현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  01.17 15:59

58,900 (58,400)   [시가/고가/저가] 58,300 / 59,400 / 58,300 
전일비/등락률 ▲ 500 (0.86%) 매도호가/호가잔량 58,900 / 731
거래량/전일동시간대비 419,459 /▲ 42,095 매수호가/호가잔량 58,800 / 557
상한가/하한가 75,900 / 40,900 총매도/총매수잔량 47,765 / 57,711

매도잔량 호가 매수잔량
1,507 59,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,963 59,700
1,553 59,600
4,267 59,500
4,532 59,400
5,201 59,300
4,660 59,200
9,909 59,100
13,442 59,000
731 58,900
 
58,800 557
58,700 9,158
58,600 2,148
58,500 8,970
58,400 18,933
58,300 5,515
58,200 3,379
58,100 3,049
58,000 3,405
57,900 2,597
 
총매도잔량 순매수잔량 총매수잔량
47,765 9,946 57,711
시간외잔량 시간외잔량
0 0
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:13 58,900 ▲ 500 15 419,459
15:45:21 58,900 ▲ 500 5 419,444
15:42:54 58,900 ▲ 500 90 419,439
15:40:00 58,900 ▲ 500 122 419,349
15:30:27 58,900 ▲ 500 24,256 419,227
15:19:59 58,900 ▲ 500 1 394,971
15:19:58 58,900 ▲ 500 15 394,970
15:19:57 58,700 ▲ 300 11 394,955
15:19:55 58,700 ▲ 300 1 394,944
15:19:54 58,900 ▲ 500 8 394,943
15:19:52 58,900 ▲ 500 63 394,935
15:19:52 58,800 ▲ 400 40 394,872
15:19:52 58,800 ▲ 400 90 394,832
15:19:49 58,800 ▲ 400 30 394,742
15:19:48 58,900 ▲ 500 5 394,712
15:19:48 58,900 ▲ 500 4 394,707
15:19:46 58,900 ▲ 500 46 394,703
15:19:45 58,900 ▲ 500 28 394,657
15:19:42 58,900 ▲ 500 12 394,629
15:19:41 58,800 ▲ 400 1 394,617
15:19:38 58,900 ▲ 500 345 394,616
15:19:35 58,900 ▲ 500 18 394,271
15:19:33 58,800 ▲ 400 1 394,253
15:19:33 58,800 ▲ 400 1 394,252
15:19:33 58,800 ▲ 400 3 394,251
15:19:33 58,800 ▲ 400 1 394,248
15:19:33 58,800 ▲ 400 1 394,247
15:19:33 58,800 ▲ 400 3 394,246
15:19:33 58,800 ▲ 400 3 394,243
15:19:33 58,800 ▲ 400 4 394,240
15:19:33 58,800 ▲ 400 3 394,236
15:19:33 58,800 ▲ 400 122 394,233
15:19:32 58,800 ▲ 400 39 394,111
15:19:32 58,800 ▲ 400 250 394,072
15:19:31 58,800 ▲ 400 9 393,822
15:19:31 58,900 ▲ 500 47 393,813
15:19:31 58,900 ▲ 500 94 393,766
15:19:23 58,900 ▲ 500 1 393,672
15:19:23 58,800 ▲ 400 1 393,671
15:19:23 58,800 ▲ 400 737 393,670
15:19:22 58,800 ▲ 400 74 392,933
15:19:20 58,700 ▲ 300 8 392,859
15:19:20 58,700 ▲ 300 7 392,851
15:19:19 58,700 ▲ 300 5 392,844
15:19:19 58,800 ▲ 400 1 392,839
15:19:18 58,800 ▲ 400 30 392,838
15:19:18 58,800 ▲ 400 1 392,808
15:19:14 58,700 ▲ 300 34 392,807
15:19:13 58,800 ▲ 400 12 392,773
15:19:09 58,800 ▲ 400 1 392,761
15:19:06 58,800 ▲ 400 44 392,760
15:19:04 58,800 ▲ 400 13 392,716
15:18:55 58,800 ▲ 400 10 392,703
15:18:54 58,800 ▲ 400 12 392,693
15:18:51 58,800 ▲ 400 5 392,681
15:18:51 58,700 ▲ 300 15 392,676
15:18:44 58,800 ▲ 400 2 392,661
15:18:44 58,800 ▲ 400 2 392,659
15:18:44 58,800 ▲ 400 16 392,657
15:18:41 58,700 ▲ 300 19 392,641
15:18:34 58,800 ▲ 400 16 392,622
15:18:30 58,700 ▲ 300 1 392,606
15:18:28 58,700 ▲ 300 5 392,605
15:18:27 58,800 ▲ 400 17 392,600
15:18:25 58,700 ▲ 300 11 392,583
15:18:23 58,800 ▲ 400 153 392,572
15:18:23 58,800 ▲ 400 142 392,419
15:18:22 58,800 ▲ 400 1 392,277
15:18:21 58,800 ▲ 400 16 392,276
15:18:14 58,700 ▲ 300 6 392,260
15:18:11 58,800 ▲ 400 3 392,254
15:18:11 58,800 ▲ 400 23 392,251
15:18:11 58,800 ▲ 400 3 392,228
15:18:03 58,800 ▲ 400 7 392,225
15:18:02 58,800 ▲ 400 11 392,218
15:18:00 58,800 ▲ 400 1 392,207
15:18:00 58,700 ▲ 300 1 392,206
15:18:00 58,800 ▲ 400 7 392,205
15:18:00 58,800 ▲ 400 7 392,198
15:18:00 58,800 ▲ 400 5 392,191
15:17:59 58,800 ▲ 400 57 392,186
15:17:55 58,800 ▲ 400 7 392,129
15:17:55 58,800 ▲ 400 5 392,122
15:17:55 58,800 ▲ 400 11 392,117
15:17:45 58,800 ▲ 400 24 392,106
15:17:44 58,700 ▲ 300 6 392,082
15:17:38 58,800 ▲ 400 20 392,076
15:17:36 58,700 ▲ 300 2 392,056
15:17:31 58,700 ▲ 300 3 392,054
15:17:31 58,700 ▲ 300 1 392,051
15:17:30 58,800 ▲ 400 10 392,050
15:17:29 58,800 ▲ 400 11 392,040
15:17:26 58,800 ▲ 400 6 392,029
15:17:23 58,700 ▲ 300 1 392,023
15:17:20 58,800 ▲ 400 7 392,022
15:17:13 58,800 ▲ 400 7 392,015
15:17:11 58,800 ▲ 400 13 392,008
15:17:11 58,800 ▲ 400 3 391,995
15:17:01 58,700 ▲ 300 11 391,992
15:17:00 58,800 ▲ 400 19 391,981
15:17:00 58,700 ▲ 300 9 391,962
15:17:00 58,800 ▲ 400 76 391,953
15:17:00 58,700 ▲ 300 5 391,877
15:16:59 58,700 ▲ 300 1 391,872
15:16:52 58,800 ▲ 400 1 391,871
15:16:51 58,700 ▲ 300 5 391,870
15:16:45 58,700 ▲ 300 2 391,865
15:16:32 58,700 ▲ 300 2 391,863
15:16:30 58,700 ▲ 300 4 391,861
15:16:26 58,800 ▲ 400 3 391,857
15:16:25 58,700 ▲ 300 2 391,854
15:16:15 58,700 ▲ 300 35 391,852
15:16:15 58,700 ▲ 300 7 391,810
15:16:15 58,700 ▲ 300 7 391,817
15:16:11 58,700 ▲ 300 153 391,803
15:16:10 58,600 ▲ 200 8 391,650
15:16:09 58,600 ▲ 200 6 391,642
15:16:01 58,700 ▲ 300 5 391,636
15:16:00 58,800 ▲ 400 6 391,631
15:16:00 58,800 ▲ 400 4 391,625
15:16:00 58,800 ▲ 400 9 391,621
15:16:00 58,700 ▲ 300 2 391,612
15:16:00 58,600 ▲ 200 101 391,610
15:16:00 58,600 ▲ 200 4 391,509
15:15:58 58,600 ▲ 200 19 391,505
15:15:55 58,700 ▲ 300 21 391,407
15:15:55 58,800 ▲ 400 79 391,486
15:15:45 58,600 ▲ 200 4 391,386
15:15:43 58,600 ▲ 200 10 391,382
15:15:33 58,600 ▲ 200 2 391,372
15:15:32 58,700 ▲ 300 5 391,370
15:15:30 58,600 ▲ 200 4 391,365
15:15:28 58,600 ▲ 200 5 391,361
15:15:27 58,700 ▲ 300 59 391,356
15:15:25 58,600 ▲ 200 5 391,297
15:15:24 58,700 ▲ 300 32 391,292
15:15:23 58,700 ▲ 300 40 391,260
15:15:21 58,600 ▲ 200 2 391,220
15:15:13 58,600 ▲ 200 2 391,218
15:15:07 58,600 ▲ 200 8 391,216
15:15:03 58,700 ▲ 300 1 391,208
15:15:01 58,800 ▲ 400 1 391,207
15:15:01 58,700 ▲ 300 10 391,206
15:15:00 58,600 ▲ 200 120 391,196
15:15:00 58,700 ▲ 300 5 391,076
15:15:00 58,700 ▲ 300 3 391,071
15:15:00 58,700 ▲ 300 1 391,068
15:14:59 58,700 ▲ 300 4 391,067
15:14:59 58,700 ▲ 300 57 391,063
15:14:59 58,700 ▲ 300 5 391,006
15:14:57 58,700 ▲ 300 11 391,001
15:14:56 58,700 ▲ 300 223 390,990
15:14:45 58,600 ▲ 200 6 390,767
15:14:45 58,700 ▲ 300 2 390,761
15:14:38 58,700 ▲ 300 6 390,759
15:14:34 58,600 ▲ 200 2 390,753
15:14:32 58,700 ▲ 300 10 390,751
15:14:31 58,600 ▲ 200 4 390,741
15:14:30 58,600 ▲ 200 4 390,737
15:14:27 58,600 ▲ 200 2 390,733
15:14:25 58,600 ▲ 200 11 390,731
15:14:23 58,700 ▲ 300 9 390,720
15:14:22 58,700 ▲ 300 78 390,711
15:14:22 58,700 ▲ 300 31 390,633
15:14:22 58,700 ▲ 300 7 390,602
15:14:21 58,700 ▲ 300 7 390,595
15:14:21 58,600 ▲ 200 1 390,588
15:14:17 58,600 ▲ 200 3 390,587
15:14:07 58,800 ▲ 400 5 390,584
15:14:04 58,700 ▲ 300 5 390,579
15:14:04 58,600 ▲ 200 100 390,574
15:14:03 58,600 ▲ 200 5 390,474
15:14:00 58,600 ▲ 200 4 390,469
15:13:54 58,700 ▲ 300 1 390,465
15:13:53 58,700 ▲ 300 51 390,464
15:13:43 58,700 ▲ 300 23 390,413
15:13:42 58,700 ▲ 300 415 390,390
15:13:42 58,700 ▲ 300 16 389,975
15:13:41 58,600 ▲ 200 2 389,959
15:13:39 58,600 ▲ 200 8 389,957
15:13:39 58,700 ▲ 300 3 389,949
15:13:35 58,600 ▲ 200 2 389,946
15:13:31 58,600 ▲ 200 4 389,944
15:13:26 58,700 ▲ 300 2 389,940
15:13:21 58,600 ▲ 200 6 389,938
15:13:20 58,700 ▲ 300 10 389,932
15:13:18 58,700 ▲ 300 76 389,922
15:13:16 58,700 ▲ 300 7 389,846
15:13:16 58,600 ▲ 200 265 389,839
15:13:13 58,600 ▲ 200 9 389,574
15:13:12 58,600 ▲ 200 3 389,565
15:13:12 58,700 ▲ 300 26 389,562
15:13:07 58,600 ▲ 200 11 389,536
15:13:01 58,600 ▲ 200 4 389,525
15:12:58 58,700 ▲ 300 5 389,521
15:12:55 58,600 ▲ 200 2 389,516
15:12:54 58,700 ▲ 300 28 389,514
15:12:54 58,700 ▲ 300 54 389,486
15:12:49 58,700 ▲ 300 12 389,432
15:12:49 58,700 ▲ 300 1 389,420
15:12:42 58,600 ▲ 200 1 389,419
15:12:39 58,600 ▲ 200 5 389,418
15:12:36 58,600 ▲ 200 2 389,413
15:12:32 58,600 ▲ 200 4 389,411
15:12:31 58,600 ▲ 200 4 389,407
15:12:28 58,700 ▲ 300 13 389,403
15:12:27 58,700 ▲ 300 48 389,390
15:12:10 58,600 ▲ 200 2 389,342
15:12:08 58,700 ▲ 300 153 389,340
15:12:08 58,600 ▲ 200 100 389,187
15:12:07 58,600 ▲ 200 2 389,087
15:12:03 58,700 ▲ 300 426 389,085
15:12:01 58,700 ▲ 300 3 388,659
15:12:01 58,600 ▲ 200 4 388,656
15:11:59 58,600 ▲ 200 10 388,652
15:11:57 58,600 ▲ 200 6 388,642
15:11:55 58,600 ▲ 200 10 388,636
15:11:54 58,700 ▲ 300 7 388,626
15:11:49 58,600 ▲ 200 11 388,619
15:11:44 58,700 ▲ 300 1 388,608
15:11:42 58,600 ▲ 200 139 388,607
15:11:42 58,600 ▲ 200 153 388,468
15:11:42 58,600 ▲ 200 17 388,315
15:11:42 58,600 ▲ 200 114 388,298
15:11:42 58,600 ▲ 200 153 388,184
15:11:42 58,600 ▲ 200 153 388,031
15:11:41 58,600 ▲ 200 182 387,878
15:11:41 58,600 ▲ 200 500 387,696
15:11:37 58,600 ▲ 200 14 387,196
15:11:37 58,500 ▲ 100 2 387,182
15:11:33 58,500 ▲ 100 7 387,180
15:11:31 58,500 ▲ 100 4 387,173
15:11:23 58,500 ▲ 100 2 387,169
15:11:20 58,500 ▲ 100 8 387,167
15:11:18 58,500 ▲ 100 4 387,159
15:11:15 58,500 ▲ 100 5 387,155
15:11:13 58,500 ▲ 100 90 387,150
15:11:12 58,500 ▲ 100 1 387,060
15:11:02 58,500 ▲ 100 3 387,059
15:11:02 58,500 ▲ 100 1 387,056
15:11:01 58,500 ▲ 100 4 387,055
15:10:46 58,600 ▲ 200 19 387,051
15:10:39 58,600 ▲ 200 1 387,032
15:10:38 58,500 ▲ 100 2 387,031
15:10:37 58,500 ▲ 100 1 387,029
15:10:33 58,500 ▲ 100 6 387,028
15:10:31 58,500 ▲ 100 10 387,022
15:10:31 58,500 ▲ 100 4 387,012
15:10:14 58,600 ▲ 200 4 387,008
15:10:12 58,500 ▲ 100 34 387,004
15:10:12 58,500 ▲ 100 101 386,970
15:10:04 58,500 ▲ 100 4 386,869
15:10:02 58,500 ▲ 100 355 386,865
15:10:02 58,500 ▲ 100 355 386,510
15:10:01 58,500 ▲ 100 4 386,155
15:10:00 58,500 ▲ 100 174 386,151
15:09:58 58,500 ▲ 100 3 385,977
15:09:54 58,500 ▲ 100 2 385,974
15:09:54 58,500 ▲ 100 50 385,972
15:09:51 58,600 ▲ 200 5 385,922
15:09:51 58,500 ▲ 100 5 385,917
15:09:39 58,500 ▲ 100 2 385,912
15:09:36 58,600 ▲ 200 76 385,910
15:09:34 58,600 ▲ 200 1 385,834
15:09:31 58,500 ▲ 100 2 385,833
15:09:31 58,500 ▲ 100 2 385,831
15:09:31 58,500 ▲ 100 2 385,829
15:09:31 58,500 ▲ 100 2 385,827
15:09:31 58,500 ▲ 100 2 385,825
15:09:31 58,500 ▲ 100 2 385,823
15:09:31 58,500 ▲ 100 2 385,821
15:09:31 58,500 ▲ 100 3 385,819
15:09:31 58,500 ▲ 100 4 385,816
15:09:30 58,500 ▲ 100 355 385,812
15:09:26 58,500 ▲ 100 8 385,457
15:09:26 58,500 ▲ 100 100 385,449
15:09:13 58,500 ▲ 100 11 385,349
15:09:10 58,600 ▲ 200 1 385,338
15:09:09 58,500 ▲ 100 6 385,337
15:09:06 58,600 ▲ 200 14 385,331
15:09:05 58,500 ▲ 100 2 385,317
15:09:01 58,500 ▲ 100 4 385,315
15:09:00 58,500 ▲ 100 172 385,311
15:08:59 58,500 ▲ 100 77 385,139
15:08:53 58,500 ▲ 100 10 385,062
15:08:53 58,500 ▲ 100 2 385,052
15:08:49 58,600 ▲ 200 21 385,050
15:08:48 58,600 ▲ 200 82 385,029
15:08:48 58,500 ▲ 100 59 384,947
15:08:47 58,500 ▲ 100 265 384,888
15:08:46 58,600 ▲ 200 9 384,623
15:08:46 58,500 ▲ 100 174 384,614
15:08:44 58,600 ▲ 200 10 384,440
15:08:44 58,600 ▲ 200 7 384,430
15:08:40 58,500 ▲ 100 2 384,423
15:08:33 58,600 ▲ 200 134 384,421
15:08:31 58,600 ▲ 200 1 384,287
15:08:31 58,500 ▲ 100 4 384,286
15:08:29 58,600 ▲ 200 1 384,282
15:08:27 58,500 ▲ 100 5 384,281
15:08:25 58,500 ▲ 100 4 384,276
15:08:24 58,500 ▲ 100 1 384,272
15:08:20 58,600 ▲ 200 15 384,271
15:08:19 58,500 ▲ 100 2 384,256
15:08:16 58,500 ▲ 100 101 384,254
15:08:09 58,500 ▲ 100 77 384,153
15:08:05 58,500 ▲ 100 499 384,076
15:08:01 58,500 ▲ 100 4 383,577
15:07:55 58,500 ▲ 100 11 383,573
15:07:53 58,500 ▲ 100 1 383,562
15:07:48 58,500 ▲ 100 3 383,561
15:07:46 58,500 ▲ 100 172 383,558
15:07:45 58,500 ▲ 100 6 383,386
15:07:40 58,500 ▲ 100 2 383,380
15:07:36 58,600 ▲ 200 16 383,378
15:07:36 58,500 ▲ 100 4 383,362
15:07:33 58,500 ▲ 100 2 383,358
15:07:32 58,500 ▲ 100 9 383,356
15:07:32 58,500 ▲ 100 4 383,347
15:07:32 58,500 ▲ 100 174 383,343
15:07:24 58,600 ▲ 200 1 383,169
15:07:20 58,500 ▲ 100 76 383,168
15:07:12 58,500 ▲ 100 5 383,092
15:07:09 58,500 ▲ 100 4 383,087
15:07:03 58,500 ▲ 100 5 383,083
15:07:03 58,500 ▲ 100 1 383,078
15:07:02 58,500 ▲ 100 4 383,077
15:06:59 58,500 ▲ 100 10 383,073
15:06:49 58,500 ▲ 100 12 383,063
15:06:47 58,500 ▲ 100 2 383,051
15:06:43 58,500 ▲ 100 200 383,049
15:06:43 58,500 ▲ 100 2 382,849
15:06:41 58,500 ▲ 100 2 382,847
15:06:37 58,500 ▲ 100 11 382,845
15:06:34 58,600 ▲ 200 17 382,834
15:06:33 58,500 ▲ 100 2 382,817
15:06:32 58,500 ▲ 100 4 382,815
15:06:31 58,500 ▲ 100 77 382,811
15:06:31 58,500 ▲ 100 172 382,734
15:06:30 58,500 ▲ 100 355 382,562
15:06:22 58,500 ▲ 100 6 382,207
15:06:22 58,500 ▲ 100 4 382,201
15:06:20 58,500 ▲ 100 100 382,197
15:06:18 58,500 ▲ 100 174 382,097
15:06:09 58,600 ▲ 200 18 381,923
15:06:09 58,500 ▲ 100 7 381,905
15:06:02 58,500 ▲ 100 4 381,898
15:06:01 58,500 ▲ 100 1 381,894
15:05:59 58,600 ▲ 200 1 381,893
15:05:55 58,600 ▲ 200 76 381,892
15:05:50 58,500 ▲ 100 10 381,816
15:05:42 58,500 ▲ 100 2 381,806
15:05:42 58,500 ▲ 100 77 381,804
15:05:41 58,500 ▲ 100 5 381,727
15:05:40 58,500 ▲ 100 8 381,722
15:05:39 58,500 ▲ 100 3 381,714
15:05:38 58,600 ▲ 200 51 381,711
15:05:36 58,600 ▲ 200 5 381,660
15:05:32 58,500 ▲ 100 4 381,655
15:05:30 58,500 ▲ 100 355 381,651
15:05:19 58,500 ▲ 100 11 381,296
15:05:17 58,500 ▲ 100 172 381,285
15:05:15 58,500 ▲ 100 2 381,113
15:05:11 58,600 ▲ 200 800 381,111
15:05:08 58,500 ▲ 100 4 380,311
15:05:04 58,500 ▲ 100 174 380,307
15:05:03 58,600 ▲ 200 11 380,133
15:05:02 58,500 ▲ 100 4 380,122
15:05:00 58,500 ▲ 100 6 380,118
15:04:56 58,600 ▲ 200 2 380,112
15:04:53 58,600 ▲ 200 12 380,110
15:04:52 58,500 ▲ 100 76 380,098
15:04:45 58,500 ▲ 100 4 380,022
15:04:44 58,500 ▲ 100 1 380,018
15:04:43 58,600 ▲ 200 3 380,017
15:04:43 58,500 ▲ 100 2 380,014
15:04:39 58,500 ▲ 100 3 380,012
15:04:35 58,600 ▲ 200 19 380,009
15:04:34 58,500 ▲ 100 3 379,990
15:04:32 58,500 ▲ 100 4 379,987
15:04:31 58,500 ▲ 100 2 379,983
15:04:30 58,500 ▲ 100 355 379,981
15:04:29 58,500 ▲ 100 2 379,626
15:04:24 58,500 ▲ 100 100 379,624
15:04:19 58,500 ▲ 100 5 379,524
15:04:11 58,600 ▲ 200 6 379,519
15:04:03 58,500 ▲ 100 77 379,513
15:04:02 58,500 ▲ 100 4 379,436
15:04:02 58,500 ▲ 100 172 379,432
15:04:01 58,500 ▲ 100 11 379,260
15:03:59 58,500 ▲ 100 10 379,249
15:03:54 58,500 ▲ 100 4 379,239
15:03:52 58,500 ▲ 100 2 379,235
15:03:52 58,500 ▲ 100 2 379,233
15:03:52 58,500 ▲ 100 2 379,231
15:03:52 58,500 ▲ 100 2 379,229
15:03:52 58,500 ▲ 100 2 379,227
15:03:52 58,500 ▲ 100 2 379,222
15:03:52 58,500 ▲ 100 3 379,225
15:03:52 58,500 ▲ 100 2 379,220
15:03:52 58,500 ▲ 100 2 379,218
15:03:52 58,500 ▲ 100 2 379,216
15:03:52 58,500 ▲ 100 3 379,214
15:03:52 58,500 ▲ 100 2 379,211
15:03:50 58,600 ▲ 200 45 379,209
15:03:50 58,500 ▲ 100 174 379,164
15:03:47 58,600 ▲ 200 4 378,990
15:03:46 58,500 ▲ 100 8 378,986
15:03:44 58,600 ▲ 200 26 378,978
15:03:44 58,600 ▲ 200 2 378,952
15:03:44 58,500 ▲ 100 2 378,950
15:03:43 58,500 ▲ 100 2 378,948
15:03:38 58,500 ▲ 100 6 378,946
15:03:32 58,500 ▲ 100 4 378,940
15:03:32 58,500 ▲ 100 4 378,936
15:03:31 58,500 ▲ 100 356 378,932
15:03:29 58,500 ▲ 100 2 378,576
15:03:24 58,600 ▲ 200 17 378,574
15:03:24 58,500 ▲ 100 2 378,557
15:03:14 58,500 ▲ 100 30 378,555
15:03:14 58,500 ▲ 100 77 378,525
15:03:02 58,500 ▲ 100 4 378,448
15:02:59 58,500 ▲ 100 2 378,444
15:02:57 58,500 ▲ 100 5 378,442
15:02:48 58,500 ▲ 100 172 378,437
15:02:48 58,500 ▲ 100 11 378,265
15:02:45 58,500 ▲ 100 2 378,254
15:02:43 58,500 ▲ 100 11 378,252
15:02:36 58,600 ▲ 200 18 378,241
15:02:36 58,500 ▲ 100 174 378,223
15:02:32 58,500 ▲ 100 4 378,049
15:02:31 58,500 ▲ 100 356 378,045
15:02:31 58,500 ▲ 100 356 377,689
15:02:31 58,500 ▲ 100 356 377,333
15:02:31 58,500 ▲ 100 356 376,977
15:02:28 58,500 ▲ 100 101 376,621
15:02:25 58,500 ▲ 100 76 376,520
15:02:24 58,500 ▲ 100 3 376,444
15:02:19 58,500 ▲ 100 4 376,441
15:02:16 58,500 ▲ 100 6 376,437
15:02:14 58,600 ▲ 200 21 376,431
15:02:13 58,600 ▲ 200 76 376,410
15:02:11 58,500 ▲ 100 2 376,334
15:02:02 58,500 ▲ 100 4 376,332
15:01:52 58,500 ▲ 100 9 376,328
15:01:48 58,600 ▲ 200 165 376,319
15:01:48 58,600 ▲ 200 41 376,154
15:01:46 58,500 ▲ 100 2 376,113
15:01:38 58,500 ▲ 100 1 376,111
15:01:37 58,500 ▲ 100 30 376,110
15:01:36 58,500 ▲ 100 5 376,080
15:01:35 58,500 ▲ 100 77 376,075
15:01:35 58,600 ▲ 200 71 375,998
15:01:33 58,500 ▲ 100 13 375,927
15:01:33 58,500 ▲ 100 4 375,914
15:01:33 58,500 ▲ 100 172 375,910
15:01:31 58,500 ▲ 100 50 375,738
15:01:31 58,500 ▲ 100 356 375,688
15:01:31 58,500 ▲ 100 356 375,332
15:01:31 58,500 ▲ 100 356 374,976
15:01:26 58,500 ▲ 100 5 374,620
15:01:25 58,500 ▲ 100 1 374,615
15:01:25 58,500 ▲ 100 11 374,614
15:01:22 58,500 ▲ 100 12 374,603
15:01:22 58,500 ▲ 100 10 374,591
15:01:22 58,500 ▲ 100 174 374,581
15:01:19 58,500 ▲ 100 2 374,407
15:01:11 58,600 ▲ 200 5 374,405
15:01:08 58,600 ▲ 200 27 374,400
15:01:06 58,600 ▲ 200 44 374,373
15:01:05 58,600 ▲ 200 8 374,329
15:01:03 58,500 ▲ 100 2 374,321
15:01:03 58,500 ▲ 100 4 374,319
15:00:59 58,600 ▲ 200 3 374,315
15:00:58 58,600 ▲ 200 6 374,312
15:00:58 58,600 ▲ 200 52 374,306
15:00:54 58,500 ▲ 100 6 374,254
15:00:52 58,600 ▲ 200 5 374,248
15:00:52 58,500 ▲ 100 100 374,243
15:00:48 58,600 ▲ 200 37 374,143
15:00:47 58,500 ▲ 100 2 374,106
15:00:46 58,500 ▲ 100 77 374,104
15:00:40 58,600 ▲ 200 3 374,027
15:00:39 58,500 ▲ 100 2 374,024
15:00:38 58,600 ▲ 200 4 374,022
15:00:36 58,600 ▲ 200 10 374,018
15:00:35 58,500 ▲ 100 20 374,008
15:00:33 58,600 ▲ 200 3 373,988
15:00:33 58,500 ▲ 100 3 373,985
15:00:33 58,500 ▲ 100 101 373,982
15:00:33 58,500 ▲ 100 4 373,881
15:00:32 58,600 ▲ 200 6 373,877
15:00:32 58,600 ▲ 200 5 373,871
15:00:31 58,500 ▲ 100 356 373,866
15:00:23 58,500 ▲ 100 72 373,510
15:00:20 58,600 ▲ 200 1 373,438
15:00:19 58,500 ▲ 100 14 373,437
15:00:19 58,500 ▲ 100 172 373,423
15:00:17 58,600 ▲ 200 9 373,251
15:00:15 58,500 ▲ 100 1 373,242

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.