삼영화학
(003720)
코스피
화학
액면가 500원
  11.16 15:59

721 (723)   [시가/고가/저가] 712 / 730 / 712 
전일비/등락률 ▼ 2 (-0.28%) 매도호가/호가잔량 723 / 29
거래량/전일동시간대비 51,905 /▲ 10,471 매수호가/호가잔량 721 / 238
상한가/하한가 939 / 507 총매도/총매수잔량 18,121 / 9,346

매도잔량 호가 매수잔량
10 733 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,610 732
10 731
9,161 730
1,179 729
1,233 727
1,812 726
2,000 725
1,077 724
29 723
 
721 238
720 1
719 3,686
718 771
717 2,704
715 4
714 108
713 1,208
712 300
711 326
 
총매도잔량 순매수잔량 총매수잔량
18,121 -8,775 9,346
시간외잔량 시간외잔량
0 38
 
삼영화학 003720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 721 ▼ 2 127 51,905
15:19:10 720 ▼ 3 1 51,778
15:19:05 720 ▼ 3 1 51,777
15:17:40 720 ▼ 3 31 51,776
15:17:30 720 ▼ 3 34 51,745
15:17:26 720 ▼ 3 3 51,711
15:17:21 720 ▼ 3 43 51,708
15:17:18 720 ▼ 3 13 51,665
15:15:54 720 ▼ 3 20 51,652
15:15:47 720 ▼ 3 24 51,632
15:15:39 720 ▼ 3 83 51,608
15:15:31 720 ▼ 3 1 51,525
15:14:13 720 ▼ 3 500 51,524
15:13:05 720 ▼ 3 6 51,024
15:10:50 720 ▼ 3 27 51,018
15:10:20 720 ▼ 3 13 50,991
15:10:10 720 ▼ 3 100 50,978
15:10:02 720 ▼ 3 48 50,878
15:09:23 719 ▼ 4 1 50,830
15:09:12 720 ▼ 3 81 50,829
15:09:05 720 ▼ 3 79 50,748
15:06:31 723  0 1 50,669
15:06:09 720 ▼ 3 11 50,668
15:05:36 723  0 1 50,657
15:05:36 723  0 1 50,656
15:05:33 724 ▲ 1 1 50,655
15:05:33 723  0 7 50,654
15:05:20 723  0 1 50,647
15:04:53 720 ▼ 3 242 50,646
15:04:41 720 ▼ 3 143 50,404
15:04:32 720 ▼ 3 745 50,261
15:04:29 720 ▼ 3 92 49,516
15:04:02 723  0 10 49,424
15:02:52 723  0 1 49,414
14:56:51 723  0 142 49,413
14:56:50 723  0 558 49,271
14:37:05 723  0 1 48,713
14:29:49 723  0 1 48,712
14:24:18 723  0 1 48,711
14:24:18 722 ▼ 1 4 48,710
14:24:03 719 ▼ 4 1 48,706
14:23:55 719 ▼ 4 1 48,705
14:23:50 719 ▼ 4 1 48,704
14:23:45 719 ▼ 4 1 48,703
14:23:40 719 ▼ 4 1 48,702
14:23:15 719 ▼ 4 99 48,701
14:22:14 721 ▼ 2 1 48,602
14:16:04 722 ▼ 1 1 48,601
14:15:06 720 ▼ 3 4 48,600
14:10:06 718 ▼ 5 750 48,596
14:07:16 718 ▼ 5 1,000 47,846
14:06:36 719 ▼ 4 27 46,846
14:06:36 719 ▼ 4 134 46,819
14:06:36 719 ▼ 4 1,005 46,685
14:05:47 720 ▼ 3 60 45,680
14:05:37 720 ▼ 3 3,950 45,620
14:05:37 721 ▼ 2 49 41,670
14:05:37 723  0 1 41,621
14:02:15 724 ▲ 1 697 41,620
14:01:10 724 ▲ 1 140 40,923
13:58:03 724 ▲ 1 30 40,783
13:55:05 724 ▲ 1 1 40,753
13:54:58 722 ▼ 1 1 40,752
13:54:53 722 ▼ 1 1 40,751
13:54:48 722 ▼ 1 1 40,750
13:54:31 722 ▼ 1 1,000 40,749
13:51:49 724 ▲ 1 1 39,749
13:49:55 723  0 48 39,748
13:41:08 724 ▲ 1 3 39,700
13:37:53 724 ▲ 1 1 39,697
13:32:09 724 ▲ 1 10 39,696
13:28:47 725 ▲ 2 2 39,686
13:28:02 724 ▲ 1 28 39,684
13:23:26 724 ▲ 1 85 39,656
13:19:31 726 ▲ 3 160 39,571
13:14:33 726 ▲ 3 5 39,411
13:13:36 726 ▲ 3 1 39,406
13:12:43 723  0 142 39,405
13:11:33 726 ▲ 3 1 39,263
13:11:07 724 ▲ 1 11 39,262
13:11:06 723  0 2 39,251
13:08:56 728 ▲ 5 3 39,249
13:08:08 728 ▲ 5 1 39,246
13:06:40 728 ▲ 5 1 39,245
13:05:18 721 ▼ 2 22 39,244
13:05:18 722 ▼ 1 178 39,222
13:00:17 729 ▲ 6 11 39,044
12:55:33 729 ▲ 6 2 39,033
12:55:19 722 ▼ 1 10 39,031
12:53:31 729 ▲ 6 1 39,021
12:53:31 728 ▲ 5 1 39,020
12:53:16 721 ▼ 2 150 39,019
12:53:09 728 ▲ 5 1 38,869
12:52:19 727 ▲ 4 1 38,868
12:52:19 727 ▲ 4 137 38,867
12:48:40 729 ▲ 6 1 38,730
12:48:21 720 ▼ 3 1,200 38,729
12:48:17 730 ▲ 7 1 37,529
12:48:02 721 ▼ 2 388 37,528
12:48:02 721 ▼ 2 412 37,140
12:47:50 729 ▲ 6 2,696 36,728
12:47:50 729 ▲ 6 1,226 34,032
12:47:49 729 ▲ 6 615 32,806
12:47:49 728 ▲ 5 1,224 32,191
12:47:49 727 ▲ 4 1,284 30,967
12:47:49 726 ▲ 3 955 29,683
12:46:07 726 ▲ 3 4 28,728
12:45:04 726 ▲ 3 1 28,724
12:44:43 720 ▼ 3 1 28,723
12:44:19 720 ▼ 3 1 28,722
12:44:06 721 ▼ 2 1 28,721
12:40:09 727 ▲ 4 1 28,720
12:39:50 723  0 751 28,719
12:39:44 727 ▲ 4 1 27,968
12:39:44 726 ▲ 3 1 27,967
12:37:30 724 ▲ 1 1 27,966
12:37:17 724 ▲ 1 1 27,965
12:37:03 724 ▲ 1 1 27,964
12:32:56 729 ▲ 6 10 27,963
12:30:15 729 ▲ 6 1 27,953
12:29:17 728 ▲ 5 10 27,952
12:29:12 728 ▲ 5 3 27,942
12:28:39 728 ▲ 5 1 27,939
12:27:33 722 ▼ 1 139 27,938
12:26:52 719 ▼ 4 4 27,799
12:22:29 718 ▼ 5 761 27,795
12:22:29 718 ▼ 5 139 27,034
12:22:25 727 ▲ 4 897 26,895
12:22:25 727 ▲ 4 1,253 25,998
12:18:15 727 ▲ 4 32 24,745
12:18:15 726 ▲ 3 18 24,713
12:17:29 726 ▲ 3 1 24,695
12:11:53 724 ▲ 1 1 24,694
12:11:47 723  0 1 24,693
11:43:45 727 ▲ 4 1 24,692
11:43:37 727 ▲ 4 1 24,691
11:42:37 715 ▼ 8 4 24,690
11:38:10 715 ▼ 8 1 24,686
11:38:04 726 ▲ 3 1 24,640
11:38:04 727 ▲ 4 45 24,685
11:38:04 724 ▲ 1 1 24,638
11:38:04 725 ▲ 2 1 24,639
11:38:04 723  0 1 24,637
11:38:04 722 ▼ 1 1 24,636
11:37:55 715 ▼ 8 1 24,635
11:37:21 723  0 1 24,634
11:37:16 723  0 1 24,633
11:36:57 723  0 1 24,632
11:28:05 727 ▲ 4 3 24,631
11:27:12 727 ▲ 4 2 24,628
11:27:12 726 ▲ 3 10 24,626
11:27:12 724 ▲ 1 37 24,615
11:27:12 725 ▲ 2 1 24,616
11:25:09 726 ▲ 3 100 24,578
11:19:23 726 ▲ 3 1 24,478
11:17:57 716 ▼ 7 489 24,477
11:17:57 716 ▼ 7 511 23,988
11:17:38 719 ▼ 4 601 23,477
11:17:38 719 ▼ 4 62 22,876
11:17:38 719 ▼ 4 53 22,814
11:17:38 719 ▼ 4 84 22,761
11:17:33 719 ▼ 4 10,942 22,677
11:17:33 720 ▼ 3 138 11,735
11:16:48 719 ▼ 4 1,217 11,597
11:16:48 720 ▼ 3 233 10,380
11:14:02 729 ▲ 6 100 10,147
11:13:38 729 ▲ 6 82 10,047
11:13:38 728 ▲ 5 18 9,965
11:09:15 729 ▲ 6 1 9,947
11:07:32 728 ▲ 5 4 9,946
11:02:52 728 ▲ 5 1 9,942
11:02:28 721 ▼ 2 4 9,941
11:02:28 721 ▼ 2 26 9,937
10:59:22 721 ▼ 2 1 9,911
10:50:29 729 ▲ 6 1 9,910
10:46:58 728 ▲ 5 1 9,909
10:46:50 729 ▲ 6 1 9,908
10:46:41 728 ▲ 5 1 9,907
10:46:25 727 ▲ 4 1 9,906
10:46:18 728 ▲ 5 1 9,905
10:46:13 727 ▲ 4 1 9,904
10:45:09 729 ▲ 6 2 9,903
10:45:09 728 ▲ 5 3 9,901
10:45:09 727 ▲ 4 1 9,898
10:44:29 728 ▲ 5 1 9,897
10:44:16 720 ▼ 3 1 9,896
10:43:48 722 ▼ 1 1 9,892
10:43:48 721 ▼ 2 1 9,893
10:43:48 720 ▼ 3 2 9,895
10:43:48 723  0 1 9,891
10:43:42 729 ▲ 6 80 9,890
10:43:09 729 ▲ 6 60 9,810
10:42:34 729 ▲ 6 100 9,750
10:38:07 729 ▲ 6 1 9,650
10:38:02 727 ▲ 4 1 9,649
10:31:52 728 ▲ 5 22 9,648
10:31:52 728 ▲ 5 10 9,626
10:31:52 727 ▲ 4 1 9,616
10:29:25 728 ▲ 5 1 9,615
10:29:25 727 ▲ 4 1 9,614
10:27:03 719 ▼ 4 1 9,613
10:27:01 719 ▼ 4 1 9,612
10:26:10 719 ▼ 4 1 9,611
10:24:54 729 ▲ 6 35 9,610
10:24:37 729 ▲ 6 10 9,575
10:24:31 729 ▲ 6 4 9,565
10:24:24 729 ▲ 6 50 9,561
10:23:44 729 ▲ 6 10 9,511
10:21:16 729 ▲ 6 10 9,501
10:19:27 729 ▲ 6 1 9,491
10:18:56 718 ▼ 5 794 9,490
10:18:55 718 ▼ 5 6 8,696
10:18:52 728 ▲ 5 1 8,688
10:18:52 729 ▲ 6 2 8,690
10:18:52 727 ▲ 4 17 8,687
10:15:59 727 ▲ 4 1 8,670
10:15:31 723  0 2,386 8,669
10:12:50 727 ▲ 4 10 6,283
10:09:55 727 ▲ 4 10 6,273
10:07:40 727 ▲ 4 50 6,263
10:05:55 727 ▲ 4 5 6,213
10:05:55 726 ▲ 3 5 6,208
10:04:05 725 ▲ 2 2 6,202
10:04:05 726 ▲ 3 1 6,203
10:04:05 724 ▲ 1 1 6,200
10:03:52 723  0 380 6,199
09:56:38 723  0 10 5,819
09:49:38 723  0 100 5,809
09:47:19 723  0 12 5,709
09:47:19 722 ▼ 1 2 5,697
09:47:19 721 ▼ 2 1 5,695
09:47:19 720 ▼ 3 4 5,694
09:47:19 718 ▼ 5 1 5,690
09:46:56 718 ▼ 5 390 5,689
09:44:16 720 ▼ 3 100 5,299
09:28:30 720 ▼ 3 30 5,199
09:10:18 724 ▲ 1 1 5,169
09:09:59 713 ▼ 10 24 5,168
09:09:57 713 ▼ 10 5 5,144
09:09:54 713 ▼ 10 1 5,139
09:09:44 713 ▼ 10 708 5,138
09:09:44 713 ▼ 10 92 4,430
09:06:00 713 ▼ 10 472 4,338
09:06:00 713 ▼ 10 1 3,866
09:06:00 714 ▼ 9 1,489 3,865
09:04:59 714 ▼ 9 537 2,376
09:02:03 726 ▲ 3 10 1,839
09:01:48 727 ▲ 4 10 1,829
09:01:34 727 ▲ 4 10 1,819
09:01:19 727 ▲ 4 10 1,809
09:01:04 727 ▲ 4 10 1,799
09:00:46 727 ▲ 4 8 1,789
09:00:46 715 ▼ 8 1 1,781
09:00:46 714 ▼ 9 1 1,780
09:00:41 713 ▼ 10 1 1,779
09:00:30 712 ▼ 11 1,778 1,778

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.