사조대림
(003960)
코스피
음식료품
액면가 5,000원
  09.21 15:29

22,100 (21,400)   [시가/고가/저가] 21,400 / 22,100 / 21,300 
전일비/등락률 ▲ 700 (3.27%) 매도호가/호가잔량 22,100 / 790
거래량/전일동시간대비 15,954 /▼ 22,855 매수호가/호가잔량 22,050 / 114
상한가/하한가 27,800 / 15,000 총매도/총매수잔량 3,927 / 2,959

매도잔량 호가 매수잔량
11 22,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
262 22,500
70 22,450
554 22,400
205 22,350
438 22,300
122 22,250
755 22,200
720 22,150
790 22,100
 
22,050 114
22,000 327
21,950 212
21,900 250
21,850 438
21,800 452
21,750 353
21,700 311
21,650 245
21,600 257
 
총매도잔량 순매수잔량 총매수잔량
3,927 -968 2,959
시간외잔량 시간외잔량
131 0
 
사조대림 003960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:04 22,100 ▲ 700 30 15,954
15:49:22 22,100 ▲ 700 50 15,924
15:40:47 22,100 ▲ 700 90 15,874
15:40:00 22,100 ▲ 700 9 15,784
15:30:06 22,100 ▲ 700 419 15,775
15:19:38 22,050 ▲ 650 1 15,356
15:19:33 22,050 ▲ 650 50 15,355
15:19:33 22,050 ▲ 650 65 15,305
15:18:41 22,050 ▲ 650 5 15,240
15:18:32 22,050 ▲ 650 92 15,235
15:17:23 22,050 ▲ 650 30 15,143
15:16:55 22,050 ▲ 650 161 15,113
15:16:03 22,050 ▲ 650 10 14,952
15:14:08 22,000 ▲ 600 10 14,942
15:12:44 22,050 ▲ 650 1 14,932
15:12:41 22,000 ▲ 600 1 14,931
15:12:25 22,050 ▲ 650 10 14,930
15:11:30 22,050 ▲ 650 50 14,920
15:08:55 22,000 ▲ 600 50 14,870
15:08:48 22,050 ▲ 650 3 14,820
15:07:30 22,000 ▲ 600 87 14,817
15:07:03 22,000 ▲ 600 1 14,730
15:07:03 22,000 ▲ 600 48 14,729
15:06:20 22,000 ▲ 600 1 14,681
15:05:23 22,000 ▲ 600 50 14,680
15:05:08 22,000 ▲ 600 1 14,630
15:04:54 22,000 ▲ 600 1 14,629
15:04:11 22,000 ▲ 600 1 14,628
15:03:10 22,000 ▲ 600 2 14,627
15:02:47 22,000 ▲ 600 188 14,625
15:02:34 22,000 ▲ 600 1 14,437
15:02:16 22,000 ▲ 600 4 14,436
15:00:53 22,000 ▲ 600 52 14,432
15:00:53 22,000 ▲ 600 10 14,380
15:00:06 21,950 ▲ 550 1 14,370
14:55:27 21,950 ▲ 550 5 14,369
14:55:02 21,950 ▲ 550 1 14,364
14:55:01 21,950 ▲ 550 1 14,363
14:54:59 21,950 ▲ 550 1 14,362
14:53:54 21,950 ▲ 550 5 14,361
14:50:16 22,000 ▲ 600 1 14,356
14:38:29 22,000 ▲ 600 90 14,355
14:37:43 22,000 ▲ 600 1 14,265
14:30:59 21,900 ▲ 500 100 14,264
14:30:29 21,900 ▲ 500 1 14,164
14:30:29 21,900 ▲ 500 1 14,163
14:30:29 21,900 ▲ 500 1 14,162
14:30:05 21,950 ▲ 550 2 14,161
14:30:01 21,900 ▲ 500 1 14,159
14:30:00 21,900 ▲ 500 1 14,158
14:30:00 21,900 ▲ 500 2 14,157
14:28:29 21,900 ▲ 500 300 14,155
14:28:28 21,900 ▲ 500 276 13,855
14:28:28 21,950 ▲ 550 24 13,579
14:26:49 21,950 ▲ 550 50 13,555
14:26:38 21,950 ▲ 550 1 13,505
14:26:35 21,950 ▲ 550 1 13,504
14:25:52 21,950 ▲ 550 1 13,503
14:25:39 21,950 ▲ 550 1 13,502
14:23:16 21,950 ▲ 550 1 13,501
14:23:10 21,950 ▲ 550 1 13,500
14:21:44 21,950 ▲ 550 1 13,499
14:21:31 21,950 ▲ 550 1 13,498
14:20:22 22,000 ▲ 600 45 13,497
14:19:57 21,950 ▲ 550 8 13,452
14:19:45 21,950 ▲ 550 1 13,444
14:19:43 22,000 ▲ 600 2 13,443
14:19:05 22,000 ▲ 600 5 13,441
14:17:36 21,950 ▲ 550 1 13,436
14:17:23 21,950 ▲ 550 1 13,435
14:16:31 21,950 ▲ 550 1 13,434
14:16:20 21,950 ▲ 550 1 13,433
14:16:07 21,950 ▲ 550 10 13,432
14:15:57 22,000 ▲ 600 10 13,422
14:15:29 22,000 ▲ 600 10 13,412
14:15:00 22,000 ▲ 600 5 13,402
14:14:27 21,950 ▲ 550 45 13,397
14:13:28 21,950 ▲ 550 1 13,352
14:13:15 21,950 ▲ 550 2 13,351
14:13:08 21,950 ▲ 550 1 13,349
14:12:55 21,950 ▲ 550 1 13,348
14:09:46 21,950 ▲ 550 1 13,347
14:09:30 21,950 ▲ 550 1 13,346
14:09:20 21,950 ▲ 550 1 13,345
14:09:07 21,950 ▲ 550 1 13,344
14:06:44 21,950 ▲ 550 100 13,343
14:06:24 21,950 ▲ 550 1 13,243
14:06:05 22,000 ▲ 600 6 13,242
14:06:05 21,950 ▲ 550 1 13,236
14:05:12 21,950 ▲ 550 2 13,235
14:04:59 21,950 ▲ 550 1 13,233
14:04:49 22,000 ▲ 600 1 13,232
14:03:01 21,950 ▲ 550 1 13,231
14:02:40 22,000 ▲ 600 1 13,230
14:02:40 21,950 ▲ 550 1 13,229
14:01:04 21,950 ▲ 550 1 13,228
14:00:51 21,950 ▲ 550 1 13,227
14:00:13 21,950 ▲ 550 1 13,226
14:00:12 21,950 ▲ 550 1 13,225
14:00:07 22,000 ▲ 600 1 13,224
14:00:07 21,950 ▲ 550 1 13,223
14:00:07 21,950 ▲ 550 1 13,222
13:59:39 21,950 ▲ 550 1 13,221
13:59:15 21,950 ▲ 550 1 13,220
13:58:46 22,000 ▲ 600 1 13,219
13:58:46 22,000 ▲ 600 9 13,218
13:57:46 22,000 ▲ 600 1 13,209
13:57:42 21,950 ▲ 550 1 13,208
13:57:32 21,950 ▲ 550 1 13,207
13:56:58 22,000 ▲ 600 1 13,206
13:56:46 22,000 ▲ 600 2 13,205
13:56:16 21,950 ▲ 550 1 13,203
13:56:00 22,000 ▲ 600 10 13,202
13:55:50 22,000 ▲ 600 1 13,192
13:53:36 22,000 ▲ 600 10 13,191
13:53:25 22,000 ▲ 600 2 13,181
13:52:54 21,950 ▲ 550 1 13,179
13:52:52 22,000 ▲ 600 1 13,178
13:52:40 22,000 ▲ 600 1 13,177
13:52:25 22,000 ▲ 600 1 13,176
13:49:59 22,000 ▲ 600 10 13,175
13:49:32 22,000 ▲ 600 1 13,165
13:49:00 22,000 ▲ 600 1 13,164
13:48:40 22,000 ▲ 600 1 13,163
13:48:27 22,000 ▲ 600 10 13,162
13:48:27 22,000 ▲ 600 1 13,152
13:47:13 22,000 ▲ 600 20 13,151
13:45:35 22,000 ▲ 600 1 13,131
13:44:32 22,000 ▲ 600 2 13,130
13:44:23 22,000 ▲ 600 31 13,128
13:44:19 22,000 ▲ 600 1 13,097
13:42:10 22,000 ▲ 600 1 13,096
13:41:32 22,000 ▲ 600 1 13,095
13:40:24 22,000 ▲ 600 1 13,094
13:40:11 22,000 ▲ 600 1 13,093
13:39:09 22,000 ▲ 600 100 13,092
13:39:08 22,000 ▲ 600 100 12,992
13:38:45 22,000 ▲ 600 1 12,892
13:38:05 22,100 ▲ 700 572 12,891
13:37:08 22,050 ▲ 650 3 12,319
13:36:16 22,000 ▲ 600 1 12,316
13:36:03 22,000 ▲ 600 2 12,315
13:36:02 22,000 ▲ 600 1 12,313
13:35:20 22,000 ▲ 600 1 12,312
13:32:39 22,000 ▲ 600 1 12,311
13:31:55 22,050 ▲ 650 1 12,310
13:31:55 22,050 ▲ 650 1 12,309
13:30:50 22,050 ▲ 650 5 12,308
13:28:30 22,000 ▲ 600 1 12,303
13:27:59 22,050 ▲ 650 29 12,302
13:27:59 22,000 ▲ 600 1 12,273
13:27:49 22,050 ▲ 650 1 12,272
13:25:14 22,050 ▲ 650 1 12,271
13:25:05 22,000 ▲ 600 1 12,270
13:23:51 22,000 ▲ 600 2 12,269
13:22:35 22,000 ▲ 600 1 12,267
13:21:40 22,000 ▲ 600 1 12,266
13:21:21 22,050 ▲ 650 6 12,265
13:19:43 22,000 ▲ 600 1 12,259
13:19:31 22,000 ▲ 600 2 12,258
13:18:15 22,000 ▲ 600 1 12,256
13:15:33 22,000 ▲ 600 114 12,255
13:15:33 22,050 ▲ 650 3 12,141
13:15:23 22,050 ▲ 650 1 12,138
13:15:04 22,050 ▲ 650 641 12,137
13:14:50 22,000 ▲ 600 1 11,496
13:14:47 22,000 ▲ 600 257 11,495
13:14:36 22,000 ▲ 600 785 11,238
13:11:27 21,950 ▲ 550 1 10,453
13:11:25 21,950 ▲ 550 1 10,452
13:11:15 21,950 ▲ 550 1 10,451
13:11:02 21,950 ▲ 550 62 10,450
13:10:56 21,950 ▲ 550 6 10,388
13:10:39 21,950 ▲ 550 24 10,382
13:08:35 21,950 ▲ 550 50 10,358
13:08:00 21,900 ▲ 500 1 10,308
13:07:19 21,900 ▲ 500 2 10,307
13:07:07 21,900 ▲ 500 1 10,305
13:05:51 21,950 ▲ 550 54 10,304
13:05:40 21,900 ▲ 500 1 10,250
13:04:35 21,900 ▲ 500 1 10,249
13:03:11 21,900 ▲ 500 1 10,248
13:02:59 21,900 ▲ 500 1 10,247
13:02:18 21,900 ▲ 500 1 10,246
13:01:10 21,900 ▲ 500 1 10,245
13:00:59 21,900 ▲ 500 100 10,244
13:00:55 21,950 ▲ 550 8 10,144
12:59:45 21,900 ▲ 500 1 10,136
12:59:37 21,950 ▲ 550 1 10,135
12:59:03 21,900 ▲ 500 1 10,134
12:58:55 21,900 ▲ 500 1 10,133
12:58:51 21,900 ▲ 500 20 10,132
12:58:51 21,900 ▲ 500 2 10,112
12:57:45 21,900 ▲ 500 1 10,110
12:57:29 21,950 ▲ 550 35 10,109
12:55:33 21,950 ▲ 550 1 10,074
12:55:25 21,950 ▲ 550 100 10,073
12:55:20 21,950 ▲ 550 8 9,973
12:54:55 21,950 ▲ 550 1 9,965
12:54:43 21,950 ▲ 550 1 9,964
12:54:20 21,950 ▲ 550 1 9,963
12:52:10 21,950 ▲ 550 1 9,962
12:50:55 21,950 ▲ 550 1 9,961
12:50:47 21,950 ▲ 550 1 9,960
12:50:35 21,950 ▲ 550 1 9,959
12:47:30 22,000 ▲ 600 1 9,958
12:46:39 22,000 ▲ 600 2 9,957
12:46:27 22,000 ▲ 600 1 9,955
12:45:47 22,000 ▲ 600 5 9,954
12:45:10 22,000 ▲ 600 1 9,949
12:44:59 22,000 ▲ 600 230 9,948
12:44:34 22,000 ▲ 600 5 9,718
12:44:05 22,000 ▲ 600 1 9,713
12:42:31 22,000 ▲ 600 1 9,712
12:42:19 22,000 ▲ 600 2 9,711
12:41:54 22,000 ▲ 600 100 9,709
12:40:43 22,000 ▲ 600 55 9,609
12:40:40 22,000 ▲ 600 1 9,554
12:40:01 22,050 ▲ 650 2 9,553
12:38:41 22,000 ▲ 600 1 9,551
12:38:31 22,000 ▲ 600 180 9,550
12:38:23 22,000 ▲ 600 1 9,370
12:37:15 22,000 ▲ 600 1 9,369
12:35:19 22,050 ▲ 650 10 9,368
12:35:18 22,000 ▲ 600 1 9,358
12:35:12 22,050 ▲ 650 1 9,357
12:35:12 22,050 ▲ 650 36 9,356
12:34:15 22,000 ▲ 600 1 9,320
12:34:13 22,050 ▲ 650 49 9,319
12:34:06 22,050 ▲ 650 4 9,270
12:34:03 22,000 ▲ 600 1 9,266
12:33:50 22,000 ▲ 600 1 9,265
12:33:41 22,050 ▲ 650 3 9,264
12:31:42 22,000 ▲ 600 80 9,261
12:30:26 22,000 ▲ 600 1 9,181
12:30:09 22,050 ▲ 650 1 9,180
12:29:59 22,050 ▲ 650 1 9,179
12:28:34 22,000 ▲ 600 1 9,178
12:28:05 22,050 ▲ 650 3 9,177
12:27:59 22,050 ▲ 650 1 9,174
12:27:11 22,000 ▲ 600 40 9,173
12:27:02 22,000 ▲ 600 1 9,133
12:26:01 22,050 ▲ 650 2 9,132
12:25:47 22,050 ▲ 650 1 9,130
12:25:11 22,000 ▲ 600 1 9,129
12:25:07 22,000 ▲ 600 1 9,128
12:24:27 22,050 ▲ 650 11 9,127
12:24:26 22,050 ▲ 650 9 9,116
12:24:17 22,000 ▲ 600 1 9,107
12:24:05 22,050 ▲ 650 5 9,106
12:23:54 22,050 ▲ 650 11 9,101
12:23:52 22,050 ▲ 650 2 9,090
12:23:38 22,000 ▲ 600 1 9,088
12:22:49 22,000 ▲ 600 58 9,087
12:21:51 22,000 ▲ 600 1 9,029
12:20:14 22,000 ▲ 600 1 9,028
12:20:12 22,000 ▲ 600 1 9,027
12:20:07 22,050 ▲ 650 11 9,026
12:20:01 22,050 ▲ 650 2 9,015
12:20:01 22,050 ▲ 650 22 9,013
12:18:54 22,050 ▲ 650 33 8,991
12:18:31 22,050 ▲ 650 1 8,958
12:18:26 22,050 ▲ 650 1 8,957
12:18:23 22,050 ▲ 650 33 8,956
12:17:56 22,050 ▲ 650 24 8,923
12:17:54 22,050 ▲ 650 10 8,899
12:17:49 22,050 ▲ 650 3 8,889
12:17:31 22,050 ▲ 650 1 8,886
12:16:50 22,000 ▲ 600 1 8,885
12:13:39 22,050 ▲ 650 1 8,884
12:13:30 22,050 ▲ 650 1 8,883
12:13:26 22,000 ▲ 600 1 8,882
12:13:07 22,050 ▲ 650 5 8,881
12:13:02 22,050 ▲ 650 1 8,876
12:11:44 22,000 ▲ 600 3 8,875
12:10:02 21,950 ▲ 550 1 8,872
12:09:29 22,000 ▲ 600 1 8,871
12:08:28 22,100 ▲ 700 2 8,870
12:07:57 22,100 ▲ 700 116 8,868
12:07:57 22,050 ▲ 650 14 8,752
12:07:45 21,950 ▲ 550 1 8,738
12:07:11 22,000 ▲ 600 3 8,737
12:06:38 21,950 ▲ 550 1 8,734
12:06:24 22,000 ▲ 600 1 8,733
12:05:19 21,950 ▲ 550 2 8,732
12:05:07 21,950 ▲ 550 2 8,730
12:04:39 22,000 ▲ 600 3 8,728
12:04:33 22,050 ▲ 650 9 8,725
12:04:27 22,050 ▲ 650 5 8,716
12:04:26 22,000 ▲ 600 1 8,711
12:03:16 22,050 ▲ 650 330 8,710
12:03:16 22,000 ▲ 600 70 8,380
12:03:14 21,850 ▲ 450 1 8,310
12:03:06 22,000 ▲ 600 3 8,309
12:02:58 22,000 ▲ 600 1 8,306
12:02:55 22,000 ▲ 600 2 8,305
12:02:50 22,000 ▲ 600 100 8,303
12:02:39 22,000 ▲ 600 397 8,203
12:02:39 21,950 ▲ 550 603 7,806
12:02:21 21,900 ▲ 500 1 7,203
12:01:50 21,900 ▲ 500 1 7,202
12:01:28 21,950 ▲ 550 59 7,201
12:01:28 21,900 ▲ 500 1 7,142
12:01:11 21,850 ▲ 450 1 7,141
12:00:59 21,850 ▲ 450 1 7,140
12:00:09 21,850 ▲ 450 10 7,139
11:59:50 21,850 ▲ 450 1 7,129
11:59:35 21,950 ▲ 550 100 7,128
11:59:08 21,950 ▲ 550 279 7,028
11:59:08 21,900 ▲ 500 1 6,749
11:58:02 21,850 ▲ 450 2 6,748
11:58:02 21,900 ▲ 500 2 6,746
11:57:06 21,900 ▲ 500 2 6,744
11:57:03 21,900 ▲ 500 1 6,742
11:56:51 21,900 ▲ 500 1 6,741
11:56:28 21,900 ▲ 500 45 6,740
11:56:26 21,850 ▲ 450 1 6,695
11:55:51 21,850 ▲ 450 70 6,694
11:55:48 21,900 ▲ 500 4 6,624
11:55:39 21,900 ▲ 500 36 6,620
11:55:35 21,900 ▲ 500 1 6,584
11:54:49 21,850 ▲ 450 1 6,583
11:53:02 21,850 ▲ 450 1 6,582
11:52:49 21,900 ▲ 500 1 6,581
11:52:43 21,900 ▲ 500 1 6,580
11:52:43 21,850 ▲ 450 1 6,579
11:51:27 21,850 ▲ 450 1 6,578
11:50:21 21,900 ▲ 500 44 6,577
11:50:10 21,900 ▲ 500 7 6,533
11:49:38 21,850 ▲ 450 1 6,526
11:48:47 21,850 ▲ 450 1 6,525
11:48:35 21,850 ▲ 450 1 6,524
11:48:05 21,850 ▲ 450 1 6,523
11:46:14 21,850 ▲ 450 1 6,522
11:45:54 21,900 ▲ 500 50 6,521
11:44:42 21,850 ▲ 450 1 6,471
11:44:40 21,900 ▲ 500 2 6,470
11:44:31 21,900 ▲ 500 2 6,468
11:43:58 21,900 ▲ 500 6 6,466
11:42:50 21,850 ▲ 450 1 6,460
11:42:34 21,900 ▲ 500 1 6,459
11:41:46 21,950 ▲ 550 1 6,458
11:41:20 21,850 ▲ 450 1 6,457
11:40:32 21,900 ▲ 500 1 6,456
11:40:21 21,900 ▲ 500 1 6,455
11:39:26 21,850 ▲ 450 1 6,454
11:37:57 21,850 ▲ 450 1 6,453
11:36:50 21,900 ▲ 500 4 6,452
11:36:49 21,900 ▲ 500 200 6,448
11:36:22 21,850 ▲ 450 1 6,248
11:36:11 21,850 ▲ 450 1 6,247
11:36:09 21,900 ▲ 500 6 6,246
11:36:02 21,900 ▲ 500 1 6,240
11:32:55 21,950 ▲ 550 1 6,239
11:32:38 21,850 ▲ 450 1 6,238
11:32:16 21,900 ▲ 500 1 6,237
11:32:05 21,900 ▲ 500 1 6,236
11:31:21 21,950 ▲ 550 1 6,235
11:31:00 21,900 ▲ 500 2 6,234
11:30:50 21,900 ▲ 500 37 6,232
11:30:36 21,900 ▲ 500 22 6,195
11:30:21 21,850 ▲ 450 1 6,173
11:30:21 21,850 ▲ 450 1 6,172
11:30:17 21,900 ▲ 500 29 6,171
11:30:08 21,900 ▲ 500 3 6,142
11:29:14 21,900 ▲ 500 100 6,139
11:29:14 21,800 ▲ 400 1 6,039
11:28:27 21,900 ▲ 500 20 6,038
11:28:06 21,900 ▲ 500 1 6,018
11:27:55 21,900 ▲ 500 2 6,017
11:27:50 21,900 ▲ 500 1 6,015
11:26:06 21,900 ▲ 500 4 6,014
11:25:50 21,900 ▲ 500 1 6,010
11:25:35 21,900 ▲ 500 72 6,009
11:25:34 21,900 ▲ 500 50 5,937
11:25:18 21,900 ▲ 500 10 5,887
11:24:13 21,900 ▲ 500 100 5,877
11:24:01 21,850 ▲ 450 2 5,777
11:23:50 21,850 ▲ 450 1 5,775
11:23:32 21,850 ▲ 450 2 5,774
11:23:30 21,850 ▲ 450 100 5,772
11:23:22 21,850 ▲ 450 298 5,672
11:22:26 21,850 ▲ 450 1 5,374
11:20:52 21,900 ▲ 500 48 5,373
11:20:05 21,950 ▲ 550 1 5,325
11:19:50 21,900 ▲ 500 1 5,324
11:19:39 21,900 ▲ 500 1 5,323
11:19:02 21,900 ▲ 500 1 5,322
11:16:03 21,900 ▲ 500 1 5,321
11:15:54 21,900 ▲ 500 1 5,320
11:15:47 21,900 ▲ 500 1 5,319
11:15:39 21,900 ▲ 500 2 5,318
11:15:38 21,850 ▲ 450 1 5,316
11:15:19 21,950 ▲ 550 1 5,315
11:15:18 21,950 ▲ 550 1 5,314
11:15:16 21,950 ▲ 550 1 5,313
11:15:14 21,950 ▲ 550 1 5,312
11:15:13 21,950 ▲ 550 1 5,311
11:15:11 21,950 ▲ 550 1 5,310
11:15:09 21,950 ▲ 550 1 5,309
11:15:08 21,950 ▲ 550 1 5,308
11:15:06 21,950 ▲ 550 1 5,307
11:15:06 21,950 ▲ 550 1 5,306
11:15:06 21,900 ▲ 500 94 5,305
11:14:56 21,900 ▲ 500 283 5,211
11:14:56 21,900 ▲ 500 6 4,928
11:12:42 21,800 ▲ 400 82 4,922
11:12:42 21,850 ▲ 450 11 4,840
11:12:14 21,850 ▲ 450 1 4,829
11:11:52 21,850 ▲ 450 8 4,828
11:11:34 21,850 ▲ 450 1 4,820
11:11:23 21,850 ▲ 450 2 4,819
11:10:21 21,850 ▲ 450 78 4,817
11:10:17 21,850 ▲ 450 27 4,739
11:10:08 21,850 ▲ 450 8 4,712
11:09:55 21,850 ▲ 450 18 4,704
11:09:43 21,800 ▲ 400 35 4,686
11:08:50 21,750 ▲ 350 1 4,651
11:08:17 21,800 ▲ 400 30 4,650
11:08:15 21,800 ▲ 400 5 4,620
11:08:05 21,800 ▲ 400 29 4,615
11:07:56 21,800 ▲ 400 30 4,586
11:07:54 21,800 ▲ 400 16 4,556
11:07:50 21,800 ▲ 400 90 4,540
11:07:49 21,800 ▲ 400 93 4,450
11:07:26 21,800 ▲ 400 1 4,357
11:07:00 21,850 ▲ 450 1 4,356
11:07:00 21,850 ▲ 450 52 4,355
11:06:20 21,850 ▲ 450 4 4,303
11:06:15 21,850 ▲ 450 36 4,299
11:05:44 21,850 ▲ 450 2 4,263
11:05:26 21,800 ▲ 400 1 4,261
11:03:18 21,800 ▲ 400 2 4,260
11:02:55 21,800 ▲ 400 10 4,258
11:02:54 21,850 ▲ 450 153 4,248
11:02:02 21,800 ▲ 400 1 4,095
11:00:58 21,800 ▲ 400 8 4,094
11:00:50 21,800 ▲ 400 1 4,086
11:00:50 21,800 ▲ 400 2 4,085
11:00:32 21,800 ▲ 400 1 4,083
11:00:15 21,800 ▲ 400 2 4,082
11:00:08 21,800 ▲ 400 2 4,080
10:59:59 21,800 ▲ 400 1 4,078
10:59:59 21,800 ▲ 400 27 4,077
10:59:51 21,800 ▲ 400 39 4,050
10:59:41 21,800 ▲ 400 2 4,011
10:59:10 21,750 ▲ 350 1 4,009
10:58:59 21,750 ▲ 350 1 4,008
10:58:38 21,750 ▲ 350 1 4,007
10:58:05 21,800 ▲ 400 2 4,006
10:56:36 21,800 ▲ 400 20 4,004
10:55:35 21,800 ▲ 400 1 3,984
10:55:14 21,750 ▲ 350 1 3,983
10:55:02 21,750 ▲ 350 1 3,982
10:54:51 21,750 ▲ 350 1 3,981
10:52:55 21,750 ▲ 350 1 3,980
10:52:55 21,800 ▲ 400 6 3,979
10:52:50 21,800 ▲ 400 3 3,973
10:52:45 21,800 ▲ 400 5 3,970
10:51:50 21,750 ▲ 350 1 3,965
10:50:55 21,750 ▲ 350 1 3,964
10:50:44 21,750 ▲ 350 1 3,963
10:50:43 21,750 ▲ 350 2 3,962
10:48:26 21,750 ▲ 350 1 3,960
10:46:51 21,750 ▲ 350 1 3,959
10:46:40 21,750 ▲ 350 1 3,958
10:45:02 21,700 ▲ 300 1 3,957
10:43:51 21,800 ▲ 400 1 3,956
10:42:44 21,750 ▲ 350 2 3,955
10:41:38 21,700 ▲ 300 1 3,953
10:40:27 21,700 ▲ 300 1 3,952
10:39:51 21,800 ▲ 400 253 3,951
10:39:51 21,750 ▲ 350 125 3,698
10:39:48 21,750 ▲ 350 84 3,573
10:38:34 21,700 ▲ 300 1 3,489
10:38:20 21,700 ▲ 300 1 3,488
10:38:14 21,650 ▲ 250 1 3,487
10:37:41 21,650 ▲ 250 1 3,486
10:37:21 21,650 ▲ 250 1 3,485
10:37:02 21,650 ▲ 250 1 3,484
10:37:00 21,650 ▲ 250 1 3,483
10:36:55 21,650 ▲ 250 1 3,482
10:36:48 21,650 ▲ 250 1 3,481
10:36:38 21,650 ▲ 250 1 3,480
10:36:31 21,650 ▲ 250 1 3,479
10:36:24 21,650 ▲ 250 1 3,478
10:34:50 21,650 ▲ 250 1 3,477
10:34:26 21,700 ▲ 300 2 3,476
10:34:22 21,650 ▲ 250 1 3,474
10:32:43 21,700 ▲ 300 26 3,473
10:32:36 21,700 ▲ 300 6 3,447
10:31:26 21,650 ▲ 250 1 3,441
10:30:48 21,700 ▲ 300 1 3,440
10:30:14 21,650 ▲ 250 1 3,439
10:30:10 21,650 ▲ 250 1 3,438
10:29:40 21,700 ▲ 300 9 3,437
10:29:00 21,700 ▲ 300 30 3,428
10:28:02 21,700 ▲ 300 1 3,398
10:27:56 21,700 ▲ 300 38 3,397
10:27:46 21,700 ▲ 300 69 3,359

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.