보령제약
(003850)
코스피
의약품
액면가 500원
  05.24 15:59

12,000 (12,100)   [시가/고가/저가] 12,200 / 12,250 / 11,850 
전일비/등락률 ▼ 100 (-0.83%) 매도호가/호가잔량 12,000 / 1,792
거래량/전일동시간대비 241,309 /▲ 69,108 매수호가/호가잔량 11,950 / 2,212
상한가/하한가 15,700 / 8,500 총매도/총매수잔량 50,572 / 33,778

매도잔량 호가 매수잔량
6,698 12,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,257 12,400
5,036 12,350
1,181 12,300
3,017 12,250
1,665 12,200
8,478 12,150
4,983 12,100
9,465 12,050
1,792 12,000
 
11,950 2,212
11,900 14,551
11,850 3,012
11,800 2,221
11,750 2,184
11,700 1,799
11,650 2,410
11,600 3,110
11,550 1,100
11,500 1,179
 
총매도잔량 순매수잔량 총매수잔량
50,572 -16,794 33,778
시간외잔량 시간외잔량
591 0
 
보령제약 003850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,000 ▼ 100 117 233,964
15:19:45 11,950 ▼ 150 151 233,847
15:19:31 11,950 ▼ 150 4 233,686
15:19:31 12,000 ▼ 100 3 233,682
15:19:29 11,950 ▼ 150 2 233,679
15:19:23 11,950 ▼ 150 23 233,662
15:19:08 11,950 ▼ 150 4 233,639
15:19:02 11,950 ▼ 150 100 233,635
15:18:38 11,950 ▼ 150 3 233,535
15:18:08 11,950 ▼ 150 3 229,782
15:17:51 11,950 ▼ 150 342 229,779
15:17:38 11,950 ▼ 150 6 229,437
15:17:02 11,950 ▼ 150 6 229,340
15:16:56 12,000 ▼ 100 3 229,334
15:16:42 12,000 ▼ 100 3 229,331
15:16:38 11,950 ▼ 150 3 229,328
15:16:08 11,950 ▼ 150 3 229,225
15:15:01 11,950 ▼ 150 5 229,216
15:15:00 11,950 ▼ 150 1 229,208
15:14:57 11,950 ▼ 150 8 229,207
15:14:40 11,950 ▼ 150 93 229,199
15:14:40 11,950 ▼ 150 3 229,106
15:14:40 11,950 ▼ 150 3,504 229,103
15:14:17 12,000 ▼ 100 110 225,485
15:14:08 11,950 ▼ 150 91 225,375
15:13:54 11,950 ▼ 150 6 225,284
15:12:31 12,050 ▼ 50 1 225,228
15:12:16 12,000 ▼ 100 5 225,227
15:11:23 12,000 ▼ 100 20 224,673
15:10:46 12,000 ▼ 100 100 224,556
15:10:02 12,050 ▼ 50 1 224,448
15:08:57 12,000 ▼ 100 500 223,942
15:08:24 12,050 ▼ 50 1 223,442
15:07:44 12,000 ▼ 100 91 223,441
15:07:41 12,000 ▼ 100 6 223,350
15:06:43 12,050 ▼ 50 1 223,339
15:06:35 12,000 ▼ 100 150 223,338
15:05:14 12,000 ▼ 100 28 222,553
15:04:48 11,950 ▼ 150 12 221,347
15:04:32 11,950 ▼ 150 91 221,327
15:04:14 12,000 ▼ 100 1 221,236
15:02:51 12,000 ▼ 100 3 221,228
15:02:43 12,000 ▼ 100 1 221,225
15:01:53 12,000 ▼ 100 1 221,223
15:01:30 11,950 ▼ 150 163 221,216
15:01:22 11,950 ▼ 150 5 221,047
15:01:20 11,950 ▼ 150 91 221,042
15:01:19 11,950 ▼ 150 8 220,951
15:00:06 11,950 ▼ 150 6 220,938
15:00:06 11,950 ▼ 150 100 220,932
15:00:00 11,950 ▼ 150 8 220,810
15:00:00 11,950 ▼ 150 6 220,802
15:00:00 11,950 ▼ 150 6 220,790
14:59:32 11,950 ▼ 150 22 220,663
14:59:32 11,950 ▼ 150 76 220,641
14:59:03 11,950 ▼ 150 5 220,553
14:59:00 11,950 ▼ 150 8 220,548
14:58:52 11,950 ▼ 150 3 220,538
14:58:50 11,950 ▼ 150 7 220,529
14:58:50 11,950 ▼ 150 20 220,522
14:58:38 11,950 ▼ 150 5 220,477
14:58:22 11,950 ▼ 150 6 220,471
14:58:10 11,950 ▼ 150 6 220,460
14:58:08 11,950 ▼ 150 91 220,454
14:58:01 11,950 ▼ 150 17 220,357
14:57:47 11,950 ▼ 150 9 220,223
14:57:39 11,950 ▼ 150 25 220,174
14:57:15 11,950 ▼ 150 6 220,133
14:57:13 12,000 ▼ 100 10 220,127
14:57:06 11,950 ▼ 150 5 220,115
14:57:02 11,950 ▼ 150 3 220,054
14:56:48 12,000 ▼ 100 1 220,051
14:56:46 11,950 ▼ 150 8 220,050
14:56:46 11,950 ▼ 150 5 220,042
14:56:34 11,950 ▼ 150 8 220,037
14:56:20 11,950 ▼ 150 6 219,055
14:56:15 11,950 ▼ 150 31 219,049
14:56:15 11,950 ▼ 150 9 219,018
14:56:15 11,950 ▼ 150 2 219,009
14:56:12 11,950 ▼ 150 7 219,007
14:56:12 11,950 ▼ 150 17 219,000
14:56:12 11,950 ▼ 150 5 218,983
14:56:12 11,950 ▼ 150 5 218,978
14:56:10 11,950 ▼ 150 76 218,973
14:56:10 11,950 ▼ 150 21 218,897
14:56:07 11,950 ▼ 150 3 218,876
14:55:59 12,000 ▼ 100 1 218,871
14:55:52 11,950 ▼ 150 1 218,859
14:55:51 11,950 ▼ 150 6 218,858
14:55:45 11,950 ▼ 150 6 218,852
14:55:25 11,900 ▼ 200 6 218,846
14:55:21 11,950 ▼ 150 6 218,839
14:55:21 11,950 ▼ 150 21 218,833
14:55:21 11,950 ▼ 150 9 218,787
14:55:19 11,950 ▼ 150 590 218,527
14:55:19 11,950 ▼ 150 107 217,937
14:55:19 11,950 ▼ 150 206 217,830
14:55:19 11,950 ▼ 150 1 217,624
14:55:19 11,950 ▼ 150 1 217,623
14:55:19 11,950 ▼ 150 27 217,261
14:55:19 11,900 ▼ 200 5 217,217
14:55:16 11,900 ▼ 200 6 217,200
14:54:47 11,950 ▼ 150 1 217,047
14:54:47 11,950 ▼ 150 2,287 217,046
14:54:31 11,950 ▼ 150 6 214,753
14:54:01 11,950 ▼ 150 5 214,535
14:53:36 11,950 ▼ 150 6 214,530
14:53:31 11,950 ▼ 150 6 214,524
14:53:31 11,950 ▼ 150 7 214,518
14:53:31 11,950 ▼ 150 5 214,506
14:53:31 11,950 ▼ 150 17 214,501
14:53:30 11,950 ▼ 150 2 214,484
14:53:23 11,950 ▼ 150 3 214,482
14:53:03 11,950 ▼ 150 25 214,457
14:52:55 11,950 ▼ 150 9 214,397
14:52:50 11,950 ▼ 150 21 214,388
14:52:50 11,950 ▼ 150 75 214,367
14:52:40 12,000 ▼ 100 1 214,236
14:52:37 11,950 ▼ 150 5 214,211
14:52:37 11,950 ▼ 150 5 214,206
14:52:33 11,950 ▼ 150 31 214,199
14:52:33 11,950 ▼ 150 9 214,168
14:52:28 11,950 ▼ 150 3 214,159
14:52:13 11,950 ▼ 150 8 214,156
14:52:12 11,950 ▼ 150 6 214,148
14:52:11 11,950 ▼ 150 1 214,142
14:52:09 11,950 ▼ 150 80 214,141
14:52:05 11,950 ▼ 150 2 214,055
14:52:01 11,950 ▼ 150 500 214,053
14:52:00 11,950 ▼ 150 6 213,553
14:51:50 12,000 ▼ 100 1 213,488
14:51:40 11,950 ▼ 150 2 213,292
14:51:33 11,950 ▼ 150 3 213,290
14:51:17 11,950 ▼ 150 5 213,287
14:51:09 11,950 ▼ 150 76 213,260
14:50:50 11,950 ▼ 150 17 213,178
14:50:50 11,950 ▼ 150 7 213,161
14:50:41 11,950 ▼ 150 7 213,117
14:50:41 11,950 ▼ 150 6 213,110
14:50:41 11,950 ▼ 150 5 213,083
14:50:38 11,950 ▼ 150 3 213,078
14:50:27 11,950 ▼ 150 5 213,066
14:50:26 12,000 ▼ 100 1 213,061
14:50:11 12,000 ▼ 100 1 212,350
14:50:04 12,000 ▼ 100 295 212,349
14:49:56 12,000 ▼ 100 6 212,032
14:49:52 12,000 ▼ 100 5 212,013
14:49:50 12,000 ▼ 100 2 212,008
14:49:36 12,000 ▼ 100 25 212,003
14:49:31 12,000 ▼ 100 7 211,978
14:49:31 12,000 ▼ 100 7 211,971
14:49:31 12,000 ▼ 100 6 211,964
14:49:31 12,000 ▼ 100 21 211,945
14:49:29 12,000 ▼ 100 75 211,924
14:49:29 12,000 ▼ 100 21 211,849
14:49:27 12,000 ▼ 100 6 211,828
14:49:26 12,000 ▼ 100 140 211,822
14:49:22 12,000 ▼ 100 6 211,682
14:49:16 12,000 ▼ 100 8 211,676
14:49:03 12,000 ▼ 100 5 211,668
14:49:02 12,000 ▼ 100 17 211,663
14:49:02 12,000 ▼ 100 5 211,646
14:49:02 12,000 ▼ 100 7 211,636
14:49:02 12,000 ▼ 100 5 211,641
14:49:01 12,000 ▼ 100 6 211,629
14:48:30 12,050 ▼ 50 1 211,485
14:48:09 12,000 ▼ 100 7 211,425
14:48:03 12,000 ▼ 100 9 211,385
14:48:03 12,000 ▼ 100 6 211,376
14:47:40 12,000 ▼ 100 8 211,263
14:47:15 12,000 ▼ 100 17 211,224
14:47:15 12,000 ▼ 100 5 211,207
14:47:15 12,000 ▼ 100 7 211,202
14:47:15 12,000 ▼ 100 5 211,195
14:47:11 12,000 ▼ 100 8 211,190
14:47:11 12,000 ▼ 100 21 211,182
14:47:11 12,000 ▼ 100 6 211,161
14:47:11 12,000 ▼ 100 6 211,155
14:47:05 12,000 ▼ 100 1 211,149
14:46:58 12,050 ▼ 50 1 211,145
14:46:52 12,050 ▼ 50 1 211,144
14:46:50 12,000 ▼ 100 8 211,143
14:46:44 12,050 ▼ 50 1 211,135
14:46:44 12,000 ▼ 100 6 211,134
14:46:43 12,000 ▼ 100 6 211,128
14:46:21 12,000 ▼ 100 5 211,093
14:46:17 12,000 ▼ 100 6 211,087
14:46:10 12,000 ▼ 100 2 211,081
14:46:09 12,000 ▼ 100 25 211,079
14:46:04 12,000 ▼ 100 3 210,957
14:46:02 12,050 ▼ 50 9 210,954
14:46:02 12,100  0 1 210,945
14:45:30 12,000 ▼ 100 1 210,921
14:45:29 12,000 ▼ 100 5 210,920
14:45:27 11,950 ▼ 150 5 210,878
14:45:27 11,950 ▼ 150 5 210,873
14:45:27 11,950 ▼ 150 16 210,868
14:45:25 11,950 ▼ 150 6 210,847
14:45:20 11,950 ▼ 150 90 210,835
14:45:15 11,950 ▼ 150 2 210,745
14:45:01 11,950 ▼ 150 5 210,703
14:44:53 12,000 ▼ 100 11 210,673
14:44:52 12,000 ▼ 100 6 210,662
14:44:52 12,000 ▼ 100 21 210,649
14:44:52 12,000 ▼ 100 7 210,656
14:44:34 12,000 ▼ 100 14 210,081
14:44:27 12,000 ▼ 100 6 209,965
14:44:24 12,000 ▼ 100 8 209,959
14:44:23 12,050 ▼ 50 1 209,951
14:44:20 12,000 ▼ 100 2 209,950
14:44:06 12,000 ▼ 100 6 209,945
14:43:58 12,000 ▼ 100 6 209,939
14:43:51 12,000 ▼ 100 25 209,933
14:43:48 12,000 ▼ 100 13 209,908
14:43:42 12,000 ▼ 100 6 209,895
14:43:42 12,000 ▼ 100 7 209,889
14:43:42 12,000 ▼ 100 21 209,882
14:43:40 12,000 ▼ 100 5 209,861
14:43:40 12,000 ▼ 100 5 209,840
14:43:40 12,000 ▼ 100 7 209,835
14:43:33 12,000 ▼ 100 6 209,828
14:43:32 12,000 ▼ 100 6 209,822
14:43:25 12,000 ▼ 100 2 209,816
14:43:19 12,000 ▼ 100 3 209,814
14:43:17 12,000 ▼ 100 1,675 209,811
14:43:08 12,000 ▼ 100 8 208,127
14:43:04 12,000 ▼ 100 6 208,119
14:42:44 12,050 ▼ 50 1 207,711
14:42:37 12,000 ▼ 100 6 207,685
14:42:32 12,000 ▼ 100 6 207,572
14:42:17 12,000 ▼ 100 5 207,540
14:42:15 12,000 ▼ 100 97 207,535
14:42:09 12,000 ▼ 100 5 207,438
14:42:08 12,000 ▼ 100 91 207,433
14:41:58 12,000 ▼ 100 8 207,342
14:41:42 12,050 ▼ 50 6 207,333
14:41:29 12,050 ▼ 50 3 207,300
14:41:28 12,050 ▼ 50 6 207,297
14:41:26 12,050 ▼ 50 9 207,291
14:41:14 12,050 ▼ 50 6 207,216
14:41:07 12,050 ▼ 50 22 207,210
14:41:07 12,050 ▼ 50 76 207,188
14:40:59 12,050 ▼ 50 16 207,112
14:40:40 12,050 ▼ 50 2 207,029
14:40:36 12,050 ▼ 50 1,600 207,027
14:40:35 12,050 ▼ 50 3 205,427
14:40:31 12,050 ▼ 50 3,400 205,424
14:40:24 12,050 ▼ 50 25 201,874
14:40:15 12,100  0 1 201,849
14:40:12 12,050 ▼ 50 7 201,848
14:40:12 12,050 ▼ 50 6 201,841
14:40:12 12,050 ▼ 50 21 201,835
14:39:52 12,050 ▼ 50 6 201,776
14:39:45 12,100  0 1 201,770
14:39:44 12,050 ▼ 50 5 201,765
14:39:32 12,050 ▼ 50 8 201,752
14:39:27 12,050 ▼ 50 21 201,669
14:39:11 12,050 ▼ 50 7 201,562
14:39:11 12,050 ▼ 50 17 201,555
14:39:11 12,050 ▼ 50 5 201,533
14:39:02 12,050 ▼ 50 7 201,528
14:39:02 12,050 ▼ 50 6 201,500
14:38:57 12,050 ▼ 50 6 201,494
14:38:56 12,050 ▼ 50 91 201,488
14:38:50 12,050 ▼ 50 1 201,397
14:38:50 12,050 ▼ 50 6 201,396
14:38:45 12,050 ▼ 50 3 201,390
14:38:35 12,100  0 1 201,379
14:38:30 12,050 ▼ 50 6 201,378
14:38:19 12,050 ▼ 50 9 201,372
14:38:09 12,100  0 1 201,363
14:38:07 12,050 ▼ 50 25 201,362
14:38:03 12,050 ▼ 50 6 201,337
14:37:52 12,050 ▼ 50 7 201,329
14:37:52 12,050 ▼ 50 6 201,322
14:37:52 12,050 ▼ 50 21 201,316
14:37:43 12,050 ▼ 50 32 201,185
14:36:58 12,100  0 3 201,093
14:36:58 12,050 ▼ 50 25 201,090
14:36:56 12,100  0 1 201,065
14:36:50 12,050 ▼ 50 5 201,060
14:36:38 12,050 ▼ 50 5 201,015
14:36:30 12,050 ▼ 50 16 201,010
14:36:30 12,050 ▼ 50 8 200,989
14:36:30 12,050 ▼ 50 5 200,981
14:36:13 12,050 ▼ 50 6 200,976
14:36:06 12,050 ▼ 50 76 200,964
14:36:06 12,050 ▼ 50 21 200,888
14:36:06 12,100  0 1 200,866
14:36:05 12,050 ▼ 50 2 200,864
14:36:05 12,050 ▼ 50 2 200,862
14:35:45 12,050 ▼ 50 6 200,823
14:35:41 12,050 ▼ 50 239 200,726
14:35:36 12,050 ▼ 50 5 200,458
14:35:18 12,100  0 1 200,419
14:35:18 12,050 ▼ 50 6 200,418
14:34:42 12,050 ▼ 50 17 200,406
14:34:42 12,050 ▼ 50 16 200,389
14:34:42 12,050 ▼ 50 8 200,373
14:34:42 12,050 ▼ 50 5 200,365
14:34:42 12,050 ▼ 50 7 200,360
14:34:42 12,050 ▼ 50 5 200,353
14:34:42 12,050 ▼ 50 5 200,348
14:34:40 12,050 ▼ 50 25 200,338
14:34:40 12,050 ▼ 50 8 200,313
14:34:15 12,050 ▼ 50 2 200,167
14:34:15 12,050 ▼ 50 2 200,165
14:34:10 12,050 ▼ 50 3 200,163
14:34:02 12,050 ▼ 50 7 200,155
14:33:56 12,050 ▼ 50 6 200,108
14:33:49 12,050 ▼ 50 17 200,090
14:33:49 12,050 ▼ 50 5 200,073
14:33:34 12,050 ▼ 50 6 200,068
14:33:31 12,050 ▼ 50 25 200,062
14:33:28 12,050 ▼ 50 6 200,032
14:33:16 12,050 ▼ 50 3 200,005
14:33:13 12,050 ▼ 50 7 199,997
14:33:13 12,050 ▼ 50 6 199,990
14:33:13 12,050 ▼ 50 21 199,984
14:33:01 12,050 ▼ 50 5 199,963
14:32:55 12,050 ▼ 50 5 199,951
14:32:25 12,050 ▼ 50 2 199,634
14:32:25 12,050 ▼ 50 2 199,632
14:32:22 12,050 ▼ 50 25 199,630
14:32:21 12,050 ▼ 50 3 199,605
14:32:14 12,050 ▼ 50 8 199,596
14:31:38 12,050 ▼ 50 6 199,508
14:31:27 12,100  0 2 199,502
14:31:26 12,100  0 50 199,500
14:31:22 12,050 ▼ 50 5 199,447
14:31:13 12,050 ▼ 50 25 199,442
14:31:07 12,050 ▼ 50 16 199,411
14:31:07 12,050 ▼ 50 7 199,395
14:31:07 12,050 ▼ 50 5 199,388
14:31:07 12,050 ▼ 50 5 199,383
14:31:06 12,050 ▼ 50 76 199,378
14:31:05 12,050 ▼ 50 22 199,302
14:31:01 12,050 ▼ 50 1 199,280
14:30:56 12,050 ▼ 50 6 199,268
14:30:38 12,100  0 1 199,185
14:30:37 12,100  0 36 199,184
14:30:31 12,050 ▼ 50 3 199,115
14:30:25 12,050 ▼ 50 6 199,112
14:30:16 12,050 ▼ 50 5 199,038
14:30:14 12,050 ▼ 50 17 199,028
14:30:14 12,050 ▼ 50 5 199,011
14:30:14 12,050 ▼ 50 7 199,006
14:29:49 12,050 ▼ 50 6 198,973
14:29:43 12,050 ▼ 50 7 198,959
14:29:43 12,050 ▼ 50 6 198,952
14:29:43 12,050 ▼ 50 21 198,946
14:29:38 12,100  0 1 198,925
14:29:38 12,100  0 1 198,924
14:29:36 12,050 ▼ 50 3 198,879
14:29:20 12,050 ▼ 50 91 198,765
14:29:20 12,050 ▼ 50 16 198,657
14:28:55 12,050 ▼ 50 25 198,541
14:28:54 12,050 ▼ 50 6 198,516
14:28:46 12,100  0 36 198,509
14:28:45 12,050 ▼ 50 2 198,473
14:28:41 12,050 ▼ 50 3 198,471
14:28:39 12,050 ▼ 50 5 198,468
14:28:35 12,050 ▼ 50 9 198,463
14:28:33 12,050 ▼ 50 8 198,454
14:28:33 12,050 ▼ 50 21 198,440
14:28:26 12,050 ▼ 50 7 198,413
14:28:26 12,050 ▼ 50 17 198,406
14:28:26 12,050 ▼ 50 5 198,384
14:28:18 12,050 ▼ 50 6 198,379
14:27:49 12,100  0 1 198,315
14:27:46 12,050 ▼ 50 3 198,314
14:27:46 12,050 ▼ 50 25 198,311
14:27:32 12,100  0 1 198,190
14:27:32 12,050 ▼ 50 592 198,189
14:27:32 12,050 ▼ 50 8 197,597
14:27:32 12,050 ▼ 50 16 197,589
14:27:32 12,050 ▼ 50 5 197,573
14:27:32 12,050 ▼ 50 5 197,568
14:27:24 12,050 ▼ 50 7 197,558
14:27:22 12,050 ▼ 50 8 197,524
14:27:19 12,050 ▼ 50 5 197,516
14:27:10 12,050 ▼ 50 1 197,510
14:27:04 12,050 ▼ 50 6 197,509
14:27:01 12,100  0 4 197,503
14:26:59 12,050 ▼ 50 6 197,460
14:26:39 12,050 ▼ 50 7 197,449
14:26:39 12,050 ▼ 50 5 197,425
14:26:39 12,050 ▼ 50 5 197,420
14:26:37 12,050 ▼ 50 25 197,415
14:26:20 12,100  0 1 197,389
14:26:14 12,050 ▼ 50 6 197,381
14:26:14 12,050 ▼ 50 21 197,375
14:26:08 12,050 ▼ 50 91 197,339
14:26:05 12,050 ▼ 50 76 197,248
14:26:05 12,050 ▼ 50 22 197,172
14:26:00 12,050 ▼ 50 2 197,150
14:25:55 12,050 ▼ 50 5 197,144
14:25:52 12,100  0 1 197,139
14:25:45 12,050 ▼ 50 16 197,121
14:25:40 12,050 ▼ 50 6 197,099
14:25:01 12,100  0 5 197,023
14:25:01 12,100  0 39 197,018
14:24:57 12,050 ▼ 50 8 196,979
14:24:56 12,050 ▼ 50 8 196,971
14:24:24 12,050 ▼ 50 21 196,923
14:24:24 12,050 ▼ 50 75 196,902
14:24:19 12,050 ▼ 50 6 196,796
14:24:10 12,050 ▼ 50 2 196,785
14:23:57 12,050 ▼ 50 16 196,780
14:23:57 12,050 ▼ 50 7 196,764
14:23:57 12,050 ▼ 50 5 196,757
14:23:57 12,050 ▼ 50 5 196,752
14:23:54 12,050 ▼ 50 7 196,747
14:23:54 12,050 ▼ 50 6 196,719
14:23:53 12,050 ▼ 50 5 196,713
14:23:43 12,050 ▼ 50 9 196,708
14:23:37 12,100  0 3 196,699
14:23:37 12,100  0 1 196,696
14:23:24 12,050 ▼ 50 5 196,695
14:23:22 12,100  0 1 196,662
14:23:22 12,100  0 4 196,661
14:23:22 12,100  0 36 196,657
14:23:04 12,050 ▼ 50 8 196,586
14:23:04 12,050 ▼ 50 17 196,578
14:22:58 12,050 ▼ 50 6 196,545
14:22:54 12,050 ▼ 50 9 196,448
14:22:54 12,050 ▼ 50 31 196,439
14:22:44 12,050 ▼ 50 22 196,408
14:22:44 12,050 ▼ 50 75 196,386
14:22:44 12,050 ▼ 50 6 196,303
14:22:44 12,050 ▼ 50 21 196,297
14:22:30 12,050 ▼ 50 8 196,276
14:22:29 12,050 ▼ 50 6 196,268
14:22:17 12,050 ▼ 50 3 196,260
14:22:10 12,050 ▼ 50 7 196,230
14:22:03 12,050 ▼ 50 6 196,223
14:22:01 12,050 ▼ 50 25 196,217
14:21:55 12,100  0 3 196,192
14:21:35 12,050 ▼ 50 5 196,183
14:21:25 12,050 ▼ 50 1 196,144
14:21:20 12,100  0 1 196,140
14:21:16 12,050 ▼ 50 17 196,123
14:21:16 12,050 ▼ 50 5 196,101
14:21:08 12,050 ▼ 50 5 196,096
14:21:06 12,050 ▼ 50 5 196,091
14:21:04 12,050 ▼ 50 21 196,086
14:21:04 12,050 ▼ 50 76 196,065
14:20:52 12,050 ▼ 50 25 195,989
14:20:40 12,050 ▼ 50 6 195,964
14:20:37 12,100  0 1 195,958
14:20:28 12,050 ▼ 50 5 195,953
14:20:24 12,050 ▼ 50 6 195,903
14:20:22 12,050 ▼ 50 5 195,869
14:20:14 12,050 ▼ 50 6 195,864
14:19:58 12,100  0 6 195,850
14:19:45 12,100  0 2 195,844
14:19:35 12,050 ▼ 50 2 195,720
14:19:29 12,050 ▼ 50 17 195,715
14:19:29 12,050 ▼ 50 5 195,698
14:19:29 12,050 ▼ 50 5 195,693
14:19:29 12,050 ▼ 50 7 195,688
14:19:14 12,050 ▼ 50 7 195,578
14:19:14 12,050 ▼ 50 6 195,571
14:19:14 12,050 ▼ 50 21 195,565
14:19:12 12,100  0 5 195,544
14:19:11 12,100  0 1 195,539
14:19:11 12,050 ▼ 50 9 195,538
14:19:11 12,050 ▼ 50 31 195,529
14:19:05 12,050 ▼ 50 5 195,498
14:18:50 12,050 ▼ 50 6 195,484
14:18:38 12,050 ▼ 50 3 195,476
14:18:35 12,050 ▼ 50 16 195,473
14:18:35 12,050 ▼ 50 5 195,457
14:18:35 12,050 ▼ 50 8 195,452
14:18:35 12,050 ▼ 50 5 195,444
14:18:34 12,050 ▼ 50 25 195,439
14:18:29 12,100  0 2 195,414
14:18:28 12,100  0 1 195,412
14:18:05 12,050 ▼ 50 21 195,406
14:18:05 12,050 ▼ 50 7 195,385
14:18:05 12,050 ▼ 50 6 195,378
14:17:59 12,050 ▼ 50 6 195,372
14:17:46 12,100  0 6 195,364
14:17:45 12,100  0 2 195,358
14:17:44 12,100  0 5 195,356
14:17:43 12,100  0 21 195,276
14:17:43 12,100  0 3 195,255
14:17:41 12,100  0 5 195,252
14:17:41 12,100  0 7 195,247
14:17:41 12,100  0 17 195,240
14:17:38 12,100  0 8 195,218
14:17:36 12,100  0 1 195,210
14:17:29 12,100  0 6 195,209
14:17:25 12,100  0 25 195,203
14:17:00 12,100  0 6 195,178
14:16:47 12,100  0 16 194,916
14:16:47 12,100  0 4 194,900
14:16:40 12,100  0 89 194,884
14:16:32 12,100  0 8 194,795
14:16:30 12,100  0 1 194,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.