에이스침대
(003800)
코스닥
우량기업부
액면가 1,000원
  01.17 15:59

34,650 (34,350)   [시가/고가/저가] 35,600 / 41,000 / 34,450 
전일비/등락률 ▲ 300 (0.87%) 매도호가/호가잔량 34,650 / 550
거래량/전일동시간대비 275,005 /▲ 274,052 매수호가/호가잔량 34,600 / 252
상한가/하한가 44,650 / 24,050 총매도/총매수잔량 3,484 / 2,729

매도잔량 호가 매수잔량
5 35,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61 35,200
1 35,150
57 35,100
1,765 35,000
246 34,950
592 34,900
107 34,850
100 34,800
550 34,650
 
34,600 252
34,550 176
34,500 1,732
34,450 71
34,400 5
34,350 192
34,300 5
34,250 1
34,200 1
34,150 294
 
총매도잔량 순매수잔량 총매수잔량
3,484 -755 2,729
시간외잔량 시간외잔량
561 0
 
에이스침대 003800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 34,650 ▲ 300 1,000 275,005
15:59:40 34,650 ▲ 300 5 274,005
15:59:25 34,650 ▲ 300 9 274,000
15:58:54 34,650 ▲ 300 10 273,991
15:58:42 34,650 ▲ 300 11 273,981
15:55:28 34,650 ▲ 300 3 273,970
15:45:25 34,650 ▲ 300 40 273,967
15:45:18 34,650 ▲ 300 1 273,927
15:40:00 34,650 ▲ 300 123 273,926
15:30:24 34,650 ▲ 300 2,876 273,803
15:19:45 34,900 ▲ 550 7 270,927
15:19:23 34,900 ▲ 550 2 270,920
15:19:19 34,950 ▲ 600 5 270,918
15:18:23 35,000 ▲ 650 134 270,913
15:18:17 35,000 ▲ 650 50 270,779
15:18:04 35,000 ▲ 650 56 270,729
15:18:02 35,000 ▲ 650 64 270,673
15:18:00 34,900 ▲ 550 3 270,609
15:17:50 34,950 ▲ 600 70 270,606
15:17:49 34,950 ▲ 600 100 270,536
15:17:47 34,950 ▲ 600 119 270,436
15:17:40 35,000 ▲ 650 102 270,317
15:17:25 35,000 ▲ 650 9 270,215
15:17:24 35,000 ▲ 650 20 270,206
15:17:24 35,000 ▲ 650 41 270,186
15:17:21 35,000 ▲ 650 28 270,145
15:17:20 34,950 ▲ 600 125 270,117
15:17:20 35,000 ▲ 650 100 269,992
15:16:33 34,950 ▲ 600 19 269,892
15:15:43 34,950 ▲ 600 18 269,873
15:14:55 34,950 ▲ 600 76 269,855
15:14:27 34,950 ▲ 600 10 269,779
15:14:16 34,950 ▲ 600 9 269,769
15:14:04 34,950 ▲ 600 40 269,760
15:13:46 34,950 ▲ 600 49 269,720
15:12:55 34,950 ▲ 600 25 269,671
15:12:41 35,000 ▲ 650 39 269,646
15:12:16 35,050 ▲ 700 74 269,607
15:11:24 35,050 ▲ 700 15 269,533
15:11:24 35,100 ▲ 750 7 269,518
15:10:37 35,050 ▲ 700 83 269,511
15:10:22 35,050 ▲ 700 1 269,428
15:10:01 35,100 ▲ 750 1 269,427
15:10:00 35,100 ▲ 750 36 269,426
15:09:33 35,150 ▲ 800 1 269,390
15:09:26 35,150 ▲ 800 6 269,389
15:09:21 35,150 ▲ 800 1 269,383
15:08:13 35,150 ▲ 800 25 269,382
15:08:12 35,150 ▲ 800 39 269,357
15:07:01 35,150 ▲ 800 63 269,318
15:06:45 35,150 ▲ 800 53 269,255
15:06:26 35,150 ▲ 800 32 269,202
15:06:15 35,100 ▲ 750 17 269,170
15:06:07 35,050 ▲ 700 14 269,153
15:05:37 35,100 ▲ 750 49 269,139
15:05:27 35,100 ▲ 750 5 269,090
15:05:26 34,900 ▲ 550 83 269,085
15:05:26 35,000 ▲ 650 2 269,002
15:04:47 35,000 ▲ 650 23 269,000
15:04:14 34,900 ▲ 550 31 268,977
15:04:03 34,900 ▲ 550 2 268,946
15:03:40 35,000 ▲ 650 1 268,944
15:03:16 34,850 ▲ 500 43 268,943
15:03:16 35,000 ▲ 650 143 268,900
15:03:16 35,050 ▲ 700 22 268,757
15:03:16 35,100 ▲ 750 15 268,735
15:02:56 35,200 ▲ 850 43 268,720
15:02:54 35,200 ▲ 850 64 268,677
15:02:27 35,200 ▲ 850 31 268,613
15:02:27 35,150 ▲ 800 19 268,582
15:02:21 35,150 ▲ 800 10 268,563
15:02:19 35,150 ▲ 800 66 268,553
15:02:15 35,100 ▲ 750 26 268,487
15:02:15 35,100 ▲ 750 14 268,461
15:02:14 35,100 ▲ 750 1 268,447
15:01:57 35,100 ▲ 750 48 268,446
15:01:57 35,050 ▲ 700 2 268,398
15:01:34 35,000 ▲ 650 162 268,396
15:01:33 35,000 ▲ 650 17 268,234
15:01:32 35,000 ▲ 650 1,000 268,217
15:01:28 34,950 ▲ 600 223 267,217
15:01:25 34,950 ▲ 600 1 266,994
15:01:16 34,950 ▲ 600 45 266,993
15:01:14 34,950 ▲ 600 11 266,948
15:01:04 34,950 ▲ 600 12 266,937
15:00:47 34,950 ▲ 600 50 266,925
15:00:45 34,950 ▲ 600 50 266,875
15:00:35 34,900 ▲ 550 139 266,825
15:00:14 34,900 ▲ 550 11 266,686
15:00:11 34,900 ▲ 550 89 266,675
14:59:59 34,900 ▲ 550 3 266,586
14:58:51 34,900 ▲ 550 5 266,583
14:57:03 34,800 ▲ 450 81 266,578
14:56:47 34,800 ▲ 450 5 266,497
14:56:33 34,800 ▲ 450 19 266,492
14:56:27 34,800 ▲ 450 1 266,473
14:56:18 34,750 ▲ 400 1 266,472
14:56:17 34,800 ▲ 450 1 266,471
14:54:37 34,750 ▲ 400 182 266,470
14:54:37 34,800 ▲ 450 191 266,288
14:54:28 34,750 ▲ 400 13 266,097
14:54:28 34,800 ▲ 450 137 266,084
14:54:12 34,800 ▲ 450 30 265,947
14:54:12 34,800 ▲ 450 3 265,917
14:54:10 34,800 ▲ 450 5 265,914
14:54:10 34,800 ▲ 450 50 265,909
14:54:07 34,800 ▲ 450 179 265,859
14:54:07 34,850 ▲ 500 159 265,680
14:54:00 34,850 ▲ 500 61 265,521
14:53:58 34,850 ▲ 500 105 265,460
14:53:54 34,850 ▲ 500 4 265,355
14:53:52 34,850 ▲ 500 100 265,351
14:53:51 34,900 ▲ 550 100 265,251
14:53:31 34,900 ▲ 550 9 265,151
14:53:27 34,900 ▲ 550 1 265,142
14:53:26 34,850 ▲ 500 25 265,141
14:53:01 34,900 ▲ 550 82 265,116
14:52:56 34,850 ▲ 500 7 265,034
14:52:55 34,850 ▲ 500 6 265,027
14:52:52 34,850 ▲ 500 1 265,021
14:52:52 34,850 ▲ 500 3 265,020
14:52:48 34,850 ▲ 500 9 265,017
14:52:47 34,850 ▲ 500 7 265,008
14:52:37 34,850 ▲ 500 170 265,001
14:52:26 34,900 ▲ 550 97 264,831
14:52:13 34,900 ▲ 550 2 264,734
14:52:13 34,950 ▲ 600 31 264,732
14:51:36 34,950 ▲ 600 1 264,701
14:51:31 35,000 ▲ 650 21 264,700
14:50:53 35,000 ▲ 650 630 264,679
14:50:29 35,000 ▲ 650 20 264,049
14:50:25 35,000 ▲ 650 20 264,029
14:50:05 35,000 ▲ 650 3 264,009
14:50:03 35,000 ▲ 650 27 264,006
14:48:55 35,000 ▲ 650 70 263,979
14:47:10 35,000 ▲ 650 3 263,909
14:46:26 35,000 ▲ 650 20 263,906
14:45:42 34,950 ▲ 600 26 263,886
14:45:17 35,000 ▲ 650 6 263,860
14:45:13 35,000 ▲ 650 56 263,854
14:45:08 35,000 ▲ 650 10 263,798
14:44:59 35,000 ▲ 650 20 263,788
14:44:56 35,000 ▲ 650 35 263,768
14:44:55 35,050 ▲ 700 25 263,733
14:44:28 35,000 ▲ 650 20 263,708
14:44:27 35,000 ▲ 650 20 263,688
14:44:19 35,000 ▲ 650 218 263,668
14:44:19 35,050 ▲ 700 106 263,450
14:44:04 35,100 ▲ 750 25 263,344
14:44:04 35,150 ▲ 800 35 263,319
14:43:53 35,200 ▲ 850 10 263,284
14:43:47 35,200 ▲ 850 50 263,274
14:42:39 35,250 ▲ 900 27 263,224
14:41:06 35,250 ▲ 900 12 263,197
14:40:56 35,250 ▲ 900 13 263,185
14:40:25 35,250 ▲ 900 38 263,172
14:40:02 35,250 ▲ 900 99 263,134
14:40:02 35,300 ▲ 950 1 263,035
14:38:32 35,400 ▲ 1,050 10 263,034
14:38:09 35,300 ▲ 950 123 263,024
14:38:08 35,300 ▲ 950 1 262,901
14:35:32 35,400 ▲ 1,050 5 262,900
14:35:06 35,400 ▲ 1,050 6 262,895
14:34:58 35,200 ▲ 850 78 262,889
14:34:47 35,200 ▲ 850 71 262,811
14:34:03 35,200 ▲ 850 59 262,740
14:33:59 35,200 ▲ 850 5 262,681
14:33:59 35,250 ▲ 900 1 262,676
14:32:55 35,300 ▲ 950 21 262,675
14:32:39 35,300 ▲ 950 12 262,654
14:32:35 35,300 ▲ 950 15 262,642
14:32:29 35,350 ▲ 1,000 1 262,627
14:31:57 35,350 ▲ 1,000 1 262,626
14:30:26 35,300 ▲ 950 14 262,625
14:30:24 35,300 ▲ 950 15 262,611
14:29:59 35,200 ▲ 850 4 262,596
14:29:47 35,200 ▲ 850 20 262,592
14:28:33 35,200 ▲ 850 6 262,572
14:28:17 35,400 ▲ 1,050 1 262,566
14:28:05 35,400 ▲ 1,050 1 262,565
14:27:07 35,200 ▲ 850 25 262,564
14:27:07 35,250 ▲ 900 34 262,539
14:27:07 35,300 ▲ 950 1 262,505
14:25:27 35,400 ▲ 1,050 1 262,504
14:24:33 35,350 ▲ 1,000 2 262,503
14:23:34 35,300 ▲ 950 106 262,501
14:23:11 35,250 ▲ 900 20 262,395
14:22:07 35,300 ▲ 950 5 262,375
14:22:02 35,100 ▲ 750 3 262,370
14:21:52 35,100 ▲ 750 21 262,367
14:20:58 35,100 ▲ 750 522 262,346
14:20:31 35,150 ▲ 800 14 261,824
14:20:27 35,100 ▲ 750 2 261,810
14:20:05 35,100 ▲ 750 1 261,808
14:19:57 35,150 ▲ 800 11 261,807
14:18:57 35,200 ▲ 850 50 261,796
14:18:49 35,200 ▲ 850 39 261,746
14:18:49 35,100 ▲ 750 4 261,707
14:18:44 35,100 ▲ 750 25 261,703
14:18:43 35,200 ▲ 850 1 261,678
14:18:39 35,200 ▲ 850 10 261,677
14:18:04 35,100 ▲ 750 50 261,667
14:18:04 35,150 ▲ 800 76 261,617
14:17:06 35,150 ▲ 800 126 261,541
14:17:04 35,150 ▲ 800 6 261,415
14:17:00 35,150 ▲ 800 15 261,409
14:16:41 35,150 ▲ 800 145 261,394
14:16:35 35,150 ▲ 800 10 261,249
14:16:21 35,150 ▲ 800 30 261,239
14:16:11 35,150 ▲ 800 31 261,209
14:16:11 35,200 ▲ 850 4 261,178
14:15:22 35,100 ▲ 750 26 261,174
14:15:22 35,150 ▲ 800 1 261,148
14:14:08 35,400 ▲ 1,050 616 261,147
14:14:08 35,350 ▲ 1,000 37 260,531
14:14:08 35,300 ▲ 950 11 260,494
14:13:08 35,100 ▲ 750 20 260,483
14:12:59 35,100 ▲ 750 88 260,463
14:12:56 35,150 ▲ 800 17 260,128
14:12:56 35,100 ▲ 750 247 260,375
14:12:48 35,150 ▲ 800 2 260,061
14:12:48 35,100 ▲ 750 50 260,111
14:12:32 35,100 ▲ 750 75 260,059
14:12:32 35,150 ▲ 800 56 259,984
14:11:48 35,400 ▲ 1,050 4 259,928
14:11:48 35,200 ▲ 850 4 259,924
14:11:48 35,150 ▲ 800 2 259,920
14:11:47 35,150 ▲ 800 45 259,918
14:11:43 35,200 ▲ 850 20 259,873
14:11:36 35,200 ▲ 850 10 259,853
14:11:24 35,200 ▲ 850 5 259,843
14:11:23 35,200 ▲ 850 5 259,838
14:11:17 35,250 ▲ 900 84 259,833
14:11:08 35,250 ▲ 900 117 259,749
14:10:45 35,300 ▲ 950 57 259,632
14:10:42 35,350 ▲ 1,000 10 259,575
14:10:42 35,350 ▲ 1,000 12 259,565
14:10:22 35,400 ▲ 1,050 12 259,553
14:10:16 35,400 ▲ 1,050 1 259,541
14:09:53 35,450 ▲ 1,100 2 259,537
14:09:53 35,500 ▲ 1,150 2 259,535
14:09:53 35,400 ▲ 1,050 3 259,540
14:09:53 35,550 ▲ 1,200 3 259,533
14:09:33 35,650 ▲ 1,300 7 259,530
14:09:21 35,650 ▲ 1,300 10 259,523
14:09:19 35,650 ▲ 1,300 55 259,513
14:09:15 35,700 ▲ 1,350 10 259,458
14:08:54 35,700 ▲ 1,350 11 259,448
14:07:33 35,750 ▲ 1,400 8 259,437
14:07:16 35,750 ▲ 1,400 2 259,429
14:07:00 35,750 ▲ 1,400 17 259,427
14:07:00 35,750 ▲ 1,400 10 259,410
14:06:41 35,800 ▲ 1,450 2 259,400
14:06:10 35,800 ▲ 1,450 3 259,398
14:05:13 35,800 ▲ 1,450 4 259,395
14:05:13 35,750 ▲ 1,400 26 259,391
14:04:40 35,650 ▲ 1,300 153 259,365
14:04:40 35,700 ▲ 1,350 77 259,212
14:04:39 35,750 ▲ 1,400 1 259,135
14:03:37 35,700 ▲ 1,350 46 259,134
14:03:23 35,650 ▲ 1,300 30 259,088
14:03:04 35,650 ▲ 1,300 27 259,058
14:02:40 35,650 ▲ 1,300 21 259,031
14:02:20 35,700 ▲ 1,350 10 259,010
14:01:49 35,700 ▲ 1,350 50 259,000
14:01:38 35,600 ▲ 1,250 99 258,949
14:01:38 35,700 ▲ 1,350 1 258,950
13:59:19 35,600 ▲ 1,250 7 258,850
13:59:17 35,600 ▲ 1,250 10 258,843
13:59:03 35,600 ▲ 1,250 20 258,833
13:58:52 35,600 ▲ 1,250 1 258,813
13:58:50 35,600 ▲ 1,250 3 258,812
13:58:33 35,600 ▲ 1,250 70 258,809
13:58:24 35,600 ▲ 1,250 143 258,739
13:58:22 35,550 ▲ 1,200 118 258,505
13:58:22 35,600 ▲ 1,250 91 258,596
13:58:22 35,500 ▲ 1,150 37 258,387
13:58:20 35,500 ▲ 1,150 30 258,350
13:57:37 35,500 ▲ 1,150 28 258,320
13:56:45 35,450 ▲ 1,100 1 258,292
13:56:35 35,500 ▲ 1,150 35 258,291
13:56:22 35,500 ▲ 1,150 15 258,256
13:54:20 35,500 ▲ 1,150 5 258,241
13:53:41 35,550 ▲ 1,200 10 258,236
13:53:26 35,550 ▲ 1,200 10 258,226
13:52:41 35,450 ▲ 1,100 3 258,216
13:52:27 35,450 ▲ 1,100 2 258,213
13:52:21 35,400 ▲ 1,050 30 258,211
13:52:21 35,450 ▲ 1,100 10 258,181
13:50:43 35,550 ▲ 1,200 17 258,171
13:50:38 35,550 ▲ 1,200 17 258,154
13:49:56 35,550 ▲ 1,200 4 258,137
13:49:33 35,550 ▲ 1,200 2 258,133
13:48:43 35,600 ▲ 1,250 1 258,131
13:48:32 35,600 ▲ 1,250 1 258,130
13:48:22 35,600 ▲ 1,250 10 258,129
13:48:21 35,600 ▲ 1,250 17 258,119
13:48:17 35,400 ▲ 1,050 61 258,102
13:48:02 35,600 ▲ 1,250 1 258,041
13:48:01 35,500 ▲ 1,150 5 258,040
13:47:58 35,500 ▲ 1,150 113 258,035
13:47:46 35,500 ▲ 1,150 1 257,922
13:47:37 35,450 ▲ 1,100 4 257,921
13:47:18 35,450 ▲ 1,100 10 257,917
13:46:49 35,450 ▲ 1,100 1 257,907
13:46:42 35,400 ▲ 1,050 14 257,906
13:46:04 35,400 ▲ 1,050 1 257,892
13:45:57 35,150 ▲ 800 99 257,891
13:45:40 35,150 ▲ 800 18 257,792
13:45:40 35,200 ▲ 850 2 257,774
13:44:46 35,100 ▲ 750 60 257,772
13:44:37 35,300 ▲ 950 1 257,711
13:44:37 35,450 ▲ 1,100 1 257,712
13:44:37 35,200 ▲ 850 1 257,710
13:44:33 35,200 ▲ 850 1 257,709
13:44:24 35,200 ▲ 850 150 257,708
13:43:41 35,200 ▲ 850 1 257,558
13:43:20 35,200 ▲ 850 1 257,557
13:43:19 35,100 ▲ 750 10 257,556
13:43:07 35,100 ▲ 750 72 257,546
13:43:07 35,100 ▲ 750 1 257,474
13:42:59 35,100 ▲ 750 1 257,473
13:42:56 35,100 ▲ 750 1 257,472
13:42:55 35,100 ▲ 750 1 257,471
13:42:55 35,100 ▲ 750 1 257,470
13:42:55 35,100 ▲ 750 1 257,469
13:42:55 35,100 ▲ 750 1 257,468
13:42:55 35,100 ▲ 750 1 257,467
13:42:54 35,100 ▲ 750 1 257,466
13:42:54 35,100 ▲ 750 1 257,465
13:42:54 35,100 ▲ 750 10 257,464
13:42:48 35,100 ▲ 750 1 257,454
13:42:48 35,100 ▲ 750 1 257,453
13:42:48 35,100 ▲ 750 1 257,452
13:42:48 35,100 ▲ 750 1 257,451
13:42:48 35,100 ▲ 750 8 257,450
13:42:48 35,100 ▲ 750 50 257,442
13:42:48 35,100 ▲ 750 1 257,391
13:42:48 35,100 ▲ 750 1 257,392
13:42:48 35,100 ▲ 750 1 257,390
13:42:47 35,100 ▲ 750 10 257,389
13:42:39 35,150 ▲ 800 1 257,379
13:42:38 35,150 ▲ 800 1 257,378
13:42:38 35,150 ▲ 800 1 257,377
13:42:37 35,150 ▲ 800 1 257,376
13:42:36 35,150 ▲ 800 6 257,375
13:42:35 35,200 ▲ 850 1 257,369
13:42:34 35,200 ▲ 850 1 257,368
13:42:34 35,150 ▲ 800 4 257,367
13:42:30 35,150 ▲ 800 1 257,363
13:42:29 35,150 ▲ 800 25 257,362
13:42:24 35,200 ▲ 850 1 257,337
13:42:22 35,150 ▲ 800 1 257,336
13:42:14 35,200 ▲ 850 10 257,335
13:42:09 35,200 ▲ 850 1 257,325
13:42:07 35,100 ▲ 750 13 257,324
13:42:00 35,100 ▲ 750 1 257,311
13:41:59 34,950 ▲ 600 53 257,310
13:41:51 34,950 ▲ 600 1 257,257
13:41:51 34,950 ▲ 600 1 257,256
13:41:51 34,850 ▲ 500 80 257,255
13:41:50 34,850 ▲ 500 55 257,175
13:41:50 34,850 ▲ 500 1 257,120
13:41:50 34,850 ▲ 500 1 257,119
13:41:50 34,850 ▲ 500 1 257,118
13:41:49 34,850 ▲ 500 10 257,117
13:41:49 34,850 ▲ 500 1 257,107
13:41:47 34,850 ▲ 500 43 257,106
13:41:47 34,950 ▲ 600 1 257,063
13:41:46 34,850 ▲ 500 75 257,062
13:41:38 34,950 ▲ 600 1 256,987
13:41:37 34,950 ▲ 600 6 256,986
13:41:37 34,900 ▲ 550 5 256,980
13:41:37 34,900 ▲ 550 1 256,975
13:41:37 34,900 ▲ 550 10 256,974
13:41:36 34,850 ▲ 500 17 256,964
13:41:35 34,900 ▲ 550 1 256,947
13:41:33 34,850 ▲ 500 30 256,946
13:41:32 34,900 ▲ 550 1 256,916
13:41:31 34,850 ▲ 500 199 256,915
13:41:30 34,850 ▲ 500 1 256,716
13:41:28 34,800 ▲ 450 18 256,715
13:41:24 34,900 ▲ 550 20 256,697
13:41:07 34,900 ▲ 550 1 256,677
13:41:06 34,800 ▲ 450 33 256,676
13:40:52 34,800 ▲ 450 265 256,643
13:40:52 34,850 ▲ 500 35 256,378
13:40:45 35,000 ▲ 650 1 256,343
13:40:45 35,000 ▲ 650 1 256,342
13:40:44 35,000 ▲ 650 6 256,341
13:40:42 35,000 ▲ 650 1 256,335
13:40:34 35,000 ▲ 650 4 256,334
13:40:34 34,950 ▲ 600 19 256,330
13:40:34 34,900 ▲ 550 7 256,311
13:40:33 34,900 ▲ 550 1 256,304
13:40:32 34,900 ▲ 550 2 256,303
13:40:30 34,950 ▲ 600 1 256,301
13:40:29 34,900 ▲ 550 10 256,300
13:40:28 34,900 ▲ 550 8 256,290
13:40:28 34,900 ▲ 550 10 256,282
13:40:20 34,900 ▲ 550 1 256,272
13:40:19 34,850 ▲ 500 20 256,271
13:40:18 34,850 ▲ 500 20 256,251
13:40:17 34,850 ▲ 500 100 256,231
13:40:11 34,850 ▲ 500 10 256,131
13:40:10 34,850 ▲ 500 50 256,121
13:40:06 34,900 ▲ 550 1 256,071
13:40:03 34,850 ▲ 500 58 256,070
13:40:02 34,800 ▲ 450 3 256,012
13:40:02 34,850 ▲ 500 200 256,009
13:40:01 34,850 ▲ 500 10 255,809
13:40:00 34,850 ▲ 500 20 255,799
13:39:55 34,850 ▲ 500 1 255,779
13:39:52 34,800 ▲ 450 8 255,778
13:39:52 34,850 ▲ 500 686 255,770
13:37:50 34,750 ▲ 400 46 255,084
13:37:50 35,000 ▲ 650 175 255,025
13:37:50 34,800 ▲ 450 10 255,038
13:37:50 34,850 ▲ 500 3 255,028
13:37:50 35,050 ▲ 700 304 254,850
13:37:50 35,100 ▲ 750 160 254,546
13:37:50 35,150 ▲ 800 17 254,386
13:37:50 35,150 ▲ 800 3 254,369
13:37:42 35,400 ▲ 1,050 22 254,366
13:37:31 35,400 ▲ 1,050 1 254,344
13:37:29 35,100 ▲ 750 40 254,343
13:37:29 35,150 ▲ 800 10 254,303
13:37:28 35,400 ▲ 1,050 1 254,293
13:37:26 35,150 ▲ 800 4 254,292
13:37:20 35,150 ▲ 800 1 254,288
13:37:20 35,100 ▲ 750 59 254,287
13:37:20 35,200 ▲ 850 106 254,125
13:37:20 35,150 ▲ 800 103 254,228
13:37:20 35,250 ▲ 900 28 254,019
13:37:20 35,550 ▲ 1,200 5 253,991
13:37:11 35,250 ▲ 900 140 253,986
13:37:11 35,300 ▲ 950 138 253,846
13:37:11 35,350 ▲ 1,000 30 253,708
13:37:11 35,400 ▲ 1,050 2 253,678
13:37:10 35,700 ▲ 1,350 14 253,676
13:36:55 35,700 ▲ 1,350 88 253,662
13:36:55 35,650 ▲ 1,300 12 253,574
13:36:26 35,800 ▲ 1,450 5 253,562
13:36:05 35,850 ▲ 1,500 1 253,557
13:35:56 35,700 ▲ 1,350 60 253,556
13:35:52 35,700 ▲ 1,350 11 253,496
13:35:47 35,800 ▲ 1,450 47 253,485
13:35:47 35,750 ▲ 1,400 97 253,438
13:35:47 35,250 ▲ 900 26 253,340
13:35:47 35,200 ▲ 850 1 253,341
13:35:47 35,350 ▲ 1,000 143 253,283
13:35:47 35,300 ▲ 950 31 253,314
13:35:47 35,400 ▲ 1,050 16 253,140
13:35:47 35,500 ▲ 1,150 65 253,004
13:35:47 35,450 ▲ 1,100 120 253,124
13:35:47 35,550 ▲ 1,200 6 252,939
13:35:27 35,750 ▲ 1,400 1 252,933
13:35:01 35,500 ▲ 1,150 2 252,932
13:34:54 35,750 ▲ 1,400 1 252,930
13:34:52 35,700 ▲ 1,350 1 252,929
13:34:48 35,500 ▲ 1,150 1 252,928
13:34:46 35,700 ▲ 1,350 2 252,927
13:34:36 35,700 ▲ 1,350 1 252,925
13:34:32 35,750 ▲ 1,400 1 252,924
13:34:24 35,700 ▲ 1,350 51 252,923
13:33:28 35,800 ▲ 1,450 1 252,872
13:33:27 35,700 ▲ 1,350 24 252,871
13:33:06 35,700 ▲ 1,350 1 252,847
13:33:06 35,700 ▲ 1,350 1 252,846
13:33:04 35,550 ▲ 1,200 24 252,845
13:32:57 35,550 ▲ 1,200 1 252,821
13:32:51 35,750 ▲ 1,400 1 252,820
13:32:50 35,500 ▲ 1,150 106 252,819
13:32:50 35,550 ▲ 1,200 33 252,713
13:32:49 35,700 ▲ 1,350 26 252,680
13:32:30 35,800 ▲ 1,450 1 252,654
13:32:28 35,600 ▲ 1,250 85 252,653
13:32:19 35,550 ▲ 1,200 79 252,079
13:32:19 35,500 ▲ 1,150 489 252,568
13:32:19 35,600 ▲ 1,250 27 252,000
13:31:20 35,850 ▲ 1,500 1 251,973
13:31:05 35,500 ▲ 1,150 9 251,972
13:31:05 35,550 ▲ 1,200 175 251,963
13:31:05 35,600 ▲ 1,250 116 251,788
13:30:10 35,850 ▲ 1,500 30 251,672
13:29:36 35,850 ▲ 1,500 6 251,642
13:29:30 35,850 ▲ 1,500 1 251,636
13:29:25 35,600 ▲ 1,250 10 251,635
13:29:25 35,650 ▲ 1,300 10 251,625
13:29:10 35,900 ▲ 1,550 1 251,615
13:28:49 35,850 ▲ 1,500 16 251,614
13:27:50 35,950 ▲ 1,600 1 251,598
13:27:48 35,900 ▲ 1,550 102 251,597
13:27:48 35,850 ▲ 1,500 18 251,495
13:27:42 35,900 ▲ 1,550 1 251,477
13:27:42 35,900 ▲ 1,550 1 251,476
13:27:40 35,650 ▲ 1,300 12 251,475
13:27:36 35,650 ▲ 1,300 1 251,463
13:27:34 35,600 ▲ 1,250 42 251,462
13:27:22 35,600 ▲ 1,250 5 251,420

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.