삼영화학
(003720)
코스피
화학
액면가 500원
  09.21 15:29

825 (810)   [시가/고가/저가] 809 / 832 / 809 
전일비/등락률 ▲ 15 (1.85%) 매도호가/호가잔량 825 / 10,856
거래량/전일동시간대비 75,677 /▼ 173,192 매수호가/호가잔량 824 / 131
상한가/하한가 1,050 / 567 총매도/총매수잔량 59,436 / 9,562

매도잔량 호가 매수잔량
22 837 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
515 835
20 834
34,777 833
9,547 832
125 830
1,639 829
1,295 828
640 827
10,856 825
 
824 131
823 261
822 15
821 38
820 610
819 144
818 701
817 7,637
816 10
815 15
 
총매도잔량 순매수잔량 총매수잔량
59,436 -49,874 9,562
시간외잔량 시간외잔량
199 0
 
삼영화학 003720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:36 825 ▲ 15 1 75,677
15:40:00 825 ▲ 15 300 75,676
15:30:20 825 ▲ 15 164 75,376
15:19:26 825 ▲ 15 1 75,212
15:19:20 823 ▲ 13 19 75,211
15:15:46 826 ▲ 16 10 75,192
15:15:39 826 ▲ 16 10 75,182
15:07:52 827 ▲ 17 1 75,172
15:06:13 824 ▲ 14 1,057 75,171
15:06:09 824 ▲ 14 12 74,114
15:04:23 827 ▲ 17 200 74,102
15:01:11 827 ▲ 17 300 73,902
15:00:12 827 ▲ 17 100 73,602
14:59:44 827 ▲ 17 300 73,502
14:55:52 827 ▲ 17 780 73,202
14:55:52 827 ▲ 17 120 72,422
14:54:58 829 ▲ 19 1 72,302
14:54:54 825 ▲ 15 250 72,301
14:54:13 828 ▲ 18 130 72,051
14:54:12 828 ▲ 18 120 71,921
14:49:17 828 ▲ 18 60 71,801
14:49:17 828 ▲ 18 39 71,741
14:49:07 828 ▲ 18 100 71,702
14:49:02 828 ▲ 18 100 71,602
14:48:53 825 ▲ 15 277 71,446
14:48:53 824 ▲ 14 56 71,502
14:48:53 826 ▲ 16 100 71,169
14:48:52 828 ▲ 18 13 71,069
14:48:49 828 ▲ 18 13 71,056
14:46:03 829 ▲ 19 10 71,043
14:43:05 827 ▲ 17 400 71,033
14:42:39 827 ▲ 17 190 70,633
14:42:33 827 ▲ 17 310 70,443
14:35:31 830 ▲ 20 1 70,133
14:35:22 829 ▲ 19 211 70,132
14:35:22 829 ▲ 19 789 69,921
14:35:10 829 ▲ 19 1 69,132
14:34:54 828 ▲ 18 20 69,131
14:34:54 828 ▲ 18 1 69,111
14:34:54 828 ▲ 18 99 69,110
14:24:08 829 ▲ 19 10 69,011
14:23:48 828 ▲ 18 125 69,001
14:23:48 828 ▲ 18 149 68,876
14:21:19 827 ▲ 17 100 68,727
14:15:36 828 ▲ 18 280 68,627
13:43:01 832 ▲ 22 1 68,347
13:38:58 832 ▲ 22 2 68,346
13:37:03 825 ▲ 15 1 68,344
13:36:35 832 ▲ 22 354 68,343
13:36:05 832 ▲ 22 10 67,989
13:35:19 832 ▲ 22 639 67,979
13:35:19 830 ▲ 20 1,091 67,340
13:28:46 832 ▲ 22 12 66,249
13:28:36 832 ▲ 22 10 66,237
13:28:16 825 ▲ 15 390 66,227
13:28:16 826 ▲ 16 501 65,837
13:28:16 827 ▲ 17 50 65,336
13:28:16 829 ▲ 19 59 65,286
13:26:06 832 ▲ 22 10 65,227
13:20:18 831 ▲ 21 110 65,217
13:19:03 831 ▲ 21 1 65,107
13:18:59 831 ▲ 21 1 65,106
13:18:55 831 ▲ 21 1 65,105
13:18:50 831 ▲ 21 1 65,104
13:18:43 831 ▲ 21 1 65,103
13:18:38 831 ▲ 21 1 65,102
13:18:33 831 ▲ 21 1 65,101
13:18:26 831 ▲ 21 1 65,100
13:18:18 831 ▲ 21 1 65,099
13:18:00 831 ▲ 21 1 65,098
13:17:40 830 ▲ 20 3,228 65,097
13:17:02 829 ▲ 19 106 61,869
13:13:37 829 ▲ 19 9 61,763
13:13:08 829 ▲ 19 1,000 61,754
13:12:25 829 ▲ 19 17 60,754
13:10:13 829 ▲ 19 20 60,737
13:07:54 829 ▲ 19 500 60,717
13:07:16 829 ▲ 19 120 60,217
13:06:52 829 ▲ 19 10 60,097
13:06:42 828 ▲ 18 3 60,087
13:06:30 828 ▲ 18 106 60,084
13:05:39 829 ▲ 19 10 59,978
13:02:08 829 ▲ 19 10 59,968
13:00:47 829 ▲ 19 9 59,958
12:59:51 829 ▲ 19 1 59,949
12:59:16 830 ▲ 20 10 59,948
12:59:12 830 ▲ 20 1 59,938
12:59:11 830 ▲ 20 1 59,937
12:59:09 830 ▲ 20 1 59,936
12:59:07 830 ▲ 20 1 59,935
12:59:06 830 ▲ 20 1 59,934
12:59:04 830 ▲ 20 1 59,933
12:59:02 830 ▲ 20 1 59,932
12:59:01 830 ▲ 20 10 59,931
12:59:00 830 ▲ 20 1 59,921
12:58:58 830 ▲ 20 3 59,920
12:58:58 830 ▲ 20 1 59,917
12:58:56 830 ▲ 20 1 59,916
12:58:56 830 ▲ 20 5 59,915
12:58:56 830 ▲ 20 3 59,910
12:58:55 830 ▲ 20 1 59,907
12:58:55 830 ▲ 20 5 59,906
12:58:55 830 ▲ 20 3 59,901
12:58:53 830 ▲ 20 1 59,898
12:58:53 830 ▲ 20 3 59,897
12:58:53 830 ▲ 20 5 59,894
12:58:51 830 ▲ 20 1 59,889
12:58:51 830 ▲ 20 3 59,888
12:58:51 830 ▲ 20 10 59,885
12:58:51 830 ▲ 20 5 59,875
12:58:49 830 ▲ 20 1 59,870
12:58:49 830 ▲ 20 3 59,869
12:58:49 830 ▲ 20 10 59,861
12:58:49 830 ▲ 20 5 59,866
12:58:48 825 ▲ 15 263 59,851
12:58:29 825 ▲ 15 10 59,588
12:56:37 824 ▲ 14 500 59,578
12:55:27 824 ▲ 14 23 59,078
12:53:40 824 ▲ 14 1,300 59,055
12:53:13 825 ▲ 15 5 57,755
12:53:12 825 ▲ 15 6 57,750
12:51:09 825 ▲ 15 5 57,744
12:51:09 825 ▲ 15 2 57,739
12:48:55 825 ▲ 15 5 57,737
12:48:19 825 ▲ 15 1 57,732
12:45:31 825 ▲ 15 10 57,731
12:44:35 824 ▲ 14 1 57,721
12:44:10 825 ▲ 15 11 57,720
12:44:10 825 ▲ 15 5 57,709
12:44:10 825 ▲ 15 5 57,704
12:44:10 825 ▲ 15 5 57,699
12:44:10 825 ▲ 15 6 57,694
12:44:10 824 ▲ 14 1,133 57,688
12:41:06 824 ▲ 14 1 56,555
12:39:37 821 ▲ 11 120 56,554
12:35:26 824 ▲ 14 277 56,434
12:32:58 824 ▲ 14 768 56,157
12:31:00 824 ▲ 14 482 55,389
12:22:18 824 ▲ 14 2 54,907
12:19:49 824 ▲ 14 250 54,905
12:12:26 824 ▲ 14 2 54,655
12:03:51 823 ▲ 13 21 54,647
12:03:51 824 ▲ 14 6 54,653
12:03:51 822 ▲ 12 53 54,626
11:58:14 821 ▲ 11 1 54,573
11:57:55 821 ▲ 11 1 54,572
11:54:56 821 ▲ 11 245 54,571
11:54:38 820 ▲ 10 446 54,326
11:54:25 819 ▲ 9 1 53,880
11:54:22 820 ▲ 10 50 53,879
11:49:24 820 ▲ 10 70 53,829
11:46:25 819 ▲ 9 100 53,759
11:41:22 820 ▲ 10 972 53,659
11:40:19 820 ▲ 10 2 52,687
11:40:11 820 ▲ 10 37 52,685
11:40:01 820 ▲ 10 129 52,648
11:39:53 820 ▲ 10 223 52,519
11:37:53 820 ▲ 10 30 52,296
11:37:34 820 ▲ 10 36 52,266
11:37:09 820 ▲ 10 124 52,230
11:36:53 820 ▲ 10 42 52,106
11:36:42 820 ▲ 10 14 52,064
11:36:31 820 ▲ 10 19 52,050
11:36:09 820 ▲ 10 49 52,031
11:35:57 820 ▲ 10 4 51,982
11:35:48 820 ▲ 10 261 51,978
11:35:37 820 ▲ 10 2,200 51,717
11:35:27 820 ▲ 10 74 49,517
11:35:20 820 ▲ 10 475 49,443
11:35:19 820 ▲ 10 1,900 48,968
11:35:10 820 ▲ 10 5 47,068
11:35:08 820 ▲ 10 248 47,063
11:34:46 820 ▲ 10 73 46,815
11:34:35 820 ▲ 10 3 46,742
11:33:52 820 ▲ 10 14 46,739
11:33:39 820 ▲ 10 12 46,725
11:33:34 820 ▲ 10 20 46,713
11:32:58 820 ▲ 10 76 46,693
11:32:51 820 ▲ 10 45 46,617
11:31:57 820 ▲ 10 7 46,572
11:31:50 820 ▲ 10 60 46,565
11:31:47 820 ▲ 10 10 46,505
11:31:39 820 ▲ 10 5 46,495
11:31:24 820 ▲ 10 65 46,490
11:31:18 820 ▲ 10 96 46,425
11:30:52 820 ▲ 10 200 46,329
11:30:25 819 ▲ 9 160 46,129
11:30:10 818 ▲ 8 810 45,969
11:30:03 818 ▲ 8 6 45,159
11:30:03 817 ▲ 7 1,404 45,153
11:28:48 817 ▲ 7 920 43,749
11:26:29 817 ▲ 7 1,000 42,829
11:26:06 815 ▲ 5 100 41,829
11:23:29 815 ▲ 5 563 41,729
11:20:43 815 ▲ 5 995 41,166
11:20:43 816 ▲ 6 5 40,171
11:16:23 816 ▲ 6 103 40,166
11:15:59 816 ▲ 6 5 40,063
11:15:59 816 ▲ 6 6 40,058
11:15:59 816 ▲ 6 5 40,052
11:15:59 816 ▲ 6 1,300 40,047
11:14:10 816 ▲ 6 6 38,747
11:12:55 816 ▲ 6 11 38,741
11:02:10 816 ▲ 6 11 38,730
11:01:52 816 ▲ 6 171 38,719
11:01:41 816 ▲ 6 105 38,548
11:01:27 816 ▲ 6 26 38,443
10:56:26 816 ▲ 6 1,534 38,417
10:52:02 817 ▲ 7 1 36,883
10:50:15 816 ▲ 6 146 36,882
10:46:56 816 ▲ 6 10 36,736
10:45:46 815 ▲ 5 9 36,726
10:43:25 816 ▲ 6 9 36,717
10:43:07 816 ▲ 6 6 36,708
10:37:08 815 ▲ 5 1 36,702
10:36:41 815 ▲ 5 118 36,701
10:36:41 816 ▲ 6 55 36,583
10:32:30 817 ▲ 7 1,144 36,528
10:31:17 817 ▲ 7 354 35,384
10:30:19 817 ▲ 7 127 35,030
10:29:30 817 ▲ 7 700 34,903
10:26:27 817 ▲ 7 173 34,203
10:16:37 818 ▲ 8 3 34,030
10:12:41 813 ▲ 3 300 34,027
10:04:59 813 ▲ 3 277 33,727
10:02:08 813 ▲ 3 23 33,450
10:01:56 813 ▲ 3 75 33,427
10:01:38 813 ▲ 3 32 33,352
10:01:35 813 ▲ 3 579 33,320
10:00:08 813 ▲ 3 2,014 32,741
09:57:14 813 ▲ 3 92 30,727
09:57:11 813 ▲ 3 231 30,635
09:57:11 815 ▲ 5 77 30,404
09:57:02 819 ▲ 9 3 30,327
09:56:55 819 ▲ 9 5 30,324
09:56:33 819 ▲ 9 338 30,319
09:55:17 819 ▲ 9 3 29,981
09:54:41 815 ▲ 5 1,000 29,978
09:52:07 813 ▲ 3 1 28,978
09:51:20 819 ▲ 9 20 28,977
09:46:10 819 ▲ 9 3,000 28,957
09:45:41 819 ▲ 9 735 25,957
09:45:41 818 ▲ 8 100 25,222
09:45:21 819 ▲ 9 169 25,122
09:45:21 818 ▲ 8 1,131 24,953
09:40:12 820 ▲ 10 1,000 23,822
09:39:35 820 ▲ 10 1 22,822
09:35:26 813 ▲ 3 1,025 22,821
09:34:22 813 ▲ 3 1,163 21,796
09:33:56 813 ▲ 3 1,010 20,633
09:33:56 814 ▲ 4 130 19,623
09:32:44 815 ▲ 5 1 19,493
09:31:17 815 ▲ 5 13 19,492
09:29:44 815 ▲ 5 1,169 19,479
09:29:38 820 ▲ 10 1 18,310
09:26:02 813 ▲ 3 1 18,309
09:20:38 820 ▲ 10 100 18,308
09:20:37 813 ▲ 3 100 18,208
09:20:05 820 ▲ 10 1 18,108
09:19:15 820 ▲ 10 1 18,107
09:18:01 820 ▲ 10 5 18,106
09:16:27 813 ▲ 3 1 18,101
09:16:18 820 ▲ 10 24 18,100
09:15:57 813 ▲ 3 1 18,076
09:15:24 820 ▲ 10 10 18,075
09:12:42 820 ▲ 10 111 18,065
09:11:29 815 ▲ 5 2,419 17,954
09:08:48 815 ▲ 5 842 15,535
09:08:42 815 ▲ 5 1 14,693
09:08:32 815 ▲ 5 918 14,692
09:08:24 815 ▲ 5 147 13,774
09:07:20 810  0 855 13,627
09:00:08 810  0 9,932 12,772
09:00:08 809 ▼ 1 2,840 2,840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.