삼영화학
(003720)
코스피
화학
액면가 500원
  06.18 15:59

1,235 (1,225)   [시가/고가/저가] 1,215 / 1,265 / 1,200 
전일비/등락률 ▲ 10 (0.82%) 매도호가/호가잔량 1,235 / 58
거래량/전일동시간대비 309,660 /▼ 508,325 매수호가/호가잔량 1,230 / 5,431
상한가/하한가 1,590 / 860 총매도/총매수잔량 199,576 / 79,823

매도잔량 호가 매수잔량
32,390 1,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,689 1,275
6,195 1,270
16,355 1,265
114,705 1,260
7,809 1,255
4,172 1,250
1,153 1,245
7,050 1,240
58 1,235
 
1,230 5,431
1,225 2,052
1,220 5,752
1,215 14,461
1,210 14,209
1,205 15,779
1,200 15,932
1,195 10
1,190 4,577
1,185 1,620
 
총매도잔량 순매수잔량 총매수잔량
199,576 -119,753 79,823
시간외잔량 시간외잔량
0 7
 
삼영화학 003720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:45 1,235 ▲ 10 1,239 309,660
15:54:00 1,235 ▲ 10 2 308,421
15:53:56 1,235 ▲ 10 2 308,419
15:40:49 1,235 ▲ 10 51 308,417
15:40:00 1,235 ▲ 10 15 308,366
15:30:03 1,235 ▲ 10 4,969 308,351
15:19:26 1,235 ▲ 10 103 303,382
15:19:23 1,235 ▲ 10 335 303,279
15:19:18 1,240 ▲ 15 100 302,944
15:19:12 1,240 ▲ 15 1 302,844
15:19:00 1,235 ▲ 10 1 302,843
15:18:49 1,240 ▲ 15 1 302,842
15:18:47 1,235 ▲ 10 75 302,841
15:18:42 1,235 ▲ 10 599 302,766
15:18:32 1,235 ▲ 10 1 302,167
15:18:21 1,230 ▲ 5 8 302,166
15:18:19 1,230 ▲ 5 1 302,158
15:18:12 1,230 ▲ 5 751 302,157
15:18:04 1,235 ▲ 10 1 301,406
15:17:51 1,230 ▲ 5 11 301,405
15:17:50 1,230 ▲ 5 1 301,394
15:17:36 1,230 ▲ 5 2,988 301,393
15:17:20 1,240 ▲ 15 1 298,405
15:17:05 1,230 ▲ 5 8 298,404
15:16:53 1,230 ▲ 5 3 298,396
15:16:38 1,230 ▲ 5 1 298,393
15:16:25 1,240 ▲ 15 1 298,392
15:16:20 1,230 ▲ 5 10 298,391
15:16:00 1,230 ▲ 5 61 298,381
15:15:39 1,240 ▲ 15 1 298,320
15:15:34 1,235 ▲ 10 729 298,319
15:15:34 1,235 ▲ 10 82 297,590
15:15:30 1,235 ▲ 10 2,189 297,508
15:14:06 1,235 ▲ 10 2 295,319
15:12:18 1,240 ▲ 15 5 295,317
15:12:15 1,240 ▲ 15 100 295,312
15:11:42 1,240 ▲ 15 1 295,212
15:11:42 1,230 ▲ 5 6 295,211
15:11:21 1,225  0 2,001 295,205
15:10:59 1,230 ▲ 5 994 293,204
15:10:01 1,240 ▲ 15 1 292,210
15:09:56 1,235 ▲ 10 1 292,209
15:09:14 1,240 ▲ 15 1 292,208
15:09:13 1,240 ▲ 15 1 292,207
15:09:00 1,235 ▲ 10 260 292,206
15:09:00 1,235 ▲ 10 309 291,946
15:08:56 1,235 ▲ 10 1,000 291,637
15:07:37 1,240 ▲ 15 2 290,637
15:07:23 1,240 ▲ 15 1 290,635
15:07:05 1,235 ▲ 10 50 290,634
15:06:51 1,235 ▲ 10 991 290,584
15:03:17 1,235 ▲ 10 1 289,593
15:03:15 1,230 ▲ 5 30 289,592
15:03:12 1,235 ▲ 10 1 289,562
15:03:10 1,235 ▲ 10 1 289,561
15:03:09 1,230 ▲ 5 70 289,560
15:03:08 1,235 ▲ 10 1 289,490
15:03:06 1,235 ▲ 10 1 289,489
15:03:04 1,235 ▲ 10 1 289,488
15:03:02 1,235 ▲ 10 1 289,487
15:02:59 1,235 ▲ 10 1 289,486
15:02:38 1,235 ▲ 10 1,001 289,485
15:00:22 1,240 ▲ 15 1 288,484
14:59:38 1,230 ▲ 5 86 288,483
14:54:34 1,240 ▲ 15 1 288,397
14:54:18 1,225  0 7 288,396
14:54:18 1,230 ▲ 5 2 288,389
14:50:31 1,240 ▲ 15 1 288,387
14:50:22 1,225  0 1,100 288,386
14:49:50 1,240 ▲ 15 10 287,286
14:49:42 1,235 ▲ 10 289 287,276
14:49:42 1,235 ▲ 10 211 286,987
14:48:35 1,235 ▲ 10 202 286,776
14:47:03 1,235 ▲ 10 500 286,574
14:46:43 1,235 ▲ 10 100 286,074
14:46:34 1,235 ▲ 10 1 285,974
14:46:32 1,230 ▲ 5 17 285,973
14:46:22 1,230 ▲ 5 7 285,956
14:46:18 1,235 ▲ 10 1 285,949
14:46:10 1,230 ▲ 5 7 285,948
14:45:57 1,230 ▲ 5 178 285,941
14:45:51 1,230 ▲ 5 176 285,763
14:45:29 1,230 ▲ 5 115 285,587
14:44:19 1,230 ▲ 5 500 285,472
14:43:28 1,225  0 26 284,498
14:43:28 1,230 ▲ 5 474 284,972
14:43:05 1,225  0 500 284,472
14:42:38 1,225  0 500 283,972
14:38:22 1,225  0 400 283,472
14:37:53 1,225  0 2,000 283,072
14:34:19 1,225  0 30 281,072
14:34:13 1,225  0 20 281,042
14:34:08 1,225  0 30 281,022
14:31:37 1,225  0 9 280,992
14:30:43 1,220 ▼ 5 8 280,983
14:24:36 1,230 ▲ 5 1,000 280,975
14:24:25 1,230 ▲ 5 1 279,975
14:24:17 1,220 ▼ 5 663 279,974
14:24:17 1,225  0 14 279,311
14:24:01 1,230 ▲ 5 1 279,297
14:21:51 1,225  0 59 279,296
14:21:42 1,225  0 88 279,237
14:21:35 1,225  0 240 279,149
14:21:27 1,225  0 342 278,909
14:20:17 1,230 ▲ 5 1 278,567
14:20:13 1,225  0 100 278,566
14:20:12 1,230 ▲ 5 1 278,466
14:18:48 1,225  0 100 278,465
14:18:41 1,225  0 9 278,365
14:18:32 1,225  0 15 278,356
14:17:54 1,225  0 8 278,341
14:17:42 1,225  0 37 278,333
14:17:28 1,225  0 31 278,296
14:15:42 1,230 ▲ 5 10 278,265
14:15:17 1,230 ▲ 5 2 278,255
14:15:14 1,230 ▲ 5 2 278,253
14:13:01 1,230 ▲ 5 300 278,251
14:12:11 1,230 ▲ 5 2 277,951
14:11:55 1,225  0 1 277,949
14:10:10 1,230 ▲ 5 1,000 277,948
14:10:01 1,230 ▲ 5 81 276,948
14:05:52 1,230 ▲ 5 2 276,867
14:05:20 1,225  0 2,400 276,865
14:04:52 1,225  0 66 274,465
14:01:45 1,225  0 2 274,399
14:01:11 1,220 ▼ 5 600 274,397
13:59:24 1,225  0 12 273,797
13:56:32 1,225  0 30 273,785
13:53:46 1,225  0 1 273,755
13:53:44 1,225  0 1 273,754
13:53:42 1,225  0 1 273,753
13:53:40 1,225  0 1 273,752
13:53:39 1,225  0 1 273,751
13:53:37 1,225  0 1 273,750
13:53:35 1,225  0 1 273,749
13:53:34 1,225  0 1 273,748
13:53:31 1,225  0 1 273,747
13:50:22 1,225  0 300 273,746
13:48:21 1,225  0 1 273,446
13:47:28 1,220 ▼ 5 4,300 273,445
13:46:45 1,220 ▼ 5 823 269,145
13:45:20 1,220 ▼ 5 8 268,322
13:45:08 1,225  0 1,669 268,314
13:38:20 1,230 ▲ 5 1 266,645
13:37:51 1,225  0 1 266,644
13:36:02 1,225  0 48 266,643
13:34:06 1,225  0 830 266,595
13:30:22 1,225  0 436 265,765
13:29:49 1,230 ▲ 5 1 265,329
13:28:13 1,225  0 143 265,328
13:28:05 1,225  0 160 265,185
13:27:08 1,225  0 8 265,025
13:23:02 1,230 ▲ 5 1 265,017
13:19:55 1,225  0 4 265,016
13:10:58 1,230 ▲ 5 3 265,012
13:10:46 1,225  0 385 265,009
13:08:03 1,230 ▲ 5 1,000 264,624
13:06:10 1,230 ▲ 5 100 263,624
13:05:33 1,230 ▲ 5 1 263,524
13:04:12 1,230 ▲ 5 1 263,523
13:02:26 1,230 ▲ 5 2 263,522
13:00:26 1,230 ▲ 5 1 263,520
12:54:36 1,230 ▲ 5 300 263,519
12:48:57 1,230 ▲ 5 1 263,219
12:47:36 1,230 ▲ 5 50 263,218
12:47:25 1,230 ▲ 5 84 263,168
12:47:08 1,230 ▲ 5 3,213 263,084
12:46:25 1,230 ▲ 5 3,109 259,871
12:46:19 1,230 ▲ 5 1 256,762
12:46:05 1,225  0 300 256,761
12:45:54 1,225  0 20 256,461
12:45:33 1,230 ▲ 5 1 256,441
12:44:54 1,230 ▲ 5 2 256,440
12:43:00 1,230 ▲ 5 1 256,438
12:42:27 1,225  0 4 256,437
12:42:03 1,225  0 50 256,433
12:40:24 1,230 ▲ 5 1 256,383
12:40:06 1,225  0 4 256,382
12:38:56 1,220 ▼ 5 4 256,378
12:38:22 1,220 ▼ 5 500 256,374
12:38:22 1,225  0 100 255,874
12:36:01 1,230 ▲ 5 1 255,774
12:35:57 1,230 ▲ 5 1 255,773
12:35:52 1,230 ▲ 5 1 255,772
12:29:44 1,230 ▲ 5 2 255,771
12:29:40 1,230 ▲ 5 2 255,769
12:27:57 1,230 ▲ 5 1 255,767
12:27:37 1,225  0 8 255,766
12:27:04 1,225  0 50 255,758
12:26:57 1,225  0 100 255,708
12:24:10 1,230 ▲ 5 1 255,608
12:23:39 1,225  0 9 255,607
12:23:39 1,225  0 300 255,598
12:17:53 1,235 ▲ 10 81 255,298
12:15:06 1,235 ▲ 10 4 255,217
12:14:01 1,235 ▲ 10 36 255,213
12:13:46 1,235 ▲ 10 1 255,177
12:13:40 1,230 ▲ 5 16 255,176
12:11:50 1,230 ▲ 5 20 255,160
12:11:16 1,230 ▲ 5 1 255,140
12:11:03 1,230 ▲ 5 1 255,139
12:10:35 1,225  0 84 255,138
12:08:39 1,230 ▲ 5 29 255,054
12:05:02 1,230 ▲ 5 3 255,025
11:59:41 1,230 ▲ 5 1 255,022
11:59:23 1,225  0 11 255,021
11:59:23 1,225  0 1,200 255,010
11:53:38 1,225  0 1 253,810
11:53:16 1,220 ▼ 5 251 253,809
11:52:20 1,225  0 1 253,558
11:51:48 1,220 ▼ 5 1 253,557
11:51:21 1,220 ▼ 5 14 253,556
11:50:30 1,225  0 1 253,542
11:49:43 1,220 ▼ 5 5 253,541
11:49:29 1,220 ▼ 5 170 253,536
11:48:51 1,225  0 85 253,366
11:46:47 1,225  0 1 253,281
11:45:57 1,220 ▼ 5 67 253,280
11:43:25 1,225  0 1 253,213
11:42:00 1,215 ▼ 10 337 253,212
11:42:00 1,215 ▼ 10 803 252,875
11:41:58 1,220 ▼ 5 1,449 252,072
11:41:35 1,225  0 1 250,623
11:41:31 1,220 ▼ 5 647 250,622
11:40:41 1,225  0 1 249,975
11:40:36 1,220 ▼ 5 4,400 249,974
11:40:08 1,225  0 1 245,574
11:39:27 1,220 ▼ 5 1 245,573
11:37:29 1,220 ▼ 5 90 245,572
11:33:16 1,225  0 10 245,482
11:32:59 1,225  0 1,000 245,472
11:32:33 1,225  0 519 244,472
11:32:24 1,230 ▲ 5 1 243,953
11:32:16 1,225  0 297 243,952
11:31:48 1,225  0 703 243,655
11:31:29 1,225  0 297 242,952
11:31:28 1,225  0 374 242,655
11:31:28 1,225  0 80 242,281
11:30:55 1,225  0 249 242,201
11:28:03 1,230 ▲ 5 35 241,952
11:28:01 1,225  0 1 241,917
11:25:56 1,220 ▼ 5 600 241,916
11:25:42 1,220 ▼ 5 97 241,316
11:25:42 1,220 ▼ 5 39 241,219
11:25:42 1,220 ▼ 5 164 241,180
11:25:42 1,220 ▼ 5 34 241,016
11:25:42 1,220 ▼ 5 147 240,982
11:25:42 1,220 ▼ 5 5,519 240,835
11:25:22 1,225  0 322 235,316
11:25:22 1,225  0 3,678 234,994
11:24:33 1,225  0 5 231,316
11:22:33 1,220 ▼ 5 1 231,311
11:22:00 1,240 ▲ 15 1 231,310
11:21:47 1,225  0 62 231,309
11:21:47 1,225  0 22 231,247
11:21:47 1,225  0 22 231,225
11:21:47 1,225  0 14 231,203
11:21:47 1,225  0 314 231,189
11:21:47 1,225  0 4,566 230,875
11:21:09 1,230 ▲ 5 12 226,309
11:19:45 1,230 ▲ 5 1 226,297
11:19:41 1,235 ▲ 10 1 226,296
11:19:40 1,245 ▲ 20 1 226,295
11:19:32 1,240 ▲ 15 430 226,294
11:19:13 1,240 ▲ 15 1 225,864
11:19:10 1,245 ▲ 20 5 225,863
11:15:51 1,245 ▲ 20 1 225,858
11:13:39 1,225  0 9 225,857
11:13:25 1,230 ▲ 5 645 225,848
11:13:22 1,230 ▲ 5 1,355 225,203
11:13:00 1,230 ▲ 5 194 223,848
11:12:59 1,230 ▲ 5 15 223,654
11:12:59 1,230 ▲ 5 4,791 223,639
11:12:28 1,230 ▲ 5 9 218,848
11:12:27 1,230 ▲ 5 600 218,839
11:10:32 1,245 ▲ 20 1 218,239
11:10:14 1,235 ▲ 10 1 218,238
11:10:09 1,240 ▲ 15 1 218,237
11:09:30 1,250 ▲ 25 1 218,236
11:09:08 1,235 ▲ 10 229 218,235
11:09:08 1,235 ▲ 10 32 218,006
11:09:08 1,235 ▲ 10 20 217,974
11:09:08 1,235 ▲ 10 127 217,954
11:09:08 1,235 ▲ 10 21 217,827
11:09:08 1,235 ▲ 10 27 217,806
11:09:08 1,235 ▲ 10 359 217,779
11:09:08 1,235 ▲ 10 1,185 217,420
11:08:30 1,250 ▲ 25 1 216,235
11:08:29 1,250 ▲ 25 1 216,234
11:08:22 1,245 ▲ 20 214 216,233
11:08:22 1,245 ▲ 20 586 216,019
11:08:18 1,245 ▲ 20 1 215,433
11:08:17 1,245 ▲ 20 1 215,432
11:08:05 1,240 ▲ 15 1,200 215,431
11:05:08 1,245 ▲ 20 112 214,231
11:00:30 1,250 ▲ 25 1,980 214,119
10:59:13 1,250 ▲ 25 1 212,139
10:58:31 1,245 ▲ 20 200 212,138
10:57:21 1,250 ▲ 25 1 211,938
10:57:12 1,245 ▲ 20 1 211,937
10:56:47 1,250 ▲ 25 2 211,936
10:56:30 1,240 ▲ 15 50 211,934
10:56:28 1,250 ▲ 25 2,400 211,884
10:54:29 1,250 ▲ 25 301 209,484
10:54:29 1,245 ▲ 20 99 209,183
10:54:24 1,250 ▲ 25 600 209,084
10:54:11 1,250 ▲ 25 20 208,484
10:53:37 1,250 ▲ 25 7,489 208,464
10:53:37 1,245 ▲ 20 587 200,975
10:53:20 1,240 ▲ 15 720 200,388
10:49:58 1,240 ▲ 15 1 199,668
10:49:55 1,240 ▲ 15 9 199,667
10:48:07 1,240 ▲ 15 738 199,658
10:48:02 1,245 ▲ 20 100 198,920
10:47:15 1,240 ▲ 15 262 198,820
10:45:36 1,245 ▲ 20 1 198,558
10:45:34 1,245 ▲ 20 2 198,557
10:45:32 1,245 ▲ 20 10 198,555
10:45:30 1,245 ▲ 20 47 198,545
10:45:21 1,245 ▲ 20 29 198,498
10:45:21 1,240 ▲ 15 971 198,469
10:44:28 1,240 ▲ 15 1 197,498
10:44:26 1,240 ▲ 15 3 197,497
10:44:24 1,240 ▲ 15 16 197,494
10:44:22 1,240 ▲ 15 70 197,478
10:44:21 1,240 ▲ 15 1,298 197,408
10:40:56 1,245 ▲ 20 1 196,110
10:40:40 1,240 ▲ 15 2,459 196,109
10:39:41 1,245 ▲ 20 10 193,650
10:39:22 1,245 ▲ 20 1 193,640
10:39:06 1,240 ▲ 15 3,795 193,639
10:37:22 1,240 ▲ 15 30 189,844
10:36:18 1,240 ▲ 15 1 189,814
10:36:15 1,235 ▲ 10 18 189,813
10:36:08 1,235 ▲ 10 1 189,795
10:36:05 1,240 ▲ 15 1,000 189,794
10:35:46 1,240 ▲ 15 1 188,794
10:35:31 1,235 ▲ 10 1 188,793
10:34:21 1,240 ▲ 15 1,000 188,792
10:34:21 1,240 ▲ 15 10 187,792
10:34:09 1,225  0 81 187,782
10:33:57 1,240 ▲ 15 1,000 187,701
10:33:24 1,240 ▲ 15 1 186,701
10:33:12 1,225  0 1 186,700
10:32:59 1,225  0 102 186,699
10:32:59 1,230 ▲ 5 301 186,597
10:32:32 1,240 ▲ 15 1 186,296
10:32:18 1,230 ▲ 5 30 186,295
10:32:18 1,230 ▲ 5 19 186,265
10:32:18 1,235 ▲ 10 1 186,246
10:31:49 1,245 ▲ 20 1 186,245
10:31:44 1,240 ▲ 15 21 186,244
10:31:44 1,240 ▲ 15 10 186,223
10:31:28 1,240 ▲ 15 3 186,213
10:31:27 1,240 ▲ 15 7 186,210
10:31:19 1,240 ▲ 15 1 186,203
10:31:16 1,240 ▲ 15 2 186,202
10:31:14 1,245 ▲ 20 3 186,200
10:31:14 1,240 ▲ 15 10 186,197
10:30:40 1,245 ▲ 20 47 186,187
10:30:40 1,240 ▲ 15 10 186,140
10:30:27 1,240 ▲ 15 237 186,130
10:30:27 1,240 ▲ 15 63 185,893
10:29:35 1,240 ▲ 15 2 185,830
10:29:33 1,240 ▲ 15 2 185,828
10:26:45 1,240 ▲ 15 900 185,826
10:26:18 1,240 ▲ 15 1 184,926
10:25:40 1,230 ▲ 5 300 184,925
10:25:22 1,230 ▲ 5 50 184,625
10:25:12 1,230 ▲ 5 100 184,575
10:23:11 1,240 ▲ 15 300 184,475
10:21:34 1,240 ▲ 15 200 184,175
10:21:09 1,240 ▲ 15 1 183,975
10:21:00 1,225  0 43 183,974
10:20:51 1,225  0 104 183,931
10:20:13 1,240 ▲ 15 1 183,827
10:19:52 1,230 ▲ 5 1 183,528
10:19:52 1,225  0 298 183,826
10:19:52 1,235 ▲ 10 1 183,527
10:17:35 1,240 ▲ 15 433 183,526
10:17:35 1,235 ▲ 10 67 183,093
10:16:44 1,235 ▲ 10 2 183,026
10:16:40 1,235 ▲ 10 1 183,024
10:16:34 1,230 ▲ 5 2 183,023
10:16:22 1,230 ▲ 5 18 183,021
10:15:26 1,235 ▲ 10 100 183,003
10:15:13 1,235 ▲ 10 1 182,903
10:14:56 1,225  0 507 182,902
10:14:56 1,230 ▲ 5 179 182,395
10:14:30 1,235 ▲ 10 1 182,216
10:14:18 1,235 ▲ 10 1,000 182,215
10:13:59 1,235 ▲ 10 40 181,215
10:11:57 1,240 ▲ 15 10 181,175
10:11:03 1,240 ▲ 15 1 181,165
10:10:55 1,230 ▲ 5 105 181,164
10:10:35 1,230 ▲ 5 157 181,059
10:10:25 1,230 ▲ 5 36 180,902
10:08:23 1,230 ▲ 5 1 180,866
10:06:24 1,235 ▲ 10 1 180,865
10:05:56 1,235 ▲ 10 1 180,864
10:05:19 1,225  0 4 180,863
10:04:20 1,230 ▲ 5 368 180,859
10:04:13 1,230 ▲ 5 10 180,491
10:03:58 1,230 ▲ 5 1 180,481
10:03:55 1,230 ▲ 5 1 180,480
10:03:54 1,230 ▲ 5 30 180,479
10:03:53 1,230 ▲ 5 1 180,449
10:03:50 1,230 ▲ 5 1 180,448
10:03:49 1,225  0 50 180,447
10:03:48 1,230 ▲ 5 30 180,397
10:03:47 1,230 ▲ 5 1 180,367
10:03:45 1,230 ▲ 5 1 180,366
10:03:43 1,230 ▲ 5 1 180,365
10:03:41 1,230 ▲ 5 30 180,364
10:03:31 1,230 ▲ 5 110 180,334
10:02:24 1,245 ▲ 20 1 180,224
10:02:11 1,225  0 16 180,223
10:02:10 1,220 ▼ 5 1,907 180,207
10:02:10 1,225  0 8,372 178,300
10:02:10 1,230 ▲ 5 2,811 169,928
10:02:10 1,235 ▲ 10 410 167,117
10:02:10 1,250 ▲ 25 100 166,707
10:01:57 1,235 ▲ 10 500 166,607
10:01:43 1,230 ▲ 5 169 166,107
10:01:43 1,235 ▲ 10 11 165,938
10:01:43 1,240 ▲ 15 17 165,927
10:01:43 1,245 ▲ 20 303 165,910
10:01:33 1,255 ▲ 30 1 165,607
10:01:30 1,245 ▲ 20 500 165,606
10:01:08 1,245 ▲ 20 250 160,656
10:01:08 1,240 ▲ 15 4,450 165,106
10:01:08 1,250 ▲ 25 300 160,406
09:59:47 1,260 ▲ 35 1 160,106
09:59:41 1,250 ▲ 25 1 160,105
09:59:41 1,260 ▲ 35 1 160,104
09:59:29 1,255 ▲ 30 1 160,103
09:59:26 1,250 ▲ 25 1 160,102
09:59:18 1,260 ▲ 35 1 160,101
09:59:11 1,250 ▲ 25 3 160,100
09:59:03 1,260 ▲ 35 1 160,097
09:59:03 1,245 ▲ 20 2 160,096
09:58:55 1,245 ▲ 20 10 160,094
09:58:52 1,245 ▲ 20 10 160,084
09:58:50 1,245 ▲ 20 10 160,074
09:58:45 1,245 ▲ 20 1,281 160,064
09:58:34 1,245 ▲ 20 1 158,783
09:58:31 1,245 ▲ 20 20 158,782
09:58:28 1,245 ▲ 20 5 158,762
09:58:28 1,245 ▲ 20 10 158,757
09:58:22 1,245 ▲ 20 25 158,747
09:58:17 1,245 ▲ 20 5 158,722
09:58:15 1,245 ▲ 20 9 158,717
09:58:14 1,240 ▲ 15 6 158,708
09:58:04 1,245 ▲ 20 4 158,702
09:57:47 1,245 ▲ 20 2 158,698
09:57:41 1,245 ▲ 20 20 158,696
09:57:39 1,245 ▲ 20 1 158,676
09:57:37 1,245 ▲ 20 363 158,675
09:57:36 1,245 ▲ 20 1 158,312
09:57:36 1,245 ▲ 20 16 158,311
09:57:36 1,245 ▲ 20 20 158,295
09:57:36 1,245 ▲ 20 45 158,275
09:57:36 1,245 ▲ 20 353 158,230
09:57:36 1,245 ▲ 20 349 157,877
09:57:36 1,245 ▲ 20 13,646 157,528
09:57:36 1,250 ▲ 25 8,792 143,882
09:57:28 1,250 ▲ 25 258 135,090
09:57:28 1,265 ▲ 40 163 134,832
09:57:28 1,260 ▲ 35 430 134,669
09:57:27 1,260 ▲ 35 2,193 134,239
09:57:27 1,255 ▲ 30 7 132,046
09:57:26 1,255 ▲ 30 20 132,039
09:57:25 1,255 ▲ 30 3 132,019
09:57:19 1,260 ▲ 35 5,960 132,016
09:57:19 1,255 ▲ 30 505 126,056
09:57:18 1,255 ▲ 30 2 125,551
09:57:02 1,255 ▲ 30 1 125,549
09:56:52 1,255 ▲ 30 1 125,548
09:56:37 1,255 ▲ 30 1 125,547
09:56:34 1,255 ▲ 30 10 125,546
09:56:21 1,260 ▲ 35 1 125,536
09:56:17 1,250 ▲ 25 34 125,535
09:56:00 1,260 ▲ 35 1 125,501
09:55:56 1,250 ▲ 25 93 125,500
09:55:56 1,250 ▲ 25 1 125,407
09:55:55 1,260 ▲ 35 1 125,406
09:55:43 1,250 ▲ 25 177 125,405
09:55:43 1,255 ▲ 30 823 125,228
09:55:30 1,255 ▲ 30 70 124,405
09:55:19 1,255 ▲ 30 340 124,335
09:55:18 1,255 ▲ 30 25 123,995
09:55:13 1,255 ▲ 30 1 123,970
09:54:55 1,255 ▲ 30 1 123,969
09:54:10 1,260 ▲ 35 1,509 123,968
09:54:00 1,260 ▲ 35 1 122,459
09:53:48 1,255 ▲ 30 800 122,458
09:53:10 1,260 ▲ 35 2 121,658
09:53:10 1,255 ▲ 30 20 121,656
09:53:00 1,255 ▲ 30 100 121,636
09:52:58 1,260 ▲ 35 1 121,536

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.