 14 1,184,941
15:13:15 12,650 ▲ 150 10 1,184,927
15:13:15 12,650 ▲ 150 80 1,184,917
15:13:12 12,650 ▲ 150 41 1,184,837
15:13:12 12,650 ▲ 150 3 1,184,796
15:13:12 12,650 ▲ 150 22 1,184,793
15:13:12 12,650 ▲ 150 12 1,184,771
15:13:12 12,650 ▲ 150 56 1,184,759
15:13:11 12,650 ▲ 150 4 1,184,703
15:13:10 12,650 ▲ 150 7 1,184,699
15:13:09 12,650 ▲ 150 10 1,184,692
15:13:08 12,650 ▲ 150 43 1,184,682
15:13:08 12,650 ▲ 150 25 1,184,639
15:13:08 12,650 ▲ 150 4 1,184,614
15:13:00 12,650 ▲ 150 6 1,184,610
15:12:52 12,600 ▲ 100 2 1,184,604
15:12:45 12,650 ▲ 150 64 1,184,602
15:12:42 12,650 ▲ 150 15 1,184,538
15:12:42 12,650 ▲ 150 3 1,184,523
15:12:34 12,650 ▲ 150 6 1,184,520
15:12:34 12,650 ▲ 150 44 1,184,514
15:12:27 12,650 ▲ 150 100 1,184,470
15:12:15 12,650 ▲ 150 54 1,184,370
15:12:06 12,600 ▲ 100 77 1,184,316
15:12:04 12,600 ▲ 100 1 1,184,239
15:12:00 12,600 ▲ 100 7 1,184,238
15:12:00 12,650 ▲ 150 6 1,184,231
15:11:59 12,600 ▲ 100 200 1,184,225
15:11:54 12,650 ▲ 150 200 1,184,025
15:11:51 12,600 ▲ 100 2 1,183,825
15:11:47 12,650 ▲ 150 9 1,183,823
15:11:45 12,650 ▲ 150 70 1,183,814
15:11:45 12,650 ▲ 150 321 1,183,744
15:11:44 12,650 ▲ 150 12 1,183,423
15:11:39 12,600 ▲ 100 3 1,183,411
15:11:39 12,650 ▲ 150 43 1,183,408
15:11:39 12,650 ▲ 150 25 1,183,365
15:11:39 12,650 ▲ 150 3 1,183,340
15:11:38 12,650 ▲ 150 5 1,183,337
15:11:16 12,650 ▲ 150 44 1,183,232
15:11:16 12,650 ▲ 150 100 1,183,332
15:11:16 12,650 ▲ 150 44 1,183,188
15:11:16 12,650 ▲ 150 8 1,183,144
15:11:15 12,650 ▲ 150 42 1,183,136
15:11:15 12,650 ▲ 150 11 1,183,094
15:11:15 12,650 ▲ 150 2 1,183,083
15:11:15 12,650 ▲ 150 55 1,183,081
15:11:15 12,650 ▲ 150 22 1,183,026
15:11:15 12,650 ▲ 150 72 1,183,004
15:11:15 12,650 ▲ 150 1 1,182,932
15:11:09 12,650 ▲ 150 100 1,182,931
15:11:00 12,650 ▲ 150 6 1,182,831
15:10:56 12,650 ▲ 150 15 1,182,825
15:10:51 12,650 ▲ 150 17 1,182,810
15:10:49 12,600 ▲ 100 2 1,182,793
15:10:49 12,650 ▲ 150 3 1,182,791
15:10:45 12,600 ▲ 100 7 1,182,788
15:10:45 12,650 ▲ 150 64 1,182,781
15:10:41 12,650 ▲ 150 5 1,182,717
15:10:39 12,650 ▲ 150 7 1,182,712
15:10:39 12,650 ▲ 150 86 1,182,705
15:10:38 12,600 ▲ 100 1 1,182,619
15:10:34 12,650 ▲ 150 6 1,182,618
15:10:33 12,650 ▲ 150 9 1,182,612
15:10:24 12,650 ▲ 150 85 1,182,603
15:10:18 12,650 ▲ 150 430 1,182,518
15:10:17 12,650 ▲ 150 20 1,182,088
15:10:15 12,650 ▲ 150 65 1,182,068
15:10:11 12,600 ▲ 100 1 1,182,003
15:10:11 12,650 ▲ 150 44 1,182,002
15:10:11 12,650 ▲ 150 3 1,181,958
15:10:11 12,650 ▲ 150 24 1,181,955
15:10:02 12,650 ▲ 150 4 1,181,931
15:10:00 12,650 ▲ 150 9 1,181,927
15:09:58 12,650 ▲ 150 39 1,181,918
15:09:58 12,650 ▲ 150 12 1,181,879
15:09:54 12,650 ▲ 150 24 1,181,867
15:09:54 12,650 ▲ 150 200 1,181,843
15:09:53 12,650 ▲ 150 10 1,181,643
15:09:51 12,650 ▲ 150 100 1,181,633
15:09:50 12,650 ▲ 150 5 1,181,533
15:09:47 12,600 ▲ 100 2 1,181,528
15:09:45 12,650 ▲ 150 68 1,181,526
15:09:42 12,650 ▲ 150 200 1,181,458
15:09:39 12,650 ▲ 150 10 1,181,258
15:09:38 12,600 ▲ 100 1 1,181,248
15:09:33 12,650 ▲ 150 10 1,181,247
15:09:22 12,650 ▲ 150 4 1,181,237
15:09:21 12,600 ▲ 100 4 1,181,233
15:09:18 12,650 ▲ 150 41 1,181,229
15:09:18 12,650 ▲ 150 22 1,181,188
15:09:18 12,650 ▲ 150 11 1,181,166
15:09:18 12,650 ▲ 150 2 1,181,155
15:09:18 12,650 ▲ 150 56 1,181,153
15:09:15 12,650 ▲ 150 76 1,181,097
15:09:10 12,650 ▲ 150 15 1,181,021
15:09:10 12,650 ▲ 150 1 1,181,006
15:09:07 12,650 ▲ 150 1 1,181,005
15:09:03 12,650 ▲ 150 1 1,181,004
15:09:02 12,600 ▲ 100 1 1,181,003
15:08:59 12,650 ▲ 150 12 1,181,002
15:08:55 12,650 ▲ 150 3 1,180,990
15:08:53 12,600 ▲ 100 1 1,180,987
15:08:45 12,600 ▲ 100 2 1,180,986
15:08:45 12,650 ▲ 150 11 1,180,984
15:08:43 12,650 ▲ 150 25 1,180,930
15:08:43 12,650 ▲ 150 43 1,180,973
15:08:43 12,650 ▲ 150 3 1,180,905
15:08:33 12,650 ▲ 150 100 1,180,902
15:08:23 12,600 ▲ 100 10 1,180,802
15:08:23 12,650 ▲ 150 100 1,180,792
15:08:23 12,650 ▲ 150 8 1,180,692
15:08:15 12,600 ▲ 100 1,586 1,180,684
15:08:12 12,650 ▲ 150 11 1,179,098
15:08:09 12,650 ▲ 150 7 1,179,087
15:08:07 12,600 ▲ 100 36 1,179,080
15:08:07 12,600 ▲ 100 36 1,179,044
15:08:07 12,600 ▲ 100 36 1,179,008
15:08:04 12,600 ▲ 100 893 1,178,972
15:08:03 12,600 ▲ 100 800 1,178,079
15:08:03 12,650 ▲ 150 5 1,177,279
15:07:59 12,600 ▲ 100 600 1,177,274
15:07:58 12,600 ▲ 100 1,140 1,176,674
15:07:54 12,600 ▲ 100 35 1,175,534
15:07:43 12,600 ▲ 100 2 1,175,499
15:07:34 12,650 ▲ 150 100 1,175,497
15:07:32 12,650 ▲ 150 4 1,175,397
15:07:31 12,650 ▲ 150 322 1,175,393
15:07:30 12,650 ▲ 150 200 1,175,071
15:07:30 12,600 ▲ 100 380 1,174,871
15:07:28 12,600 ▲ 100 1 1,174,491
15:07:24 12,650 ▲ 150 15 1,174,490
15:07:22 12,650 ▲ 150 41 1,174,475
15:07:22 12,650 ▲ 150 12 1,174,434
15:07:22 12,650 ▲ 150 3 1,174,422
15:07:22 12,650 ▲ 150 22 1,174,419
15:07:22 12,650 ▲ 150 55 1,174,397
15:07:16 12,650 ▲ 150 39 1,174,342
15:07:16 12,650 ▲ 150 20 1,174,303
15:07:15 12,650 ▲ 150 44 1,174,283
15:07:15 12,650 ▲ 150 25 1,174,239
15:07:15 12,650 ▲ 150 4 1,174,214
15:07:15 12,650 ▲ 150 100 1,174,210
15:07:14 12,650 ▲ 150 7 1,174,110
15:07:14 12,600 ▲ 100 200 1,174,103
15:07:06 12,600 ▲ 100 100 1,173,903
15:07:05 12,650 ▲ 150 2 1,173,803
15:07:02 12,650 ▲ 150 3 1,173,801
15:06:58 12,600 ▲ 100 36 1,173,798
15:06:56 12,600 ▲ 100 7 1,173,762
15:06:55 12,600 ▲ 100 10 1,173,755
15:06:54 12,600 ▲ 100 10 1,173,745
15:06:53 12,600 ▲ 100 10 1,173,735
15:06:52 12,600 ▲ 100 10 1,173,725
15:06:51 12,600 ▲ 100 10 1,173,715
15:06:50 12,600 ▲ 100 10 1,173,705
15:06:49 12,600 ▲ 100 10 1,173,695
15:06:48 12,600 ▲ 100 10 1,173,685
15:06:47 12,600 ▲ 100 10 1,173,675
15:06:46 12,600 ▲ 100 189 1,173,665
15:06:45 12,600 ▲ 100 246 1,173,476
15:06:44 12,600 ▲ 100 246 1,173,230
15:06:44 12,550 ▲ 50 7 1,172,984
15:06:43 12,600 ▲ 100 7,491 1,172,977
15:06:43 12,600 ▲ 100 4,000 1,165,486
15:06:41 12,600 ▲ 100 396 1,161,486
15:06:41 12,600 ▲ 100 396 1,161,090
15:06:41 12,600 ▲ 100 2 1,160,694
15:06:39 12,600 ▲ 100 36 1,160,692
15:06:33 12,650 ▲ 150 45 1,160,656
15:06:31 12,650 ▲ 150 6 1,160,611
15:06:30 12,650 ▲ 150 6 1,160,605
15:06:27 12,650 ▲ 150 12 1,160,599
15:06:25 12,650 ▲ 150 42 1,160,587
15:06:22 12,650 ▲ 150 200 1,160,545
15:06:21 12,650 ▲ 150 23 1,160,345
15:06:20 12,600 ▲ 100 36 1,160,322
15:06:16 12,650 ▲ 150 5 1,160,286
15:06:12 12,600 ▲ 100 14 1,160,281
15:06:04 12,650 ▲ 150 9 1,160,267
15:06:03 12,650 ▲ 150 10 1,160,258
15:06:02 12,600 ▲ 100 35 1,160,248
15:05:57 12,650 ▲ 150 10 1,160,213
15:05:57 12,650 ▲ 150 100 1,160,203
15:05:57 12,600 ▲ 100 1 1,160,103
15:05:55 12,600 ▲ 100 14 1,160,102
15:05:55 12,650 ▲ 150 12 1,160,088
15:05:55 12,600 ▲ 100 14 1,160,076
15:05:46 12,600 ▲ 100 100 1,160,062
15:05:41 12,600 ▲ 100 5 1,159,962
15:05:41 12,600 ▲ 100 200 1,159,957
15:05:40 12,600 ▲ 100 2 1,159,757
15:05:39 12,650 ▲ 150 7 1,159,755
15:05:38 12,650 ▲ 150 15 1,159,748
15:05:37 12,650 ▲ 150 10 1,159,733
15:05:36 12,650 ▲ 150 11 1,159,723
15:05:36 12,650 ▲ 150 18 1,159,712
15:05:36 12,650 ▲ 150 13 1,159,694
15:05:33 12,650 ▲ 150 4 1,159,681
15:05:31 12,650 ▲ 150 100 1,159,677
15:05:31 12,650 ▲ 150 44 1,159,577
15:05:31 12,650 ▲ 150 8 1,159,533
15:05:31 12,650 ▲ 150 44 1,159,525
15:05:30 12,650 ▲ 150 7 1,159,481
15:05:25 12,650 ▲ 150 41 1,159,474
15:05:25 12,650 ▲ 150 56 1,159,433
15:05:25 12,650 ▲ 150 2 1,159,377
15:05:25 12,650 ▲ 150 11 1,159,375
15:05:25 12,650 ▲ 150 22 1,159,364
15:05:24 12,650 ▲ 150 2 1,159,342
15:05:24 12,600 ▲ 100 36 1,159,340
15:05:18 12,650 ▲ 150 200 1,159,304
15:05:08 12,650 ▲ 150 3 1,159,104
15:05:06 12,600 ▲ 100 36 1,159,101
15:05:00 12,650 ▲ 150 1 1,159,065
15:04:54 12,650 ▲ 150 45 1,159,064
15:04:52 12,650 ▲ 150 44 1,159,019
15:04:47 12,650 ▲ 150 8 1,158,975
15:04:47 12,600 ▲ 100 35 1,158,967
15:04:46 12,650 ▲ 150 18 1,158,932
15:04:46 12,650 ▲ 150 12 1,158,914
15:04:44 12,650 ▲ 150 51 1,158,902
15:04:41 12,650 ▲ 150 12 1,158,851
15:04:39 12,650 ▲ 150 100 1,158,839
15:04:38 12,600 ▲ 100 2 1,158,739
15:04:36 12,650 ▲ 150 18 1,158,737
15:04:32 12,650 ▲ 150 39 1,158,719
15:04:28 12,650 ▲ 150 5 1,158,680
15:04:28 12,600 ▲ 100 36 1,158,675
15:04:27 12,600 ▲ 100 100 1,158,639
15:04:24 12,650 ▲ 150 66 1,158,539
15:04:24 12,650 ▲ 150 5 1,158,473
15:04:23 12,650 ▲ 150 820 1,158,468
15:04:22 12,600 ▲ 100 2 1,157,648
15:04:20 12,600 ▲ 100 380 1,157,646
15:04:19 12,650 ▲ 150 25 1,157,266
15:04:19 12,650 ▲ 150 19 1,157,241
15:04:16 12,600 ▲ 100 1 1,157,222
15:04:15 12,650 ▲ 150 20 1,157,221
15:04:10 12,650 ▲ 150 377 1,157,201
15:04:10 12,600 ▲ 100 36 1,156,824
15:04:08 12,600 ▲ 100 200 1,156,788
15:04:06 12,650 ▲ 150 10 1,156,588
15:04:00 12,650 ▲ 150 8 1,156,578
15:03:54 12,650 ▲ 150 21 1,156,570
15:03:52 12,650 ▲ 150 15 1,156,549
15:03:51 12,650 ▲ 150 1 1,156,534
15:03:51 12,600 ▲ 100 35 1,156,533
15:03:39 12,650 ▲ 150 18 1,156,498
15:03:36 12,600 ▲ 100 2 1,156,480
15:03:32 12,600 ▲ 100 36 1,156,478
15:03:28 12,650 ▲ 150 42 1,156,442
15:03:28 12,650 ▲ 150 2 1,156,400
15:03:28 12,650 ▲ 150 55 1,156,398
15:03:28 12,650 ▲ 150 11 1,156,343
15:03:28 12,650 ▲ 150 22 1,156,332
15:03:24 12,650 ▲ 150 36 1,156,310
15:03:21 12,650 ▲ 150 100 1,156,274
15:03:17 12,650 ▲ 150 321 1,156,174
15:03:15 12,650 ▲ 150 3 1,155,853
15:03:14 12,600 ▲ 100 36 1,155,850
15:03:09 12,650 ▲ 150 7 1,155,814
15:03:08 12,600 ▲ 100 100 1,155,807
15:03:06 12,650 ▲ 150 200 1,155,707
15:02:55 12,650 ▲ 150 1 1,155,507
15:02:55 12,650 ▲ 150 11 1,155,506
15:02:55 12,600 ▲ 100 35 1,155,495
15:02:51 12,650 ▲ 150 44 1,155,460
15:02:51 12,650 ▲ 150 4 1,155,416
15:02:51 12,650 ▲ 150 25 1,155,412
15:02:49 12,650 ▲ 150 200 1,155,387
15:02:48 12,650 ▲ 150 24 1,155,187
15:02:41 12,600 ▲ 100 1 1,155,163
15:02:41 12,650 ▲ 150 5 1,155,162
15:02:38 12,650 ▲ 150 100 1,155,157
15:02:38 12,650 ▲ 150 44 1,155,057
15:02:38 12,650 ▲ 150 8 1,155,013
15:02:36 12,600 ▲ 100 36 1,155,005
15:02:35 12,600 ▲ 100 200 1,154,969
15:02:34 12,600 ▲ 100 2 1,154,769
15:02:32 12,650 ▲ 150 16 1,154,767
15:02:30 12,650 ▲ 150 7 1,154,751
15:02:27 12,650 ▲ 150 10 1,154,744
15:02:24 12,650 ▲ 150 80 1,154,734
15:02:22 12,650 ▲ 150 10 1,154,654
15:02:18 12,600 ▲ 100 36 1,154,644
15:02:16 12,600 ▲ 100 1 1,154,608
15:02:06 12,650 ▲ 150 15 1,154,607
15:02:03 12,650 ▲ 150 100 1,154,592
15:01:59 12,600 ▲ 100 35 1,154,492
15:01:54 12,650 ▲ 150 50 1,154,457
15:01:52 12,600 ▲ 100 397 1,154,407
15:01:49 12,600 ▲ 100 100 1,154,010
15:01:48 12,650 ▲ 150 39 1,153,910
15:01:44 12,650 ▲ 150 4 1,153,871
15:01:40 12,600 ▲ 100 36 1,153,867
15:01:32 12,600 ▲ 100 2 1,153,831
15:01:31 12,650 ▲ 150 41 1,153,829
15:01:31 12,650 ▲ 150 56 1,153,788
15:01:31 12,650 ▲ 150 12 1,153,732
15:01:31 12,650 ▲ 150 3 1,153,720
15:01:31 12,650 ▲ 150 22 1,153,717
15:01:24 12,650 ▲ 150 69 1,153,695
15:01:23 12,650 ▲ 150 43 1,153,626
15:01:23 12,650 ▲ 150 25 1,153,583
15:01:23 12,650 ▲ 150 3 1,153,558
15:01:23 12,650 ▲ 150 43 1,153,555
15:01:23 12,650 ▲ 150 25 1,153,512
15:01:23 12,650 ▲ 150 4 1,153,487
15:01:21 12,650 ▲ 150 2 1,153,483
15:01:16 12,650 ▲ 150 4 1,153,481
15:01:14 12,650 ▲ 150 20 1,153,477
15:01:10 12,600 ▲ 100 380 1,153,457
15:01:09 12,650 ▲ 150 12 1,153,077
15:01:02 12,600 ▲ 100 200 1,153,065
15:00:57 12,600 ▲ 100 1 1,152,865
15:00:54 12,650 ▲ 150 200 1,152,864
15:00:53 12,650 ▲ 150 5 1,152,664
15:00:50 12,650 ▲ 150 1 1,152,659
15:00:48 12,650 ▲ 150 18 1,152,658
15:00:45 12,650 ▲ 150 100 1,152,640
15:00:43 12,600 ▲ 100 16 1,152,540
15:00:41 12,650 ▲ 150 51 1,152,524
15:00:38 12,650 ▲ 150 7 1,152,473
15:00:38 12,650 ▲ 150 6 1,152,466
15:00:33 12,600 ▲ 100 9 1,152,460
15:00:33 12,600 ▲ 100 7 1,152,451

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.