삼영화학
(003720)
코스피
화학
액면가 500원
  07.20 15:59

878 (903)   [시가/고가/저가] 906 / 932 / 869 
전일비/등락률 ▼ 25 (-2.77%) 매도호가/호가잔량 882 / 20
거래량/전일동시간대비 1,615,577 /▼ 1,271,117 매수호가/호가잔량 878 / 21,916
상한가/하한가 1,170 / 633 총매도/총매수잔량 4,266 / 88,503

매도잔량 호가 매수잔량
1,054 891 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
48 890
1,025 889
900 888
551 887
4 886
52 885
512 884
100 883
20 882
 
878 21,916
877 26,351
876 10,039
875 591
874 100
873 2,398
872 11,791
871 4,899
870 4,600
869 5,818
 
총매도잔량 순매수잔량 총매수잔량
4,266 84,237 88,503
시간외잔량 시간외잔량
0 27,411
 
삼영화학 003720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:45 878 ▼ 25 18 1,615,577
15:56:01 878 ▼ 25 1 1,615,559
15:55:55 878 ▼ 25 1 1,615,558
15:55:08 878 ▼ 25 4 1,615,557
15:55:07 878 ▼ 25 4 1,615,553
15:55:00 878 ▼ 25 4 1,615,549
15:54:58 878 ▼ 25 4 1,615,545
15:54:55 878 ▼ 25 4 1,615,541
15:54:48 878 ▼ 25 30 1,615,537
15:53:57 878 ▼ 25 18 1,615,507
15:53:42 878 ▼ 25 550 1,615,489
15:47:05 878 ▼ 25 1,900 1,614,939
15:41:39 878 ▼ 25 173 1,613,039
15:40:00 878 ▼ 25 300 1,612,866
15:30:26 878 ▼ 25 15,860 1,612,566
15:19:55 877 ▼ 26 1 1,596,706
15:19:42 876 ▼ 27 100 1,596,705
15:19:38 877 ▼ 26 836 1,596,605
15:19:22 880 ▼ 23 30 1,595,769
15:19:22 880 ▼ 23 3,268 1,595,739
15:19:16 881 ▼ 22 3,000 1,592,471
15:19:14 881 ▼ 22 1 1,589,471
15:19:13 881 ▼ 22 1 1,589,470
15:19:11 880 ▼ 23 1,030 1,589,469
15:19:10 881 ▼ 22 1 1,588,439
15:19:09 881 ▼ 22 1 1,588,438
15:19:07 881 ▼ 22 1 1,588,437
15:19:03 881 ▼ 22 1 1,588,436
15:19:03 881 ▼ 22 1,000 1,588,435
15:19:01 881 ▼ 22 1 1,587,435
15:19:00 881 ▼ 22 1 1,587,434
15:18:58 881 ▼ 22 1 1,587,433
15:18:56 881 ▼ 22 1 1,587,432
15:18:55 881 ▼ 22 1 1,587,431
15:18:52 881 ▼ 22 1 1,587,430
15:18:51 881 ▼ 22 1 1,587,429
15:18:45 881 ▼ 22 1 1,587,428
15:18:41 881 ▼ 22 1 1,587,427
15:18:39 881 ▼ 22 1 1,587,426
15:18:36 880 ▼ 23 2,477 1,587,425
15:18:36 878 ▼ 25 529 1,584,948
15:18:35 878 ▼ 25 1 1,584,419
15:18:35 877 ▼ 26 2,000 1,584,418
15:18:33 878 ▼ 25 1 1,582,418
15:18:32 877 ▼ 26 9,363 1,582,417
15:18:31 878 ▼ 25 1 1,573,054
15:18:24 877 ▼ 26 2,165 1,573,053
15:18:20 877 ▼ 26 53 1,570,888
15:18:20 877 ▼ 26 1,702 1,570,835
15:18:19 877 ▼ 26 41 1,569,133
15:18:18 877 ▼ 26 1,000 1,569,092
15:18:17 877 ▼ 26 10 1,568,092
15:18:14 876 ▼ 27 1 1,568,082
15:18:13 877 ▼ 26 10 1,568,081
15:17:58 875 ▼ 28 1 1,568,071
15:17:45 874 ▼ 29 300 1,568,070
15:17:37 874 ▼ 29 1,000 1,567,770
15:17:27 874 ▼ 29 908 1,566,770
15:17:27 875 ▼ 28 2,292 1,565,862
15:17:26 875 ▼ 28 1,000 1,563,570
15:17:12 877 ▼ 26 33 1,562,570
15:17:11 876 ▼ 27 4,004 1,562,537
15:17:11 876 ▼ 27 200 1,558,533
15:16:54 877 ▼ 26 3,511 1,558,333
15:16:32 878 ▼ 25 252 1,554,822
15:16:31 878 ▼ 25 8,212 1,554,570
15:16:27 878 ▼ 25 1,500 1,546,358
15:16:21 878 ▼ 25 1,698 1,544,858
15:16:02 878 ▼ 25 1,617 1,543,160
15:16:02 879 ▼ 24 160 1,541,543
15:15:52 880 ▼ 23 4 1,541,383
15:15:51 879 ▼ 24 2,300 1,541,379
15:15:47 880 ▼ 23 30 1,539,079
15:15:44 879 ▼ 24 731 1,539,049
15:15:43 880 ▼ 23 731 1,538,318
15:15:36 880 ▼ 23 300 1,537,587
15:15:25 879 ▼ 24 100 1,537,287
15:15:21 880 ▼ 23 20 1,537,187
15:15:16 880 ▼ 23 1,038 1,537,167
15:14:57 879 ▼ 24 1,950 1,536,129
15:14:19 880 ▼ 23 416 1,534,179
15:14:18 880 ▼ 23 400 1,533,763
15:14:02 880 ▼ 23 53 1,533,363
15:13:54 880 ▼ 23 1 1,533,310
15:13:50 880 ▼ 23 146 1,533,309
15:13:47 880 ▼ 23 500 1,533,163
15:13:43 880 ▼ 23 300 1,532,663
15:13:07 880 ▼ 23 9 1,532,363
15:12:59 880 ▼ 23 1,038 1,532,354
15:12:07 880 ▼ 23 100 1,531,316
15:11:48 881 ▼ 22 1 1,531,216
15:11:39 880 ▼ 23 308 1,531,215
15:11:22 881 ▼ 22 1 1,530,907
15:11:17 880 ▼ 23 300 1,530,906
15:11:15 881 ▼ 22 1 1,530,606
15:10:43 880 ▼ 23 54 1,530,605
15:10:40 880 ▼ 23 300 1,530,551
15:10:37 880 ▼ 23 100 1,530,251
15:10:32 879 ▼ 24 1 1,530,151
15:10:29 879 ▼ 24 52 1,530,150
15:10:26 879 ▼ 24 10 1,530,098
15:10:18 879 ▼ 24 300 1,530,088
15:10:06 878 ▼ 25 6,443 1,529,788
15:10:04 879 ▼ 24 300 1,523,345
15:10:01 878 ▼ 25 6,042 1,523,045
15:09:47 879 ▼ 24 210 1,517,003
15:09:46 880 ▼ 23 30 1,516,793
15:09:39 880 ▼ 23 1 1,516,763
15:09:38 880 ▼ 23 39 1,516,762
15:09:36 880 ▼ 23 1 1,516,723
15:08:26 881 ▼ 22 1 1,516,722
15:08:17 878 ▼ 25 3,293 1,516,721
15:08:17 879 ▼ 24 134 1,513,428
15:08:17 880 ▼ 23 1,103 1,513,294
15:08:13 880 ▼ 23 110 1,512,191
15:08:08 880 ▼ 23 1,662 1,512,081
15:06:59 881 ▼ 22 1,230 1,510,419
15:06:34 883 ▼ 20 100 1,509,189
15:05:56 883 ▼ 20 30 1,509,089
15:05:41 883 ▼ 20 20 1,509,059
15:05:02 884 ▼ 19 1 1,509,039
15:04:56 881 ▼ 22 620 1,509,038
15:04:43 881 ▼ 22 3,909 1,508,418
15:04:08 881 ▼ 22 1 1,504,509
15:03:49 878 ▼ 25 18 1,504,508
15:03:49 879 ▼ 24 10 1,504,490
15:03:49 880 ▼ 23 1 1,504,480
15:03:32 881 ▼ 22 24 1,504,479
15:03:28 880 ▼ 23 690 1,504,455
15:02:46 881 ▼ 22 10 1,503,765
15:02:27 881 ▼ 22 1 1,503,755
15:02:20 878 ▼ 25 241 1,503,754
15:02:20 880 ▼ 23 23 1,503,501
15:02:20 879 ▼ 24 12 1,503,513
15:01:09 881 ▼ 22 1 1,503,478
15:01:03 880 ▼ 23 10 1,503,477
15:01:03 881 ▼ 22 1 1,503,467
15:00:18 881 ▼ 22 1 1,503,466
15:00:18 880 ▼ 23 1 1,503,465
14:59:52 878 ▼ 25 4,000 1,503,464
14:58:51 881 ▼ 22 1 1,499,464
14:58:39 878 ▼ 25 1,054 1,499,463
14:58:39 880 ▼ 23 146 1,498,409
14:58:34 880 ▼ 23 4 1,498,263
14:58:01 880 ▼ 23 1 1,498,259
14:57:55 878 ▼ 25 181 1,498,258
14:57:41 881 ▼ 22 1 1,498,077
14:57:41 880 ▼ 23 1 1,498,076
14:57:16 881 ▼ 22 5 1,498,075
14:57:16 880 ▼ 23 1 1,498,070
14:57:16 879 ▼ 24 4 1,498,069
14:57:01 877 ▼ 26 2,639 1,498,065
14:57:01 878 ▼ 25 2,361 1,495,426
14:57:01 879 ▼ 24 2 1,493,065
14:56:47 881 ▼ 22 1 1,493,063
14:56:22 877 ▼ 26 3,000 1,493,062
14:56:20 877 ▼ 26 1,093 1,490,062
14:56:14 877 ▼ 26 785 1,488,969
14:56:01 877 ▼ 26 764 1,488,184
14:55:53 877 ▼ 26 5 1,487,420
14:55:52 877 ▼ 26 200 1,487,415
14:55:52 876 ▼ 27 30 1,487,215
14:55:51 877 ▼ 26 1,031 1,487,185
14:55:31 878 ▼ 25 50 1,478,204
14:55:31 877 ▼ 26 7,950 1,486,154
14:55:25 877 ▼ 26 1,111 1,478,154
14:55:04 877 ▼ 26 15,835 1,477,043
14:55:04 879 ▼ 24 1,854 1,449,187
14:55:04 878 ▼ 25 12,021 1,461,208
14:55:04 880 ▼ 23 290 1,447,333
14:54:22 881 ▼ 22 10 1,447,043
14:53:41 881 ▼ 22 10 1,447,033
14:53:12 881 ▼ 22 10 1,447,023
14:53:11 881 ▼ 22 1,104 1,447,013
14:51:38 886 ▼ 17 100 1,445,909
14:49:56 886 ▼ 17 1 1,445,809
14:49:31 885 ▼ 18 1 1,445,808
14:49:06 887 ▼ 16 497 1,445,807
14:49:06 886 ▼ 17 503 1,445,310
14:48:48 887 ▼ 16 1 1,444,807
14:48:42 880 ▼ 23 979 1,444,806
14:48:42 881 ▼ 22 521 1,443,827
14:48:30 881 ▼ 22 11 1,443,306
14:48:30 882 ▼ 21 3 1,443,295
14:48:30 883 ▼ 20 1 1,443,292
14:46:28 888 ▼ 15 933 1,443,291
14:46:28 887 ▼ 16 6 1,442,358
14:45:26 888 ▼ 15 1 1,442,352
14:44:44 882 ▼ 21 234 1,440,219
14:44:44 881 ▼ 22 2,132 1,442,351
14:44:44 883 ▼ 20 122 1,439,985
14:44:44 884 ▼ 19 512 1,439,863
14:44:29 888 ▼ 15 1 1,439,351
14:43:41 888 ▼ 15 11 1,439,350
14:43:33 888 ▼ 15 100 1,439,339
14:42:59 888 ▼ 15 880 1,439,239
14:42:59 888 ▼ 15 39 1,438,359
14:42:42 888 ▼ 15 1,801 1,438,320
14:42:42 887 ▼ 16 280 1,436,519
14:40:53 888 ▼ 15 31 1,436,239
14:40:47 888 ▼ 15 30 1,436,208
14:39:50 888 ▼ 15 23 1,436,178
14:38:56 888 ▼ 15 1 1,436,155
14:38:18 884 ▼ 19 37 1,436,154
14:38:15 884 ▼ 19 100 1,436,117
14:38:01 884 ▼ 19 1 1,436,017
14:37:49 882 ▼ 21 12 1,436,016
14:37:47 881 ▼ 22 50 1,436,004
14:37:20 882 ▼ 21 1,500 1,435,954
14:37:18 882 ▼ 21 50 1,434,454
14:36:44 882 ▼ 21 500 1,434,404
14:35:43 882 ▼ 21 1 1,433,904
14:35:29 881 ▼ 22 366 1,433,903
14:35:23 882 ▼ 21 1 1,433,537
14:34:51 882 ▼ 21 110 1,433,536
14:34:38 882 ▼ 21 100 1,433,426
14:34:33 882 ▼ 21 52 1,433,326
14:33:39 883 ▼ 20 251 1,433,274
14:32:51 884 ▼ 19 60 1,433,023
14:31:29 884 ▼ 19 1 1,432,963
14:31:20 883 ▼ 20 779 1,432,962
14:31:01 883 ▼ 20 200 1,432,183
14:30:36 883 ▼ 20 1 1,431,983
14:30:25 881 ▼ 22 1,000 1,431,982
14:27:44 883 ▼ 20 1 1,430,982
14:27:21 880 ▼ 23 488 1,430,981
14:27:10 880 ▼ 23 58 1,430,493
14:26:27 883 ▼ 20 1 1,430,435
14:26:23 880 ▼ 23 1 1,430,434
14:26:07 880 ▼ 23 1 1,430,433
14:25:02 883 ▼ 20 1 1,430,432
14:24:20 880 ▼ 23 6,924 1,430,431
14:23:54 880 ▼ 23 1 1,423,507
14:23:50 880 ▼ 23 1 1,423,506
14:23:18 879 ▼ 24 101 1,423,505
14:21:43 880 ▼ 23 102 1,423,404
14:20:54 881 ▼ 22 451 1,423,302
14:20:41 884 ▼ 19 1 1,422,851
14:20:35 881 ▼ 22 2,981 1,422,850
14:20:35 882 ▼ 21 19 1,419,869
14:19:46 882 ▼ 21 431 1,419,850
14:19:13 882 ▼ 21 41 1,419,419
14:18:58 882 ▼ 21 1 1,419,378
14:18:55 882 ▼ 21 2,675 1,419,377
14:18:50 882 ▼ 21 1 1,416,702
14:18:49 882 ▼ 21 1 1,416,701
14:18:22 881 ▼ 22 1,262 1,416,700
14:18:19 881 ▼ 22 10 1,415,438
14:18:10 882 ▼ 21 200 1,415,428
14:18:06 882 ▼ 21 1,400 1,415,228
14:18:02 882 ▼ 21 1 1,413,828
14:17:57 881 ▼ 22 9 1,413,827
14:17:56 881 ▼ 22 5,379 1,413,818
14:17:01 881 ▼ 22 1 1,408,439
14:15:48 880 ▼ 23 80 1,408,438
14:15:41 880 ▼ 23 20 1,408,358
14:14:37 881 ▼ 22 1 1,408,338
14:13:46 878 ▼ 25 933 1,408,337
14:13:46 879 ▼ 24 147 1,407,404
14:13:06 879 ▼ 24 297 1,407,257
14:13:06 880 ▼ 23 2 1,406,960
14:12:19 881 ▼ 22 1 1,406,958
14:12:15 879 ▼ 24 2 1,406,957
14:11:52 881 ▼ 22 1 1,406,955
14:11:47 879 ▼ 24 103 1,406,954
14:11:30 880 ▼ 23 20 1,406,851
14:08:36 882 ▼ 21 1 1,406,831
14:08:33 879 ▼ 24 14 1,406,830
14:08:25 879 ▼ 24 986 1,406,816
14:08:02 882 ▼ 21 1 1,405,830
14:07:48 879 ▼ 24 123 1,405,829
14:07:48 880 ▼ 23 14 1,405,706
14:07:36 882 ▼ 21 30 1,405,692
14:07:32 882 ▼ 21 30 1,405,662
14:07:29 882 ▼ 21 30 1,405,632
14:07:26 882 ▼ 21 1 1,405,602
14:06:42 879 ▼ 24 97 1,405,601
14:06:42 880 ▼ 23 18 1,405,504
14:06:35 882 ▼ 21 112 1,405,486
14:06:35 881 ▼ 22 76 1,405,374
14:06:12 881 ▼ 22 99 1,405,298
14:05:58 879 ▼ 24 350 1,405,199
14:05:15 881 ▼ 22 40 1,404,849
14:04:28 881 ▼ 22 9 1,404,809
14:04:24 878 ▼ 25 90 1,404,800
14:03:29 878 ▼ 25 9 1,404,710
14:03:15 881 ▼ 22 100 1,404,701
14:02:40 882 ▼ 21 30 1,404,601
14:02:35 882 ▼ 21 30 1,404,571
14:02:30 882 ▼ 21 30 1,404,541
14:02:26 882 ▼ 21 30 1,404,511
14:02:24 877 ▼ 26 170 1,404,481
14:02:23 881 ▼ 22 20 1,404,311
14:02:13 882 ▼ 21 987 1,404,291
14:02:13 881 ▼ 22 13 1,403,304
14:02:11 881 ▼ 22 100 1,403,291
14:01:40 881 ▼ 22 1 1,403,191
14:00:20 876 ▼ 27 300 1,403,190
14:00:08 876 ▼ 27 400 1,402,890
14:00:08 877 ▼ 26 100 1,402,490
13:58:03 876 ▼ 27 541 1,402,390
13:58:03 877 ▼ 26 308 1,401,849
13:56:14 876 ▼ 27 1,111 1,401,541
13:56:08 876 ▼ 27 208 1,400,430
13:56:04 876 ▼ 27 3 1,400,222
13:55:36 876 ▼ 27 558 1,400,219
13:55:11 875 ▼ 28 1,422 1,399,661
13:55:11 876 ▼ 27 116 1,398,239
13:54:59 889 ▼ 14 1 1,398,123
13:54:59 888 ▼ 15 2 1,398,122
13:54:59 887 ▼ 16 2 1,398,120
13:54:50 875 ▼ 28 6,983 1,398,118
13:54:50 875 ▼ 28 1,000 1,391,135
13:54:41 875 ▼ 28 984 1,390,135
13:54:41 875 ▼ 28 1,915 1,389,151
13:54:41 876 ▼ 27 3,766 1,387,236
13:54:41 876 ▼ 27 151 1,383,470
13:54:38 876 ▼ 27 500 1,383,319
13:54:28 876 ▼ 27 32 1,382,819
13:53:52 876 ▼ 27 1,702 1,371,209
13:53:52 875 ▼ 28 11,578 1,382,787
13:53:52 877 ▼ 26 1,304 1,369,507
13:53:52 879 ▼ 24 13 1,368,200
13:53:52 878 ▼ 25 3 1,368,203
13:53:52 880 ▼ 23 400 1,368,187
13:53:28 881 ▼ 22 797 1,367,787
13:53:15 881 ▼ 22 300 1,366,990
13:53:07 881 ▼ 22 1,708 1,366,690
13:53:05 881 ▼ 22 25 1,364,982
13:51:58 880 ▼ 23 10 1,364,957
13:51:49 880 ▼ 23 2,100 1,364,947
13:51:44 880 ▼ 23 145 1,362,847
13:51:12 880 ▼ 23 4,270 1,362,702
13:51:00 881 ▼ 22 300 1,358,432
13:50:49 881 ▼ 22 1,470 1,358,132
13:50:14 881 ▼ 22 998 1,356,662
13:50:14 882 ▼ 21 391 1,355,664
13:50:14 884 ▼ 19 2 1,355,268
13:50:14 883 ▼ 20 5 1,355,273
13:50:14 885 ▼ 18 4 1,355,266
13:49:20 885 ▼ 18 1 1,355,262
13:49:02 889 ▼ 14 449 1,355,261
13:48:28 889 ▼ 14 1 1,354,812
13:48:02 890 ▼ 13 2 1,354,811
13:47:33 890 ▼ 13 1 1,354,809
13:47:27 883 ▼ 20 15 1,354,808
13:47:12 888 ▼ 15 2 1,354,793
13:47:06 890 ▼ 13 7 1,354,791
13:46:58 890 ▼ 13 300 1,354,784
13:46:32 890 ▼ 13 195 1,354,484
13:46:32 889 ▼ 14 3 1,354,289
13:46:32 888 ▼ 15 2 1,354,286
13:46:27 888 ▼ 15 103 1,354,284
13:46:16 887 ▼ 16 50 1,354,181
13:46:08 887 ▼ 16 50 1,354,131
13:46:08 884 ▼ 19 50 1,354,081
13:45:58 886 ▼ 17 100 1,354,031
13:45:53 885 ▼ 18 100 1,353,931
13:45:25 884 ▼ 19 204 1,353,831
13:44:42 884 ▼ 19 100 1,353,627
13:43:59 884 ▼ 19 1 1,353,527
13:42:38 880 ▼ 23 1 1,353,526
13:42:33 884 ▼ 19 1,000 1,353,525
13:42:32 880 ▼ 23 1 1,352,525
13:42:26 883 ▼ 20 1 1,348,526
13:42:26 884 ▼ 19 3,998 1,352,524
13:42:26 882 ▼ 21 1 1,348,525
13:41:14 884 ▼ 19 100 1,348,524
13:39:03 884 ▼ 19 1 1,348,424
13:38:59 880 ▼ 23 500 1,348,423
13:38:33 880 ▼ 23 2,303 1,347,923
13:38:33 881 ▼ 22 1 1,345,620
13:38:15 884 ▼ 19 1 1,345,619
13:38:15 883 ▼ 20 2 1,345,618
13:38:02 884 ▼ 19 1 1,345,616
13:37:56 884 ▼ 19 1 1,345,615
13:37:43 880 ▼ 23 184 1,345,614
13:37:31 880 ▼ 23 1 1,345,430
13:36:56 884 ▼ 19 1,755 1,345,429
13:36:52 884 ▼ 19 1,000 1,343,674
13:36:49 884 ▼ 19 300 1,342,674
13:36:11 884 ▼ 19 11 1,342,374
13:36:06 876 ▼ 27 2,418 1,342,363
13:36:06 877 ▼ 26 90 1,339,945
13:36:05 884 ▼ 19 11 1,339,855
13:35:43 876 ▼ 27 971 1,339,844
13:35:39 884 ▼ 19 80 1,338,873
13:35:18 884 ▼ 19 10 1,338,793
13:35:01 884 ▼ 19 1 1,338,783
13:35:01 882 ▼ 21 26 1,338,782
13:34:45 876 ▼ 27 3,500 1,338,756
13:34:41 876 ▼ 27 1 1,335,256
13:34:37 876 ▼ 27 1 1,335,255
13:34:32 876 ▼ 27 1 1,335,254
13:34:28 876 ▼ 27 1 1,335,253
13:34:23 876 ▼ 27 1 1,335,252
13:34:18 876 ▼ 27 1 1,335,251
13:34:06 876 ▼ 27 5,426 1,335,250
13:34:06 877 ▼ 26 574 1,329,824
13:33:54 877 ▼ 26 901 1,329,250
13:33:54 878 ▼ 25 102 1,328,349
13:33:54 879 ▼ 24 997 1,328,247
13:33:37 883 ▼ 20 1 1,327,250
13:33:28 883 ▼ 20 10 1,327,249
13:32:57 883 ▼ 20 1,741 1,327,239
13:32:57 883 ▼ 20 2,556 1,325,498
13:32:53 883 ▼ 20 77 1,322,942
13:32:49 879 ▼ 24 1 1,322,865
13:32:48 879 ▼ 24 1,022 1,322,864
13:32:46 878 ▼ 25 1 1,321,842
13:32:33 879 ▼ 24 2 1,321,841
13:32:23 879 ▼ 24 1,126 1,321,839
13:31:46 883 ▼ 20 5 1,320,713
13:31:38 879 ▼ 24 116 1,320,708
13:31:29 883 ▼ 20 21 1,320,592
13:31:11 880 ▼ 23 86 1,320,571
13:31:09 879 ▼ 24 1 1,320,485
13:31:05 879 ▼ 24 1 1,320,484
13:31:01 879 ▼ 24 1 1,320,483
13:30:57 880 ▼ 23 50 1,320,482
13:30:56 880 ▼ 23 113 1,320,432
13:30:30 880 ▼ 23 5 1,320,319
13:30:10 880 ▼ 23 50 1,320,314
13:30:09 880 ▼ 23 2,036 1,320,264
13:30:09 881 ▼ 22 1,206 1,318,228
13:29:50 882 ▼ 21 1,636 1,317,022
13:29:39 883 ▼ 20 201 1,315,386
13:29:01 883 ▼ 20 1 1,315,185
13:28:56 883 ▼ 20 1 1,315,184
13:28:52 883 ▼ 20 1 1,315,183
13:28:48 884 ▼ 19 328 1,315,182
13:28:48 884 ▼ 19 1 1,314,854
13:28:44 884 ▼ 19 1 1,314,853
13:28:40 884 ▼ 19 1 1,314,852
13:28:35 884 ▼ 19 1 1,314,851
13:27:56 884 ▼ 19 131 1,314,850
13:27:34 884 ▼ 19 100 1,314,719
13:26:47 885 ▼ 18 200 1,314,619
13:26:11 885 ▼ 18 496 1,314,419
13:26:07 886 ▼ 17 10 1,313,923
13:25:52 885 ▼ 18 1 1,313,913
13:25:22 886 ▼ 17 72 1,313,912
13:25:15 886 ▼ 17 1 1,313,840
13:25:09 887 ▼ 16 2,234 1,313,839
13:25:09 887 ▼ 16 266 1,311,605
13:25:07 887 ▼ 16 1 1,311,339
13:24:02 887 ▼ 16 1 1,311,338
13:23:57 887 ▼ 16 1 1,311,337
13:23:52 887 ▼ 16 1 1,311,336
13:22:57 886 ▼ 17 1,199 1,311,335
13:22:38 886 ▼ 17 1 1,310,136
13:22:18 885 ▼ 18 400 1,310,135
13:22:13 884 ▼ 19 3,271 1,309,735
13:22:13 885 ▼ 18 87 1,306,464
13:22:08 885 ▼ 18 1 1,306,377
13:22:04 885 ▼ 18 100 1,306,376
13:21:57 885 ▼ 18 199 1,306,276
13:21:43 885 ▼ 18 100 1,306,077
13:21:36 885 ▼ 18 700 1,305,977
13:21:28 886 ▼ 17 800 1,305,277
13:21:01 888 ▼ 15 157 1,304,477
13:20:56 886 ▼ 17 3,528 1,304,320
13:20:48 888 ▼ 15 1 1,300,792
13:20:24 886 ▼ 17 1,052 1,300,791
13:19:34 885 ▼ 18 27 1,299,739
13:19:30 885 ▼ 18 16 1,299,712
13:19:28 885 ▼ 18 284 1,299,696
13:19:27 885 ▼ 18 10 1,299,412
13:19:22 885 ▼ 18 10 1,299,402
13:19:19 885 ▼ 18 10 1,299,392
13:19:18 885 ▼ 18 2,751 1,299,382
13:19:18 886 ▼ 17 320 1,296,631
13:19:18 888 ▼ 15 10 1,296,311
13:19:16 886 ▼ 17 761 1,296,301
13:19:16 887 ▼ 16 263 1,295,540
13:19:16 888 ▼ 15 230 1,295,277
13:19:13 889 ▼ 14 10 1,295,047
13:19:08 889 ▼ 14 967 1,295,037
13:16:43 891 ▼ 12 15 1,294,070
13:16:31 891 ▼ 12 1 1,294,055
13:15:54 888 ▼ 15 191 1,294,054
13:15:08 888 ▼ 15 639 1,293,863
13:15:08 889 ▼ 14 164 1,293,224
13:14:42 890 ▼ 13 197 1,293,060
13:14:26 891 ▼ 12 105 1,292,863
13:14:14 892 ▼ 11 1 1,292,758
13:13:04 891 ▼ 12 97 1,292,757
13:12:50 892 ▼ 11 103 1,292,660
13:12:31 893 ▼ 10 3 1,292,557
13:11:36 893 ▼ 10 1 1,292,554
13:11:18 894 ▼ 9 771 1,292,553
13:10:07 894 ▼ 9 884 1,291,782
13:10:07 895 ▼ 8 1,120 1,290,898
13:07:53 898 ▼ 5 100 1,289,778
13:07:49 898 ▼ 5 1 1,289,678
13:07:41 897 ▼ 6 1,000 1,289,677
13:04:25 898 ▼ 5 500 1,288,677
13:03:53 898 ▼ 5 1 1,288,177
13:03:19 893 ▼ 10 618 1,288,176
13:03:04 893 ▼ 10 4,000 1,287,558

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.