진양산업
(003780)
코스피
화학
액면가 500원
  08.07 15:59

3,700 (3,615)   [시가/고가/저가] 3,645 / 3,720 / 3,635 
전일비/등락률 ▲ 85 (2.35%) 매도호가/호가잔량 3,700 / 394
거래량/전일동시간대비 244,391 /▲ 107,385 매수호가/호가잔량 3,695 / 849
상한가/하한가 4,695 / 2,535 총매도/총매수잔량 28,966 / 22,128

매도잔량 호가 매수잔량
3,114 3,745 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,960 3,740
882 3,735
1,502 3,730
1,549 3,725
15,778 3,720
720 3,715
230 3,710
837 3,705
394 3,700
 
3,695 849
3,690 1,367
3,685 4,522
3,680 2,014
3,675 436
3,670 1,292
3,665 108
3,660 558
3,655 2,329
3,650 8,653
 
총매도잔량 순매수잔량 총매수잔량
28,966 -6,838 22,128
시간외잔량 시간외잔량
1,918 0
 
진양산업 003780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:08 3,700 ▲ 85 13 244,391
15:53:42 3,700 ▲ 85 50 244,378
15:51:12 3,700 ▲ 85 80 244,328
15:49:43 3,700 ▲ 85 87 244,248
15:49:28 3,700 ▲ 85 100 244,161
15:41:56 3,700 ▲ 85 18 244,061
15:41:24 3,700 ▲ 85 103 244,043
15:30:05 3,700 ▲ 85 10,966 243,940
15:18:40 3,705 ▲ 90 1 232,974
15:18:40 3,705 ▲ 90 2 232,973
15:18:40 3,705 ▲ 90 1 232,971
15:18:40 3,705 ▲ 90 8 232,970
15:18:40 3,705 ▲ 90 9 232,962
15:18:34 3,710 ▲ 95 16 232,953
15:18:28 3,710 ▲ 95 67 232,937
15:18:22 3,710 ▲ 95 55 232,870
15:18:18 3,710 ▲ 95 67 232,815
15:18:17 3,710 ▲ 95 273 232,748
15:18:12 3,710 ▲ 95 96 232,475
15:18:04 3,710 ▲ 95 21 232,379
15:18:04 3,715 ▲ 100 403 232,358
15:18:03 3,715 ▲ 100 2,811 231,955
15:17:55 3,715 ▲ 100 20 229,144
15:17:42 3,715 ▲ 100 1 229,124
15:17:33 3,710 ▲ 95 434 229,123
15:17:17 3,710 ▲ 95 300 228,689
15:17:09 3,710 ▲ 95 2 228,389
15:16:55 3,710 ▲ 95 1 228,387
15:16:53 3,710 ▲ 95 1 228,386
15:16:50 3,710 ▲ 95 311 228,385
15:16:19 3,710 ▲ 95 89 228,074
15:16:19 3,710 ▲ 95 1,000 227,985
15:15:44 3,715 ▲ 100 392 226,985
15:15:35 3,715 ▲ 100 10 226,593
15:15:28 3,715 ▲ 100 81 226,583
15:15:27 3,715 ▲ 100 1,010 226,502
15:15:03 3,715 ▲ 100 28 225,492
15:14:55 3,715 ▲ 100 10 225,464
15:14:44 3,715 ▲ 100 307 225,454
15:14:38 3,710 ▲ 95 648 224,329
15:14:38 3,715 ▲ 100 818 225,147
15:14:30 3,710 ▲ 95 27 223,681
15:14:12 3,710 ▲ 95 100 223,654
15:13:59 3,715 ▲ 100 27 223,554
15:13:57 3,715 ▲ 100 1 223,527
15:13:53 3,710 ▲ 95 28 223,526
15:13:53 3,710 ▲ 95 126 223,498
15:13:53 3,710 ▲ 95 1,000 223,372
15:13:43 3,715 ▲ 100 50 222,372
15:13:29 3,720 ▲ 105 28 222,322
15:12:58 3,720 ▲ 105 27 222,294
15:12:56 3,720 ▲ 105 5 222,267
15:12:35 3,715 ▲ 100 270 222,262
15:12:28 3,715 ▲ 100 28 221,992
15:12:21 3,715 ▲ 100 504 221,964
15:12:15 3,720 ▲ 105 1 221,460
15:12:05 3,715 ▲ 100 1 221,459
15:11:57 3,720 ▲ 105 28 221,458
15:11:40 3,720 ▲ 105 50 221,430
15:11:27 3,720 ▲ 105 27 221,380
15:11:23 3,715 ▲ 100 700 221,353
15:11:22 3,715 ▲ 100 24 220,653
15:11:22 3,715 ▲ 100 275 220,629
15:11:11 3,715 ▲ 100 456 220,354
15:11:09 3,715 ▲ 100 68 219,898
15:11:03 3,715 ▲ 100 5 219,830
15:11:02 3,715 ▲ 100 10 219,825
15:10:56 3,720 ▲ 105 28 219,815
15:10:26 3,720 ▲ 105 27 219,787
15:09:55 3,720 ▲ 105 28 219,760
15:09:54 3,715 ▲ 100 204 219,732
15:09:37 3,715 ▲ 100 546 219,528
15:09:36 3,720 ▲ 105 1 218,982
15:09:25 3,720 ▲ 105 138 218,981
15:09:25 3,720 ▲ 105 27 218,843
15:09:21 3,715 ▲ 100 514 218,816
15:09:05 3,710 ▲ 95 1 218,302
15:08:59 3,710 ▲ 95 74 218,301
15:08:58 3,710 ▲ 95 124 218,227
15:08:57 3,710 ▲ 95 1 218,103
15:08:55 3,710 ▲ 95 13 218,102
15:08:54 3,710 ▲ 95 28 218,089
15:08:54 3,710 ▲ 95 13 218,061
15:08:53 3,710 ▲ 95 20 218,048
15:08:53 3,710 ▲ 95 13 218,028
15:08:52 3,710 ▲ 95 13 218,015
15:08:42 3,715 ▲ 100 1,271 218,002
15:08:31 3,710 ▲ 95 50 216,731
15:08:29 3,710 ▲ 95 30 216,681
15:08:24 3,710 ▲ 95 27 216,651
15:08:23 3,705 ▲ 90 17 216,624
15:08:23 3,710 ▲ 95 68 216,607
15:08:22 3,710 ▲ 95 83 216,539
15:08:22 3,715 ▲ 100 1,000 216,456
15:08:14 3,715 ▲ 100 3,275 215,456
15:07:53 3,715 ▲ 100 28 212,181
15:07:53 3,710 ▲ 95 105 212,153
15:07:41 3,710 ▲ 95 50 212,048
15:07:23 3,710 ▲ 95 27 211,998
15:07:23 3,710 ▲ 95 50 211,971
15:07:22 3,710 ▲ 95 300 211,921
15:07:16 3,710 ▲ 95 50 211,621
15:06:54 3,715 ▲ 100 27 211,571
15:06:53 3,715 ▲ 100 28 211,544
15:06:49 3,715 ▲ 100 39 211,516
15:06:48 3,715 ▲ 100 100 211,477
15:06:34 3,715 ▲ 100 50 211,377
15:06:29 3,715 ▲ 100 20 211,327
15:06:22 3,715 ▲ 100 28 211,307
15:05:53 3,715 ▲ 100 1 211,279
15:05:52 3,715 ▲ 100 27 211,278
15:05:49 3,705 ▲ 90 5 211,251
15:05:42 3,715 ▲ 100 68 211,246
15:05:27 3,715 ▲ 100 206 211,178
15:05:21 3,715 ▲ 100 28 210,972
15:05:19 3,710 ▲ 95 749 210,944
15:05:16 3,705 ▲ 90 100 210,195
15:05:11 3,710 ▲ 95 199 210,095
15:04:51 3,710 ▲ 95 27 209,896
15:04:37 3,710 ▲ 95 7 209,869
15:04:22 3,710 ▲ 95 2,695 209,862
15:04:20 3,710 ▲ 95 28 207,167
15:03:50 3,710 ▲ 95 27 207,139
15:03:19 3,710 ▲ 95 28 207,112
15:02:49 3,710 ▲ 95 27 207,084
15:02:18 3,710 ▲ 95 28 207,057
15:02:12 3,705 ▲ 90 20 207,029
15:02:11 3,705 ▲ 90 887 207,009
15:02:11 3,700 ▲ 85 424 206,122
15:01:48 3,705 ▲ 90 28 205,698
15:01:32 3,700 ▲ 85 1,030 205,670
15:01:17 3,700 ▲ 85 27 204,640
15:01:17 3,695 ▲ 80 209 204,613
15:00:47 3,700 ▲ 85 28 204,404
15:00:17 3,700 ▲ 85 27 204,376
14:59:59 3,695 ▲ 80 3 204,349
14:59:58 3,700 ▲ 85 50 204,346
14:59:57 3,700 ▲ 85 434 204,296
14:59:46 3,705 ▲ 90 28 203,862
14:59:16 3,705 ▲ 90 27 203,834
14:59:10 3,700 ▲ 85 6 203,807
14:59:10 3,700 ▲ 85 550 203,801
14:59:03 3,705 ▲ 90 12 203,251
14:58:46 3,705 ▲ 90 50 203,239
14:58:45 3,705 ▲ 90 28 203,189
14:58:43 3,700 ▲ 85 10 203,161
14:58:37 3,705 ▲ 90 10 203,151
14:58:15 3,705 ▲ 90 27 203,141
14:58:00 3,705 ▲ 90 28 203,114
14:57:44 3,705 ▲ 90 28 203,086
14:57:14 3,705 ▲ 90 28 203,058
14:57:04 3,705 ▲ 90 20 203,030
14:56:43 3,705 ▲ 90 27 203,010
14:56:13 3,705 ▲ 90 28 202,983
14:56:11 3,700 ▲ 85 40 202,955
14:56:06 3,700 ▲ 85 10 202,915
14:56:02 3,705 ▲ 90 3 202,905
14:55:55 3,705 ▲ 90 900 202,902
14:55:45 3,700 ▲ 85 16 202,002
14:55:42 3,705 ▲ 90 27 201,986
14:55:12 3,705 ▲ 90 28 201,959
14:54:51 3,705 ▲ 90 209 201,931
14:54:47 3,705 ▲ 90 26 201,722
14:54:41 3,705 ▲ 90 27 201,696
14:54:11 3,705 ▲ 90 28 201,669
14:53:40 3,705 ▲ 90 27 201,641
14:53:10 3,705 ▲ 90 28 201,614
14:53:01 3,705 ▲ 90 13 201,586
14:52:47 3,700 ▲ 85 100 201,573
14:52:40 3,705 ▲ 90 27 201,473
14:52:17 3,705 ▲ 90 883 201,446
14:52:09 3,705 ▲ 90 28 200,563
14:51:39 3,705 ▲ 90 28 200,535
14:51:29 3,700 ▲ 85 400 200,507
14:51:08 3,705 ▲ 90 27 200,107
14:50:56 3,705 ▲ 90 500 200,080
14:50:38 3,705 ▲ 90 28 199,580
14:50:18 3,700 ▲ 85 10 199,552
14:50:16 3,705 ▲ 90 22 199,542
14:50:12 3,700 ▲ 85 500 199,520
14:50:07 3,705 ▲ 90 27 199,020
14:49:42 3,705 ▲ 90 100 198,993
14:49:37 3,705 ▲ 90 28 198,893
14:49:28 3,705 ▲ 90 100 198,865
14:49:06 3,705 ▲ 90 27 198,765
14:48:53 3,700 ▲ 85 50 198,738
14:48:36 3,705 ▲ 90 28 198,688
14:48:21 3,705 ▲ 90 1 198,660
14:48:05 3,705 ▲ 90 27 198,659
14:48:02 3,705 ▲ 90 335 198,632
14:47:35 3,705 ▲ 90 28 198,297
14:47:32 3,705 ▲ 90 1 198,269
14:47:29 3,705 ▲ 90 19 198,268
14:47:04 3,705 ▲ 90 25 198,249
14:47:04 3,700 ▲ 85 3 198,224
14:46:56 3,705 ▲ 90 100 198,221
14:46:35 3,705 ▲ 90 27 198,121
14:46:15 3,705 ▲ 90 189 198,094
14:46:04 3,705 ▲ 90 28 197,905
14:45:33 3,705 ▲ 90 27 197,877
14:45:08 3,705 ▲ 90 2 197,850
14:45:03 3,705 ▲ 90 28 197,848
14:44:32 3,710 ▲ 95 27 197,820
14:44:30 3,700 ▲ 85 153 197,793
14:44:22 3,700 ▲ 85 20 197,640
14:44:06 3,700 ▲ 85 1 197,620
14:44:02 3,700 ▲ 85 28 197,619
14:43:57 3,705 ▲ 90 426 197,545
14:43:57 3,700 ▲ 85 46 197,591
14:43:53 3,705 ▲ 90 4,538 197,119
14:43:41 3,700 ▲ 85 50 192,581
14:43:38 3,700 ▲ 85 1 192,531
14:43:31 3,705 ▲ 90 27 192,530
14:43:01 3,705 ▲ 90 28 192,503
14:42:30 3,705 ▲ 90 27 192,475
14:42:08 3,700 ▲ 85 2 192,448
14:42:00 3,705 ▲ 90 28 192,446
14:41:51 3,705 ▲ 90 1 192,418
14:41:40 3,700 ▲ 85 1 192,417
14:41:29 3,705 ▲ 90 28 192,416
14:41:28 3,700 ▲ 85 13 192,388
14:41:23 3,705 ▲ 90 6 192,375
14:41:15 3,700 ▲ 85 210 192,369
14:41:03 3,700 ▲ 85 10 192,159
14:40:59 3,705 ▲ 90 4 192,149
14:40:59 3,700 ▲ 85 23 192,145
14:40:28 3,700 ▲ 85 28 192,122
14:40:24 3,700 ▲ 85 10 192,094
14:40:07 3,700 ▲ 85 117 192,084
14:39:58 3,700 ▲ 85 27 191,967
14:39:43 3,700 ▲ 85 5 191,940
14:39:27 3,700 ▲ 85 28 191,935
14:38:57 3,700 ▲ 85 27 191,907
14:38:27 3,705 ▲ 90 27 191,880
14:38:27 3,700 ▲ 85 1 191,853
14:37:56 3,705 ▲ 90 27 191,852
14:37:29 3,705 ▲ 90 1 191,825
14:37:26 3,705 ▲ 90 28 191,824
14:37:16 3,705 ▲ 90 889 191,796
14:36:55 3,705 ▲ 90 28 190,907
14:36:55 3,700 ▲ 85 790 190,879
14:36:44 3,700 ▲ 85 240 190,089
14:36:29 3,700 ▲ 85 271 189,849
14:36:25 3,700 ▲ 85 27 189,578
14:36:04 3,700 ▲ 85 5 189,551
14:35:54 3,700 ▲ 85 28 189,546
14:35:53 3,700 ▲ 85 600 189,518
14:35:24 3,700 ▲ 85 27 188,918
14:34:53 3,700 ▲ 85 28 188,891
14:34:43 3,700 ▲ 85 30 188,863
14:34:34 3,700 ▲ 85 300 188,833
14:34:23 3,700 ▲ 85 27 188,533
14:34:05 3,700 ▲ 85 10 188,506
14:33:52 3,700 ▲ 85 28 188,496
14:33:22 3,700 ▲ 85 27 188,468
14:32:51 3,700 ▲ 85 28 188,441
14:32:22 3,700 ▲ 85 1,349 188,413
14:32:22 3,695 ▲ 80 1,651 187,064
14:32:21 3,695 ▲ 80 28 185,413
14:31:51 3,695 ▲ 80 27 185,385
14:31:29 3,690 ▲ 75 221 185,358
14:31:20 3,695 ▲ 80 23 185,137
14:31:20 3,690 ▲ 75 5 185,114
14:31:00 3,690 ▲ 75 40 185,109
14:30:50 3,690 ▲ 75 27 185,069
14:30:19 3,690 ▲ 75 28 185,042
14:30:13 3,685 ▲ 70 200 185,014
14:29:49 3,695 ▲ 80 27 184,814
14:29:33 3,690 ▲ 75 412 184,787
14:29:33 3,690 ▲ 75 1 184,375
14:29:21 3,690 ▲ 75 600 184,374
14:29:18 3,695 ▲ 80 28 183,774
14:28:48 3,695 ▲ 80 27 183,746
14:28:17 3,695 ▲ 80 28 183,719
14:28:12 3,695 ▲ 80 1 183,691
14:28:03 3,695 ▲ 80 8 183,690
14:27:47 3,695 ▲ 80 27 183,682
14:27:16 3,695 ▲ 80 28 183,655
14:26:46 3,695 ▲ 80 28 183,627
14:26:44 3,695 ▲ 80 62 183,599
14:26:17 3,695 ▲ 80 54 183,537
14:26:15 3,695 ▲ 80 27 183,483
14:25:45 3,695 ▲ 80 28 183,456
14:25:14 3,690 ▲ 75 1 183,402
14:25:14 3,695 ▲ 80 26 183,428
14:25:07 3,690 ▲ 75 4 183,401
14:24:53 3,695 ▲ 80 200 183,397
14:24:44 3,695 ▲ 80 28 183,197
14:24:37 3,695 ▲ 80 690 183,169
14:23:54 3,695 ▲ 80 27 182,479
14:23:50 3,695 ▲ 80 4 182,452
14:22:55 3,700 ▲ 85 1 182,448
14:22:09 3,700 ▲ 85 15 182,447
14:21:40 3,700 ▲ 85 2 182,432
14:21:18 3,700 ▲ 85 1 182,430
14:21:05 3,690 ▲ 75 173 182,429
14:20:32 3,700 ▲ 85 1 182,256
14:20:32 3,695 ▲ 80 1 182,255
14:20:13 3,690 ▲ 75 1 182,254
14:20:10 3,690 ▲ 75 30 182,253
14:19:28 3,690 ▲ 75 94 182,223
14:18:57 3,690 ▲ 75 3 182,129
14:18:03 3,690 ▲ 75 10 182,126
14:17:51 3,690 ▲ 75 300 182,116
14:16:47 3,700 ▲ 85 126 181,816
14:16:35 3,700 ▲ 85 50 181,690
14:15:55 3,700 ▲ 85 30 181,640
14:14:56 3,700 ▲ 85 1 181,610
14:14:28 3,695 ▲ 80 90 181,609
14:14:24 3,695 ▲ 80 10 181,519
14:14:14 3,695 ▲ 80 20 181,509
14:13:51 3,695 ▲ 80 116 181,489
14:13:43 3,695 ▲ 80 7 181,373
14:13:30 3,700 ▲ 85 15 181,366
14:13:26 3,700 ▲ 85 500 181,351
14:12:33 3,700 ▲ 85 296 180,851
14:12:33 3,700 ▲ 85 1 180,555
14:11:53 3,705 ▲ 90 10 180,554
14:11:52 3,705 ▲ 90 200 180,544
14:11:46 3,705 ▲ 90 10 180,344
14:11:41 3,700 ▲ 85 1,419 180,334
14:11:28 3,700 ▲ 85 581 178,915
14:11:15 3,705 ▲ 90 1 178,334
14:11:13 3,700 ▲ 85 7 178,333
14:11:09 3,700 ▲ 85 1 178,326
14:11:05 3,700 ▲ 85 7 178,325
14:10:53 3,705 ▲ 90 2 178,318
14:10:39 3,700 ▲ 85 554 178,316
14:10:26 3,700 ▲ 85 731 177,762
14:10:26 3,700 ▲ 85 150 177,031
14:10:26 3,700 ▲ 85 577 176,881
14:10:26 3,700 ▲ 85 1,000 176,304
14:10:25 3,700 ▲ 85 500 175,304
14:10:22 3,700 ▲ 85 577 174,804
14:10:21 3,700 ▲ 85 137 174,227
14:10:21 3,700 ▲ 85 193 174,090
14:10:21 3,700 ▲ 85 1,700 173,897
14:10:13 3,700 ▲ 85 577 172,197
14:10:02 3,700 ▲ 85 13 171,620
14:10:00 3,705 ▲ 90 90 171,607
14:09:53 3,705 ▲ 90 1 171,517
14:09:49 3,700 ▲ 85 10 171,516
14:09:42 3,705 ▲ 90 100 171,506
14:08:38 3,700 ▲ 85 22 171,406
14:08:23 3,705 ▲ 90 1 171,384
14:07:39 3,700 ▲ 85 270 171,383
14:07:19 3,700 ▲ 85 860 171,113
14:07:08 3,700 ▲ 85 100 170,253
14:06:59 3,700 ▲ 85 1,000 170,153
14:06:09 3,700 ▲ 85 68 169,153
14:05:48 3,700 ▲ 85 200 169,085
14:05:14 3,700 ▲ 85 5 168,885
14:05:07 3,700 ▲ 85 1,043 168,880
14:05:05 3,700 ▲ 85 577 167,837
14:04:54 3,700 ▲ 85 577 167,260
14:04:50 3,705 ▲ 90 890 166,683
14:04:50 3,705 ▲ 90 577 165,793
14:04:49 3,710 ▲ 95 1 165,216
14:04:33 3,705 ▲ 90 5 165,215
14:04:31 3,705 ▲ 90 2,468 165,210
14:04:21 3,705 ▲ 90 10 162,742
14:04:08 3,700 ▲ 85 3,967 162,732
14:04:07 3,695 ▲ 80 591 158,765
14:03:55 3,695 ▲ 80 3,537 158,174
14:03:36 3,690 ▲ 75 733 154,637
14:03:22 3,690 ▲ 75 1 153,904
14:03:10 3,690 ▲ 75 15 153,903
14:02:48 3,690 ▲ 75 1 153,888
14:02:42 3,690 ▲ 75 230 153,887
14:02:38 3,690 ▲ 75 750 153,657
14:02:11 3,690 ▲ 75 19 152,907
14:02:00 3,695 ▲ 80 2 152,888
14:01:29 3,695 ▲ 80 10 152,886
14:01:11 3,690 ▲ 75 1,302 152,876
14:01:05 3,690 ▲ 75 50 151,574
14:00:15 3,690 ▲ 75 32 151,524
14:00:11 3,690 ▲ 75 100 151,492
13:59:49 3,690 ▲ 75 1 151,392
13:59:17 3,680 ▲ 65 26 151,391
13:59:08 3,680 ▲ 65 800 151,365
13:58:47 3,680 ▲ 65 201 150,565
13:58:39 3,680 ▲ 65 1 150,364
13:58:34 3,690 ▲ 75 1 150,363
13:58:30 3,685 ▲ 70 730 150,152
13:58:30 3,685 ▲ 70 210 150,362
13:58:27 3,685 ▲ 70 10 149,422
13:58:21 3,685 ▲ 70 521 149,412
13:57:49 3,690 ▲ 75 6 148,891
13:57:21 3,690 ▲ 75 700 148,885
13:57:16 3,690 ▲ 75 1 148,185
13:57:05 3,685 ▲ 70 91 148,184
13:56:54 3,685 ▲ 70 100 148,093
13:56:47 3,690 ▲ 75 116 147,993
13:56:47 3,690 ▲ 75 1,367 147,877
13:56:33 3,695 ▲ 80 400 146,510
13:56:24 3,695 ▲ 80 1 146,110
13:56:18 3,690 ▲ 75 1,227 146,109
13:56:10 3,690 ▲ 75 15 144,882
13:56:09 3,690 ▲ 75 14 144,867
13:55:42 3,690 ▲ 75 20 144,853
13:55:37 3,690 ▲ 75 200 144,833
13:54:36 3,690 ▲ 75 100 144,633
13:54:24 3,690 ▲ 75 10 144,533
13:54:06 3,690 ▲ 75 179 144,523
13:54:05 3,690 ▲ 75 20 144,344
13:53:50 3,690 ▲ 75 300 144,324
13:53:46 3,685 ▲ 70 1 144,024
13:53:40 3,685 ▲ 70 300 144,023
13:53:26 3,685 ▲ 70 1,579 143,723
13:53:15 3,680 ▲ 65 379 142,144
13:52:29 3,675 ▲ 60 31 141,765
13:52:28 3,675 ▲ 60 169 141,734
13:52:22 3,675 ▲ 60 1 141,565
13:51:51 3,670 ▲ 55 86 141,564
13:51:49 3,670 ▲ 55 21 141,478
13:51:47 3,675 ▲ 60 1 141,457
13:50:35 3,670 ▲ 55 3,524 141,456
13:50:35 3,665 ▲ 50 88 137,932
13:50:15 3,665 ▲ 50 2,000 137,844
13:49:20 3,660 ▲ 45 100 135,844
13:48:52 3,660 ▲ 45 1,000 135,744
13:47:19 3,655 ▲ 40 41 134,744
13:47:19 3,655 ▲ 40 600 134,703
13:47:11 3,655 ▲ 40 2 134,103
13:46:35 3,655 ▲ 40 3 134,101
13:44:43 3,655 ▲ 40 115 134,098
13:43:38 3,655 ▲ 40 4 133,983
13:43:37 3,655 ▲ 40 1,000 133,979
13:42:45 3,655 ▲ 40 2 132,979
13:42:42 3,655 ▲ 40 7 132,977
13:42:39 3,655 ▲ 40 31 132,970
13:40:58 3,645 ▲ 30 275 132,939
13:39:44 3,650 ▲ 35 100 132,664
13:39:31 3,650 ▲ 35 400 132,564
13:39:17 3,650 ▲ 35 500 132,164
13:38:22 3,655 ▲ 40 100 131,664
13:36:49 3,650 ▲ 35 3 131,564
13:36:47 3,650 ▲ 35 7 131,561
13:36:44 3,650 ▲ 35 19 131,554
13:36:00 3,650 ▲ 35 100 131,535
13:35:35 3,650 ▲ 35 1,625 131,435
13:34:31 3,650 ▲ 35 1,283 129,810
13:34:20 3,650 ▲ 35 3 128,527
13:34:19 3,650 ▲ 35 424 128,524
13:34:03 3,650 ▲ 35 100 128,100
13:32:23 3,650 ▲ 35 1 128,000
13:30:23 3,645 ▲ 30 300 127,999
13:27:08 3,645 ▲ 30 107 127,699
13:27:07 3,650 ▲ 35 3 127,592
13:25:53 3,650 ▲ 35 10 127,589
13:21:52 3,650 ▲ 35 600 127,579
13:21:33 3,650 ▲ 35 1,200 126,979
13:21:32 3,645 ▲ 30 1 125,779
13:19:32 3,645 ▲ 30 422 125,778
13:19:01 3,650 ▲ 35 10 125,356
13:16:48 3,650 ▲ 35 286 125,346
13:15:45 3,650 ▲ 35 280 125,060
13:15:36 3,645 ▲ 30 344 124,780
13:13:39 3,645 ▲ 30 2 124,436
13:13:18 3,645 ▲ 30 1 124,434
13:12:19 3,645 ▲ 30 100 124,433
13:04:38 3,650 ▲ 35 400 124,333
13:04:38 3,635 ▲ 20 222 123,933
13:04:37 3,640 ▲ 25 810 123,711
13:04:05 3,635 ▲ 20 275 122,901
13:03:16 3,650 ▲ 35 1 122,626
13:02:57 3,640 ▲ 25 142 122,625
13:02:34 3,640 ▲ 25 132 122,483
13:02:22 3,640 ▲ 25 268 122,351
13:02:19 3,640 ▲ 25 232 122,083
13:01:55 3,640 ▲ 25 274 121,851
13:01:36 3,640 ▲ 25 274 121,577
13:01:18 3,640 ▲ 25 274 121,303
12:59:45 3,650 ▲ 35 1 121,029
12:57:26 3,645 ▲ 30 298 121,028
12:56:31 3,650 ▲ 35 77 120,730
12:55:46 3,650 ▲ 35 200 120,653
12:55:20 3,650 ▲ 35 100 120,453
12:54:32 3,650 ▲ 35 500 120,353
12:53:54 3,650 ▲ 35 222 119,853
12:53:35 3,650 ▲ 35 8 119,631
12:53:33 3,650 ▲ 35 700 119,623
12:48:10 3,650 ▲ 35 6 118,923
12:43:56 3,650 ▲ 35 10 118,917
12:42:40 3,650 ▲ 35 1 118,907
12:41:51 3,635 ▲ 20 100 118,906
12:41:34 3,635 ▲ 20 100 118,806
12:40:22 3,635 ▲ 20 107 118,706
12:40:21 3,640 ▲ 25 10 118,599
12:40:16 3,640 ▲ 25 600 118,589
12:40:10 3,640 ▲ 25 1,881 117,989
12:39:59 3,645 ▲ 30 1,402 116,108
12:38:34 3,650 ▲ 35 1 114,706
12:37:19 3,645 ▲ 30 1 114,705
12:37:16 3,645 ▲ 30 1 114,704
12:36:53 3,650 ▲ 35 1 114,703
12:36:50 3,650 ▲ 35 1 114,702
12:34:04 3,655 ▲ 40 1 114,701
12:31:45 3,650 ▲ 35 120 114,700
12:27:06 3,650 ▲ 35 200 114,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.