보령제약
(003850)
코스피
의약품
액면가 500원
  03.22 15:59

12,600 (10,950)   [시가/고가/저가] 11,100 / 13,550 / 11,050 
전일비/등락률 ▲ 1,650 (15.07%) 매도호가/호가잔량 12,600 / 8,628
거래량/전일동시간대비 6,458,866 /▲ 6,191,691 매수호가/호가잔량 12,550 / 12,465
상한가/하한가 14,200 / 7,700 총매도/총매수잔량 95,718 / 128,994

매도잔량 호가 매수잔량
8,573 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,616 13,000
8,653 12,950
11,180 12,900
9,188 12,850
7,937 12,800
6,375 12,750
11,161 12,700
7,407 12,650
8,628 12,600
 
12,550 12,465
12,500 16,991
12,450 9,921
12,400 7,370
12,350 21,967
12,300 9,519
12,250 17,920
12,200 7,036
12,150 13,413
12,100 12,392
 
총매도잔량 순매수잔량 총매수잔량
95,718 33,276 128,994
시간외잔량 시간외잔량
0 2,000
 
보령제약 003850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 12,600 ▲ 1,650 177 6,458,866
15:59:04 12,600 ▲ 1,650 79 6,458,689
15:58:57 12,600 ▲ 1,650 317 6,458,610
15:58:53 12,600 ▲ 1,650 130 6,458,293
15:57:56 12,600 ▲ 1,650 30 6,458,163
15:57:49 12,600 ▲ 1,650 1 6,458,133
15:56:33 12,600 ▲ 1,650 10 6,458,132
15:56:18 12,600 ▲ 1,650 10 6,458,122
15:56:02 12,600 ▲ 1,650 10 6,458,112
15:55:48 12,600 ▲ 1,650 10 6,458,102
15:55:39 12,600 ▲ 1,650 10 6,458,092
15:55:22 12,600 ▲ 1,650 10 6,458,082
15:55:11 12,600 ▲ 1,650 5 6,458,072
15:53:20 12,600 ▲ 1,650 5 6,458,067
15:53:19 12,600 ▲ 1,650 294 6,458,062
15:53:04 12,600 ▲ 1,650 206 6,457,768
15:52:43 12,600 ▲ 1,650 2,794 6,457,562
15:52:01 12,600 ▲ 1,650 1,100 6,454,768
15:51:42 12,600 ▲ 1,650 100 6,453,668
15:50:29 12,600 ▲ 1,650 555 6,453,568
15:50:22 12,600 ▲ 1,650 1 6,453,013
15:50:20 12,600 ▲ 1,650 1 6,453,012
15:49:47 12,600 ▲ 1,650 750 6,453,011
15:49:03 12,600 ▲ 1,650 1 6,452,261
15:48:27 12,600 ▲ 1,650 1,270 6,452,260
15:48:27 12,600 ▲ 1,650 10 6,450,990
15:48:23 12,600 ▲ 1,650 50 6,450,980
15:48:22 12,600 ▲ 1,650 1 6,450,930
15:48:20 12,600 ▲ 1,650 2 6,450,929
15:48:20 12,600 ▲ 1,650 50 6,450,927
15:48:00 12,600 ▲ 1,650 61 6,450,877
15:47:50 12,600 ▲ 1,650 22 6,450,816
15:47:50 12,600 ▲ 1,650 20 6,450,794
15:47:45 12,600 ▲ 1,650 809 6,450,774
15:47:38 12,600 ▲ 1,650 10 6,449,965
15:47:38 12,600 ▲ 1,650 10 6,449,955
15:47:32 12,600 ▲ 1,650 11 6,449,945
15:47:27 12,600 ▲ 1,650 10 6,449,934
15:47:21 12,600 ▲ 1,650 10 6,449,924
15:47:19 12,600 ▲ 1,650 10 6,449,914
15:47:09 12,600 ▲ 1,650 637 6,449,904
15:46:39 12,600 ▲ 1,650 39 6,449,267
15:45:54 12,600 ▲ 1,650 7 6,449,228
15:45:50 12,600 ▲ 1,650 100 6,449,221
15:45:48 12,600 ▲ 1,650 5 6,449,121
15:45:27 12,600 ▲ 1,650 10 6,449,116
15:45:14 12,600 ▲ 1,650 22 6,449,106
15:45:12 12,600 ▲ 1,650 793 6,449,084
15:45:05 12,600 ▲ 1,650 192 6,448,291
15:44:58 12,600 ▲ 1,650 1 6,448,099
15:44:57 12,600 ▲ 1,650 6,824 6,448,098
15:44:55 12,600 ▲ 1,650 1 6,441,274
15:44:53 12,600 ▲ 1,650 1 6,441,273
15:44:43 12,600 ▲ 1,650 2 6,441,272
15:44:24 12,600 ▲ 1,650 55 6,441,270
15:44:02 12,600 ▲ 1,650 555 6,441,215
15:43:55 12,600 ▲ 1,650 5 6,440,660
15:43:03 12,600 ▲ 1,650 5 6,440,655
15:42:48 12,600 ▲ 1,650 39 6,440,650
15:42:44 12,600 ▲ 1,650 39 6,440,611
15:42:43 12,600 ▲ 1,650 39 6,440,572
15:42:23 12,600 ▲ 1,650 39 6,440,533
15:42:18 12,600 ▲ 1,650 1 6,440,494
15:41:46 12,600 ▲ 1,650 10 6,440,493
15:41:15 12,600 ▲ 1,650 36 6,440,483
15:40:21 12,600 ▲ 1,650 77 6,440,447
15:40:19 12,600 ▲ 1,650 79 6,440,370
15:40:17 12,600 ▲ 1,650 4 6,440,291
15:40:06 12,600 ▲ 1,650 1 6,440,287
15:40:00 12,600 ▲ 1,650 2,734 6,440,286
15:30:21 12,600 ▲ 1,650 79,790 6,437,552
15:19:59 12,600 ▲ 1,650 114 6,357,762
15:19:59 12,600 ▲ 1,650 1,255 6,357,648
15:19:59 12,600 ▲ 1,650 282 6,356,393
15:19:58 12,650 ▲ 1,700 23 6,356,111
15:19:58 12,650 ▲ 1,700 1 6,356,088
15:19:58 12,600 ▲ 1,650 166 6,356,087
15:19:58 12,650 ▲ 1,700 1 6,355,921
15:19:57 12,650 ▲ 1,700 1 6,355,920
15:19:57 12,650 ▲ 1,700 79 6,355,919
15:19:56 12,650 ▲ 1,700 1 6,355,840
15:19:55 12,650 ▲ 1,700 7 6,355,839
15:19:55 12,600 ▲ 1,650 210 6,355,832
15:19:55 12,650 ▲ 1,700 1 6,355,622
15:19:54 12,650 ▲ 1,700 1 6,355,621
15:19:54 12,650 ▲ 1,700 62 6,355,620
15:19:53 12,650 ▲ 1,700 1 6,355,558
15:19:52 12,650 ▲ 1,700 569 6,355,557
15:19:52 12,650 ▲ 1,700 1 6,354,988
15:19:52 12,650 ▲ 1,700 1 6,354,987
15:19:52 12,600 ▲ 1,650 1 6,354,986
15:19:50 12,650 ▲ 1,700 1 6,354,985
15:19:50 12,600 ▲ 1,650 5 6,354,984
15:19:50 12,600 ▲ 1,650 10 6,354,979
15:19:49 12,650 ▲ 1,700 1 6,354,969
15:19:48 12,600 ▲ 1,650 590 6,354,968
15:19:47 12,650 ▲ 1,700 1 6,354,378
15:19:46 12,650 ▲ 1,700 188 6,354,377
15:19:46 12,600 ▲ 1,650 10 6,354,189
15:19:46 12,650 ▲ 1,700 1 6,354,179
15:19:46 12,650 ▲ 1,700 1 6,354,178
15:19:45 12,650 ▲ 1,700 1 6,354,177
15:19:44 12,650 ▲ 1,700 1 6,354,176
15:19:43 12,600 ▲ 1,650 801 6,354,175
15:19:43 12,600 ▲ 1,650 30 6,353,374
15:19:43 12,600 ▲ 1,650 403 6,353,344
15:19:42 12,650 ▲ 1,700 1 6,352,941
15:19:41 12,650 ▲ 1,700 1 6,352,940
15:19:41 12,600 ▲ 1,650 30 6,352,939
15:19:41 12,600 ▲ 1,650 110 6,352,909
15:19:40 12,650 ▲ 1,700 1 6,352,799
15:19:40 12,600 ▲ 1,650 900 6,352,798
15:19:40 12,650 ▲ 1,700 22 6,351,898
15:19:39 12,600 ▲ 1,650 68 6,351,876
15:19:39 12,600 ▲ 1,650 10 6,351,808
15:19:38 12,600 ▲ 1,650 41 6,351,798
15:19:38 12,600 ▲ 1,650 79 6,351,757
15:19:37 12,600 ▲ 1,650 20 6,351,678
15:19:37 12,600 ▲ 1,650 263 6,351,658
15:19:35 12,650 ▲ 1,700 2 6,351,395
15:19:35 12,600 ▲ 1,650 79 6,351,393
15:19:34 12,600 ▲ 1,650 53 6,351,314
15:19:33 12,650 ▲ 1,700 2 6,351,261
15:19:32 12,600 ▲ 1,650 200 6,351,259
15:19:30 12,600 ▲ 1,650 10 6,351,059
15:19:26 12,650 ▲ 1,700 2 6,351,049
15:19:25 12,650 ▲ 1,700 2 6,351,047
15:19:24 12,600 ▲ 1,650 148 6,351,045
15:19:24 12,600 ▲ 1,650 960 6,350,897
15:19:19 12,600 ▲ 1,650 239 6,349,937
15:19:19 12,650 ▲ 1,700 81 6,349,698
15:19:19 12,650 ▲ 1,700 110 6,349,617
15:19:19 12,650 ▲ 1,700 79 6,349,507
15:19:16 12,650 ▲ 1,700 20 6,349,428
15:19:14 12,650 ▲ 1,700 700 6,349,408
15:19:13 12,650 ▲ 1,700 35 6,348,708
15:19:13 12,650 ▲ 1,700 1 6,348,673
15:19:12 12,650 ▲ 1,700 108 6,348,672
15:19:11 12,650 ▲ 1,700 15 6,348,564
15:19:10 12,650 ▲ 1,700 100 6,348,549
15:19:08 12,650 ▲ 1,700 23 6,348,449
15:19:08 12,650 ▲ 1,700 87 6,348,426
15:19:08 12,650 ▲ 1,700 1 6,348,339
15:19:05 12,650 ▲ 1,700 80 6,348,338
15:19:04 12,650 ▲ 1,700 554 6,348,258
15:19:04 12,650 ▲ 1,700 300 6,347,704
15:19:04 12,650 ▲ 1,700 50 6,347,404
15:19:03 12,650 ▲ 1,700 100 6,347,354
15:19:02 12,650 ▲ 1,700 50 6,347,254
15:19:02 12,600 ▲ 1,650 813 6,347,204
15:19:02 12,650 ▲ 1,700 1 6,346,391
15:19:02 12,650 ▲ 1,700 1 6,346,390
15:19:02 12,650 ▲ 1,700 79 6,346,389
15:19:01 12,650 ▲ 1,700 200 6,346,310
15:19:01 12,650 ▲ 1,700 100 6,346,110
15:19:01 12,650 ▲ 1,700 6 6,346,010
15:19:01 12,600 ▲ 1,650 824 6,346,004
15:18:58 12,650 ▲ 1,700 1 6,345,180
15:18:57 12,650 ▲ 1,700 30 6,345,179
15:18:57 12,650 ▲ 1,700 1 6,345,149
15:18:56 12,650 ▲ 1,700 1 6,345,148
15:18:56 12,650 ▲ 1,700 470 6,345,147
15:18:54 12,700 ▲ 1,750 1 6,344,677
15:18:54 12,700 ▲ 1,750 196 6,344,676
15:18:53 12,650 ▲ 1,700 7 6,344,480
15:18:53 12,700 ▲ 1,750 200 6,344,473
15:18:53 12,700 ▲ 1,750 1 6,344,273
15:18:53 12,650 ▲ 1,700 191 6,344,272
15:18:52 12,650 ▲ 1,700 50 6,344,081
15:18:51 12,650 ▲ 1,700 1 6,344,031
15:18:50 12,650 ▲ 1,700 6 6,344,030
15:18:50 12,650 ▲ 1,700 1 6,344,024
15:18:49 12,650 ▲ 1,700 80 6,344,023
15:18:49 12,650 ▲ 1,700 1,707 6,343,943
15:18:49 12,700 ▲ 1,750 1 6,342,236
15:18:49 12,700 ▲ 1,750 78 6,342,235
15:18:49 12,700 ▲ 1,750 100 6,342,157
15:18:48 12,650 ▲ 1,700 385 6,342,057
15:18:48 12,700 ▲ 1,750 1 6,341,672
15:18:46 12,700 ▲ 1,750 39 6,341,671
15:18:44 12,700 ▲ 1,750 1 6,341,632
15:18:43 12,700 ▲ 1,750 1 6,341,631
15:18:42 12,700 ▲ 1,750 1 6,341,630
15:18:42 12,650 ▲ 1,700 1 6,341,629
15:18:40 12,700 ▲ 1,750 1 6,341,628
15:18:39 12,700 ▲ 1,750 1 6,341,627
15:18:39 12,700 ▲ 1,750 25 6,341,626
15:18:37 12,700 ▲ 1,750 200 6,341,601
15:18:37 12,650 ▲ 1,700 375 6,341,401
15:18:34 12,650 ▲ 1,700 16 6,341,026
15:18:34 12,650 ▲ 1,700 348 6,341,010
15:18:34 12,700 ▲ 1,750 16 6,340,662
15:18:33 12,700 ▲ 1,750 1 6,340,646
15:18:32 12,700 ▲ 1,750 21 6,340,645
15:18:32 12,700 ▲ 1,750 1 6,340,624
15:18:32 12,650 ▲ 1,700 322 6,340,623
15:18:32 12,700 ▲ 1,750 1 6,340,301
15:18:30 12,650 ▲ 1,700 89 6,340,300
15:18:27 12,700 ▲ 1,750 2 6,340,211
15:18:25 12,700 ▲ 1,750 1 6,340,209
15:18:22 12,700 ▲ 1,750 1 6,340,208
15:18:22 12,650 ▲ 1,700 3 6,340,207
15:18:21 12,700 ▲ 1,750 100 6,340,204
15:18:21 12,700 ▲ 1,750 1 6,340,104
15:18:21 12,700 ▲ 1,750 40 6,340,103
15:18:20 12,650 ▲ 1,700 4 6,340,063
15:18:20 12,700 ▲ 1,750 1 6,340,059
15:18:19 12,700 ▲ 1,750 500 6,340,058
15:18:19 12,650 ▲ 1,700 10 6,339,558
15:18:18 12,700 ▲ 1,750 1 6,339,548
15:18:15 12,700 ▲ 1,750 1 6,339,547
15:18:14 12,700 ▲ 1,750 1 6,339,546
15:18:14 12,700 ▲ 1,750 158 6,339,545
15:18:11 12,700 ▲ 1,750 1 6,339,387
15:18:10 12,650 ▲ 1,700 38 6,339,386
15:18:10 12,700 ▲ 1,750 1 6,339,348
15:18:09 12,650 ▲ 1,700 6 6,339,347
15:18:09 12,700 ▲ 1,750 1 6,339,341
15:18:08 12,700 ▲ 1,750 1 6,339,340
15:18:07 12,700 ▲ 1,750 1 6,339,339
15:18:06 12,700 ▲ 1,750 1 6,339,338
15:18:05 12,700 ▲ 1,750 1 6,339,337
15:18:04 12,700 ▲ 1,750 1 6,339,336
15:18:03 12,650 ▲ 1,700 76 6,339,335
15:18:02 12,650 ▲ 1,700 1 6,339,259
15:18:02 12,650 ▲ 1,700 49 6,339,258
15:18:01 12,600 ▲ 1,650 7 6,339,209
15:18:00 12,650 ▲ 1,700 473 6,339,202
15:18:00 12,650 ▲ 1,700 176 6,338,729
15:18:00 12,650 ▲ 1,700 33 6,338,553
15:17:59 12,650 ▲ 1,700 4 6,338,520
15:17:58 12,650 ▲ 1,700 3 6,338,516
15:17:57 12,650 ▲ 1,700 36 6,338,513
15:17:57 12,650 ▲ 1,700 1 6,338,477
15:17:55 12,600 ▲ 1,650 61 6,338,476
15:17:55 12,650 ▲ 1,700 299 6,338,415
15:17:54 12,700 ▲ 1,750 11 6,338,116
15:17:52 12,650 ▲ 1,700 24 6,338,105
15:17:50 12,650 ▲ 1,700 1 6,338,081
15:17:49 12,650 ▲ 1,700 50 6,338,080
15:17:48 12,650 ▲ 1,700 60 6,338,030
15:17:48 12,650 ▲ 1,700 1 6,337,970
15:17:48 12,650 ▲ 1,700 10 6,337,969
15:17:47 12,650 ▲ 1,700 90 6,337,959
15:17:46 12,650 ▲ 1,700 1 6,337,869
15:17:46 12,650 ▲ 1,700 200 6,337,868
15:17:45 12,650 ▲ 1,700 1 6,337,668
15:17:44 12,650 ▲ 1,700 1 6,337,667
15:17:44 12,650 ▲ 1,700 7 6,337,666
15:17:43 12,650 ▲ 1,700 1 6,337,659
15:17:42 12,650 ▲ 1,700 3 6,337,658
15:17:41 12,650 ▲ 1,700 1 6,337,655
15:17:40 12,650 ▲ 1,700 7 6,337,654
15:17:40 12,650 ▲ 1,700 6 6,337,647
15:17:39 12,650 ▲ 1,700 1 6,337,641
15:17:38 12,650 ▲ 1,700 1 6,337,640
15:17:37 12,650 ▲ 1,700 1 6,337,639
15:17:36 12,650 ▲ 1,700 120 6,337,638
15:17:36 12,650 ▲ 1,700 1 6,337,518
15:17:33 12,650 ▲ 1,700 1 6,337,517
15:17:32 12,650 ▲ 1,700 1 6,337,516
15:17:32 12,650 ▲ 1,700 200 6,337,515
15:17:31 12,650 ▲ 1,700 1 6,337,315
15:17:29 12,650 ▲ 1,700 1 6,337,314
15:17:29 12,650 ▲ 1,700 39 6,337,313
15:17:29 12,650 ▲ 1,700 458 6,337,274
15:17:28 12,700 ▲ 1,750 1 6,336,816
15:17:26 12,700 ▲ 1,750 1 6,336,815
15:17:25 12,700 ▲ 1,750 70 6,336,814
15:17:24 12,700 ▲ 1,750 1 6,336,744
15:17:23 12,650 ▲ 1,700 35 6,336,743
15:17:23 12,700 ▲ 1,750 1 6,336,708
15:17:19 12,700 ▲ 1,750 1 6,336,707
15:17:18 12,700 ▲ 1,750 1 6,336,706
15:17:16 12,650 ▲ 1,700 236 6,336,705
15:17:16 12,700 ▲ 1,750 1 6,336,469
15:17:16 12,650 ▲ 1,700 1 6,336,468
15:17:15 12,700 ▲ 1,750 1 6,336,467
15:17:13 12,650 ▲ 1,700 65 6,336,466
15:17:13 12,650 ▲ 1,700 81 6,336,401
15:17:13 12,650 ▲ 1,700 163 6,336,320
15:17:13 12,700 ▲ 1,750 3,200 6,336,157
15:17:12 12,700 ▲ 1,750 1 6,332,957
15:17:11 12,700 ▲ 1,750 1 6,332,956
15:17:10 12,700 ▲ 1,750 544 6,332,955
15:17:10 12,700 ▲ 1,750 4 6,332,411
15:17:10 12,700 ▲ 1,750 1 6,332,407
15:17:09 12,650 ▲ 1,700 36 6,332,406
15:17:09 12,700 ▲ 1,750 1 6,332,370
15:17:08 12,700 ▲ 1,750 1 6,332,369
15:17:06 12,700 ▲ 1,750 1 6,332,368
15:17:05 12,650 ▲ 1,700 15 6,332,367
15:17:05 12,700 ▲ 1,750 1 6,332,352
15:17:04 12,700 ▲ 1,750 1 6,332,351
15:17:03 12,700 ▲ 1,750 1 6,332,350
15:17:01 12,650 ▲ 1,700 270 6,332,349
15:17:01 12,650 ▲ 1,700 88 6,332,079
15:17:01 12,650 ▲ 1,700 1 6,331,991
15:17:01 12,650 ▲ 1,700 2 6,331,990
15:17:00 12,650 ▲ 1,700 50 6,331,988
15:17:00 12,650 ▲ 1,700 100 6,331,938
15:16:59 12,700 ▲ 1,750 6 6,331,838
15:16:59 12,700 ▲ 1,750 6 6,331,832
15:16:59 12,700 ▲ 1,750 6 6,331,826
15:16:59 12,700 ▲ 1,750 6 6,331,820
15:16:59 12,700 ▲ 1,750 6 6,331,814
15:16:59 12,700 ▲ 1,750 6 6,331,808
15:16:59 12,700 ▲ 1,750 6 6,331,802
15:16:59 12,700 ▲ 1,750 6 6,331,796
15:16:59 12,700 ▲ 1,750 6 6,331,790
15:16:59 12,700 ▲ 1,750 1 6,331,784
15:16:59 12,700 ▲ 1,750 1 6,331,783
15:16:58 12,700 ▲ 1,750 1 6,331,782
15:16:58 12,700 ▲ 1,750 1 6,331,781
15:16:57 12,700 ▲ 1,750 1 6,331,780
15:16:56 12,650 ▲ 1,700 1 6,331,779
15:16:56 12,650 ▲ 1,700 10 6,331,778
15:16:54 12,700 ▲ 1,750 1 6,331,768
15:16:53 12,700 ▲ 1,750 1 6,331,767
15:16:52 12,700 ▲ 1,750 1 6,331,766
15:16:51 12,650 ▲ 1,700 319 6,331,765
15:16:51 12,650 ▲ 1,700 1 6,331,446
15:16:51 12,650 ▲ 1,700 76 6,331,445
15:16:51 12,650 ▲ 1,700 1 6,331,369
15:16:50 12,600 ▲ 1,650 300 6,331,368
15:16:49 12,650 ▲ 1,700 17 6,331,068
15:16:49 12,650 ▲ 1,700 1 6,331,051
15:16:49 12,650 ▲ 1,700 790 6,331,050
15:16:48 12,650 ▲ 1,700 5 6,330,260
15:16:47 12,650 ▲ 1,700 1 6,330,255
15:16:46 12,650 ▲ 1,700 361 6,330,254
15:16:46 12,650 ▲ 1,700 2,000 6,329,893
15:16:46 12,600 ▲ 1,650 3 6,327,893
15:16:45 12,650 ▲ 1,700 5 6,327,890
15:16:42 12,650 ▲ 1,700 1 6,327,885
15:16:40 12,650 ▲ 1,700 10 6,327,884
15:16:39 12,650 ▲ 1,700 1 6,327,874
15:16:35 12,650 ▲ 1,700 100 6,327,873
15:16:33 12,650 ▲ 1,700 1 6,327,773
15:16:32 12,650 ▲ 1,700 949 6,327,772
15:16:32 12,700 ▲ 1,750 1 6,326,823
15:16:32 12,650 ▲ 1,700 500 6,326,822
15:16:31 12,650 ▲ 1,700 42 6,326,322
15:16:30 12,650 ▲ 1,700 10 6,326,280
15:16:29 12,650 ▲ 1,700 105 6,326,270
15:16:28 12,650 ▲ 1,700 339 6,326,165
15:16:28 12,650 ▲ 1,700 158 6,325,826
15:16:27 12,650 ▲ 1,700 30 6,325,668
15:16:27 12,700 ▲ 1,750 40 6,325,638
15:16:27 12,650 ▲ 1,700 1,413 6,325,598
15:16:24 12,700 ▲ 1,750 39 6,324,185
15:16:24 12,650 ▲ 1,700 1,525 6,324,146
15:16:23 12,700 ▲ 1,750 1 6,322,621
15:16:23 12,650 ▲ 1,700 2 6,322,620
15:16:22 12,700 ▲ 1,750 10 6,322,618
15:16:21 12,700 ▲ 1,750 1 6,322,608
15:16:21 12,700 ▲ 1,750 100 6,322,607
15:16:21 12,700 ▲ 1,750 1 6,322,507
15:16:18 12,700 ▲ 1,750 1 6,322,506
15:16:17 12,700 ▲ 1,750 11 6,322,505
15:16:16 12,700 ▲ 1,750 1 6,322,494
15:16:15 12,700 ▲ 1,750 107 6,322,493
15:16:15 12,700 ▲ 1,750 1 6,322,386
15:16:14 12,650 ▲ 1,700 60 6,322,385
15:16:13 12,700 ▲ 1,750 1 6,322,325
15:16:13 12,700 ▲ 1,750 1 6,322,324
15:16:12 12,700 ▲ 1,750 1 6,322,323
15:16:12 12,650 ▲ 1,700 2 6,322,322
15:16:11 12,700 ▲ 1,750 1 6,322,320
15:16:11 12,650 ▲ 1,700 30 6,322,319
15:16:09 12,650 ▲ 1,700 1 6,322,289
15:16:09 12,650 ▲ 1,700 1 6,322,288
15:16:05 12,650 ▲ 1,700 100 6,322,287
15:16:05 12,650 ▲ 1,700 1,943 6,322,187
15:16:03 12,650 ▲ 1,700 238 6,320,244
15:16:03 12,650 ▲ 1,700 83 6,320,006
15:16:01 12,650 ▲ 1,700 10 6,319,923
15:16:00 12,650 ▲ 1,700 280 6,319,913
15:15:58 12,650 ▲ 1,700 8 6,319,633
15:15:57 12,650 ▲ 1,700 22 6,319,625
15:15:57 12,650 ▲ 1,700 2 6,319,603
15:15:52 12,650 ▲ 1,700 220 6,319,601
15:15:51 12,700 ▲ 1,750 50 6,319,381
15:15:51 12,650 ▲ 1,700 49 6,319,331
15:15:49 12,700 ▲ 1,750 2 6,319,282
15:15:48 12,650 ▲ 1,700 70 6,319,280
15:15:48 12,700 ▲ 1,750 2 6,319,210
15:15:46 12,700 ▲ 1,750 2 6,319,208
15:15:44 12,650 ▲ 1,700 11 6,319,206
15:15:41 12,700 ▲ 1,750 11 6,319,195
15:15:41 12,650 ▲ 1,700 40 6,319,184
15:15:39 12,650 ▲ 1,700 170 6,319,144
15:15:39 12,650 ▲ 1,700 742 6,318,974
15:15:38 12,650 ▲ 1,700 100 6,318,232
15:15:38 12,650 ▲ 1,700 59 6,318,132
15:15:37 12,650 ▲ 1,700 1,454 6,318,073
15:15:37 12,650 ▲ 1,700 18 6,316,619
15:15:36 12,650 ▲ 1,700 100 6,316,601
15:15:36 12,650 ▲ 1,700 85 6,316,501
15:15:36 12,650 ▲ 1,700 3 6,316,416
15:15:34 12,650 ▲ 1,700 790 6,316,413
15:15:33 12,650 ▲ 1,700 10 6,315,623
15:15:32 12,650 ▲ 1,700 11 6,315,613
15:15:31 12,600 ▲ 1,650 88 6,315,602
15:15:29 12,650 ▲ 1,700 6,569 6,315,514
15:15:26 12,650 ▲ 1,700 456 6,308,945
15:15:26 12,650 ▲ 1,700 100 6,308,489
15:15:24 12,650 ▲ 1,700 100 6,308,389
15:15:24 12,600 ▲ 1,650 99 6,308,289
15:15:21 12,650 ▲ 1,700 2,511 6,308,190
15:15:20 12,650 ▲ 1,700 84 6,305,679
15:15:18 12,650 ▲ 1,700 39 6,305,595
15:15:17 12,700 ▲ 1,750 100 6,305,556
15:15:15 12,700 ▲ 1,750 100 6,305,456
15:15:14 12,700 ▲ 1,750 100 6,305,356
15:15:14 12,650 ▲ 1,700 84 6,305,256
15:15:13 12,650 ▲ 1,700 32 6,305,172
15:15:13 12,650 ▲ 1,700 50 6,305,140
15:15:13 12,650 ▲ 1,700 3,591 6,305,090
15:15:11 12,650 ▲ 1,700 500 6,301,499
15:15:09 12,650 ▲ 1,700 500 6,300,999
15:15:02 12,600 ▲ 1,650 1 6,300,499
15:15:01 12,600 ▲ 1,650 1 6,300,498
15:15:00 12,600 ▲ 1,650 1 6,300,497
15:14:59 12,600 ▲ 1,650 1 6,300,496
15:14:54 12,600 ▲ 1,650 99 6,300,495
15:14:52 12,650 ▲ 1,700 4 6,300,396
15:14:52 12,600 ▲ 1,650 1 6,300,392
15:14:51 12,650 ▲ 1,700 10 6,300,391
15:14:51 12,650 ▲ 1,700 30 6,300,381
15:14:51 12,650 ▲ 1,700 50 6,300,351
15:14:50 12,600 ▲ 1,650 1 6,300,301
15:14:49 12,600 ▲ 1,650 1 6,300,300
15:14:47 12,650 ▲ 1,700 50 6,300,299
15:14:47 12,600 ▲ 1,650 1 6,300,249
15:14:45 12,650 ▲ 1,700 500 6,300,248
15:14:44 12,600 ▲ 1,650 1 6,299,748
15:14:43 12,600 ▲ 1,650 49 6,299,747
15:14:42 12,600 ▲ 1,650 1 6,299,698
15:14:42 12,600 ▲ 1,650 7 6,299,697
15:14:41 12,650 ▲ 1,700 4 6,299,690
15:14:41 12,600 ▲ 1,650 1 6,299,686
15:14:40 12,600 ▲ 1,650 1 6,299,685
15:14:39 12,600 ▲ 1,650 1 6,299,684
15:14:38 12,600 ▲ 1,650 1 6,299,683
15:14:37 12,650 ▲ 1,700 1 6,299,682
15:14:36 12,600 ▲ 1,650 1 6,299,681
15:14:35 12,600 ▲ 1,650 1 6,299,680
15:14:34 12,650 ▲ 1,700 50 6,299,679
15:14:32 12,600 ▲ 1,650 1 6,299,629
15:14:32 12,650 ▲ 1,700 50 6,299,628
15:14:31 12,650 ▲ 1,700 31 6,299,578
15:14:25 12,600 ▲ 1,650 18 6,299,547
15:14:21 12,600 ▲ 1,650 1 6,299,529
15:14:17 12,650 ▲ 1,700 1 6,299,528
15:14:10 12,650 ▲ 1,700 11 6,299,527
15:14:07 12,600 ▲ 1,650 400 6,299,516
15:14:07 12,600 ▲ 1,650 1 6,299,116
15:14:05 12,650 ▲ 1,700 1 6,299,115
15:14:04 12,600 ▲ 1,650 1 6,299,114
15:14:03 12,600 ▲ 1,650 500 6,299,113
15:14:03 12,600 ▲ 1,650 5 6,298,613
15:14:03 12,600 ▲ 1,650 100 6,298,608
15:14:03 12,650 ▲ 1,700 11 6,298,508
15:14:03 12,600 ▲ 1,650 27 6,298,497
15:14:02 12,600 ▲ 1,650 55 6,298,470
15:14:02 12,600 ▲ 1,650 41 6,298,415
15:14:02 12,600 ▲ 1,650 1 6,298,374
15:14:02 12,600 ▲ 1,650 88 6,298,373
15:14:01 12,600 ▲ 1,650 1 6,298,285
15:14:00 12,600 ▲ 1,650 1 6,298,284
15:14:00 12,600 ▲ 1,650 199 6,298,283
15:13:59 12,600 ▲ 1,650 5 6,298,084
15:13:58 12,600 ▲ 1,650 1 6,298,079
15:13:57 12,600 ▲ 1,650 5 6,298,078
15:13:55 12,600 ▲ 1,650 1 6,298,073
15:13:55 12,600 ▲ 1,650 3 6,298,072
15:13:54 12,600 ▲ 1,650 1 6,298,069
15:13:50 12,600 ▲ 1,650 30 6,298,068
15:13:50 12,600 ▲ 1,650 3 6,298,038
15:13:50 12,600 ▲ 1,650 5 6,298,035
15:13:50 12,600 ▲ 1,650 135 6,298,030
15:13:48 12,600 ▲ 1,650 400 6,297,895
15:13:36 12,600 ▲ 1,650 12 6,297,495
15:13:34 12,600 ▲ 1,650 49 6,297,483
15:13:34 12,600 ▲ 1,650 1 6,297,434
15:13:32 12,600 ▲ 1,650 1 6,297,433
15:13:31 12,600 ▲ 1,650 1 6,297,432
15:13:29 12,650 ▲ 1,700 7 6,297,431
15:13:24 12,600 ▲ 1,650 1 6,297,424
15:13:23 12,600 ▲ 1,650 1 6,297,423
15:13:22 12,650 ▲ 1,700 91 6,297,422
15:13:22 12,600 ▲ 1,650 40 6,297,331
15:13:21 12,600 ▲ 1,650 65 6,297,291
15:13:20 12,600 ▲ 1,650 5 6,297,226
15:13:18 12,600 ▲ 1,650 1 6,297,221
15:13:17 12,600 ▲ 1,650 1 6,297,220
15:13:17 12,600 ▲ 1,650 1 6,297,219
15:13:15 12,600 ▲ 1,650 1 6,297,218
15:13:15 12,650 ▲ 1,700 1,374 6,297,217

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.