현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  11.22 15:59

54,600 (54,800)   [시가/고가/저가] 54,700 / 55,400 / 54,200 
전일비/등락률 ▼ 200 (-0.36%) 매도호가/호가잔량 54,600 / 3,630
거래량/전일동시간대비 354,610 /▲ 60,013 매수호가/호가잔량 54,500 / 5,855
상한가/하한가 71,200 / 38,400 총매도/총매수잔량 31,981 / 60,547

매도잔량 호가 매수잔량
2,165 55,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,691 55,400
2,568 55,300
2,326 55,200
1,196 55,100
1,621 55,000
3,489 54,900
7,853 54,800
4,442 54,700
3,630 54,600
 
54,500 5,855
54,400 9,075
54,300 7,522
54,200 9,521
54,100 5,477
54,000 15,225
53,900 1,854
53,800 1,455
53,700 2,788
53,600 1,775
 
총매도잔량 순매수잔량 총매수잔량
31,981 28,566 60,547
시간외잔량 시간외잔량
620 0
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:56 54,600 ▼ 200 100 354,610
15:53:33 54,600 ▼ 200 16 354,510
15:53:06 54,600 ▼ 200 2 354,494
15:52:20 54,600 ▼ 200 3 354,492
15:50:39 54,600 ▼ 200 6 354,489
15:47:31 54,600 ▼ 200 60 354,483
15:43:44 54,600 ▼ 200 15 354,423
15:41:40 54,600 ▼ 200 100 354,408
15:40:53 54,600 ▼ 200 1 354,308
15:40:53 54,600 ▼ 200 100 354,307
15:40:24 54,600 ▼ 200 5 354,207
15:40:00 54,600 ▼ 200 314 354,202
15:30:07 54,600 ▼ 200 15,766 353,888
15:19:58 54,500 ▼ 300 16 338,122
15:19:52 54,500 ▼ 300 189 338,106
15:19:47 54,500 ▼ 300 125 337,917
15:19:35 54,500 ▼ 300 1 337,792
15:19:33 54,500 ▼ 300 3 337,791
15:19:32 54,500 ▼ 300 23 337,788
15:19:22 54,500 ▼ 300 15 337,765
15:19:16 54,400 ▼ 400 1 337,750
15:19:15 54,400 ▼ 400 1 337,749
15:19:11 54,400 ▼ 400 1 337,748
15:19:10 54,600 ▼ 200 1 337,747
15:19:00 54,400 ▼ 400 34 337,746
15:19:00 54,400 ▼ 400 2 337,712
15:19:00 54,500 ▼ 300 1 337,710
15:19:00 54,500 ▼ 300 3 337,709
15:19:00 54,500 ▼ 300 3 337,706
15:19:00 54,500 ▼ 300 3 337,703
15:19:00 54,500 ▼ 300 5 337,700
15:18:55 54,500 ▼ 300 15 337,695
15:18:54 54,500 ▼ 300 500 337,680
15:18:07 54,400 ▼ 400 49 337,180
15:18:04 54,400 ▼ 400 1 337,131
15:18:01 54,400 ▼ 400 1 337,130
15:18:00 54,400 ▼ 400 6 337,129
15:18:00 54,400 ▼ 400 10 337,123
15:18:00 54,400 ▼ 400 5 337,113
15:18:00 54,400 ▼ 400 5 337,108
15:18:00 54,400 ▼ 400 5 337,103
15:18:00 54,400 ▼ 400 69 337,098
15:18:00 54,500 ▼ 300 361 337,029
15:17:59 54,400 ▼ 400 33 336,668
15:17:59 54,400 ▼ 400 2 336,635
15:17:59 54,400 ▼ 400 2 336,633
15:17:59 54,400 ▼ 400 2 336,631
15:17:59 54,400 ▼ 400 2 336,629
15:17:59 54,400 ▼ 400 4 336,627
15:17:56 54,500 ▼ 300 1 336,623
15:17:51 54,400 ▼ 400 1 336,622
15:17:50 54,400 ▼ 400 1 336,621
15:17:50 54,400 ▼ 400 1 336,620
15:17:44 54,500 ▼ 300 13 336,619
15:17:31 54,500 ▼ 300 12 336,606
15:17:31 54,500 ▼ 300 1 336,594
15:17:30 54,600 ▼ 200 1 336,593
15:17:28 54,600 ▼ 200 51 336,592
15:17:28 54,600 ▼ 200 1 336,541
15:17:28 54,600 ▼ 200 98 336,540
15:17:28 54,500 ▼ 300 1 336,442
15:17:28 54,500 ▼ 300 2 336,441
15:17:24 54,600 ▼ 200 10 336,439
15:17:24 54,600 ▼ 200 1 336,429
15:17:23 54,600 ▼ 200 74 336,428
15:17:02 54,600 ▼ 200 7 336,354
15:17:01 54,600 ▼ 200 6 336,347
15:17:01 54,500 ▼ 300 1 336,341
15:17:01 54,500 ▼ 300 1 336,340
15:17:00 54,600 ▼ 200 7 336,339
15:17:00 54,600 ▼ 200 9 336,332
15:17:00 54,600 ▼ 200 1 336,323
15:17:00 54,600 ▼ 200 25 336,322
15:17:00 54,600 ▼ 200 12 336,297
15:16:59 54,500 ▼ 300 60 336,285
15:16:59 54,500 ▼ 300 2 336,225
15:16:59 54,500 ▼ 300 34 336,223
15:16:59 54,500 ▼ 300 2 336,189
15:16:59 54,500 ▼ 300 2 336,187
15:16:59 54,500 ▼ 300 2 336,185
15:16:59 54,500 ▼ 300 5 336,183
15:16:33 54,500 ▼ 300 7 336,178
15:16:32 54,500 ▼ 300 2 336,171
15:16:32 54,500 ▼ 300 1 336,169
15:16:30 54,500 ▼ 300 10 336,168
15:16:27 54,400 ▼ 400 5 336,158
15:16:27 54,400 ▼ 400 9 336,153
15:16:27 54,400 ▼ 400 5 336,140
15:16:27 54,400 ▼ 400 4 336,144
15:16:27 54,400 ▼ 400 4 336,135
15:16:27 54,400 ▼ 400 68 336,131
15:16:15 54,400 ▼ 400 136 336,063
15:16:11 54,500 ▼ 300 25 335,927
15:16:10 54,500 ▼ 300 5 335,902
15:16:01 54,400 ▼ 400 1 335,897
15:16:01 54,500 ▼ 300 2 335,896
15:16:00 54,500 ▼ 300 3 335,894
15:15:58 54,400 ▼ 400 5 335,891
15:15:58 54,500 ▼ 300 29 335,886
15:15:58 54,500 ▼ 300 2 335,857
15:15:58 54,500 ▼ 300 3 335,855
15:15:58 54,500 ▼ 300 3 335,852
15:15:58 54,500 ▼ 300 5 335,849
15:15:58 54,500 ▼ 300 3 335,844
15:15:57 54,600 ▼ 200 20 335,841
15:15:53 54,600 ▼ 200 51 335,821
15:15:50 54,600 ▼ 200 1 335,770
15:15:50 54,500 ▼ 300 1 335,769
15:15:48 54,600 ▼ 200 98 335,768
15:15:39 54,500 ▼ 300 12 335,670
15:15:33 54,500 ▼ 300 2 335,658
15:15:33 54,500 ▼ 300 58 335,656
15:15:25 54,600 ▼ 200 5 335,598
15:15:24 54,600 ▼ 200 25 335,593
15:15:17 54,400 ▼ 400 167 335,568
15:15:16 54,500 ▼ 300 798 335,401
15:15:16 54,500 ▼ 300 1 334,603
15:15:16 54,500 ▼ 300 4 334,602
15:15:16 54,400 ▼ 400 21 334,598
15:15:16 54,400 ▼ 400 1,718 334,577
15:15:02 54,300 ▼ 500 200 332,859
15:15:00 54,400 ▼ 400 2 332,659
15:14:58 54,300 ▼ 500 1 332,657
15:14:58 54,400 ▼ 400 15 332,656
15:14:57 54,300 ▼ 500 34 332,641
15:14:57 54,300 ▼ 500 2 332,607
15:14:57 54,300 ▼ 500 2 332,605
15:14:57 54,300 ▼ 500 2 332,603
15:14:57 54,300 ▼ 500 2 332,601
15:14:57 54,300 ▼ 500 5 332,599
15:14:54 54,300 ▼ 500 10 332,594
15:14:54 54,300 ▼ 500 5 332,584
15:14:54 54,300 ▼ 500 5 332,579
15:14:54 54,300 ▼ 500 5 332,574
15:14:54 54,300 ▼ 500 4 332,569
15:14:54 54,300 ▼ 500 68 332,565
15:14:51 54,400 ▼ 400 20 332,497
15:14:50 54,300 ▼ 500 4 332,477
15:14:50 54,300 ▼ 500 1 332,473
15:14:37 54,400 ▼ 400 25 332,472
15:14:33 54,300 ▼ 500 168 332,447
15:14:33 54,400 ▼ 400 7 332,279
15:14:30 54,400 ▼ 400 12 332,272
15:14:21 54,400 ▼ 400 1 332,260
15:14:19 54,400 ▼ 400 51 332,259
15:14:17 54,400 ▼ 400 7 332,208
15:14:17 54,400 ▼ 400 7 332,201
15:14:15 54,400 ▼ 400 1 332,194
15:14:13 54,300 ▼ 500 50 332,193
15:14:12 54,400 ▼ 400 88 332,143
15:14:12 54,400 ▼ 400 2 332,055
15:14:11 54,300 ▼ 500 1 332,053
15:14:09 54,300 ▼ 500 1 332,052
15:14:08 54,300 ▼ 500 27 332,051
15:14:06 54,300 ▼ 500 60 332,024
15:14:04 54,300 ▼ 500 4 331,964
15:13:57 54,300 ▼ 500 3 331,960
15:13:57 54,300 ▼ 500 33 331,957
15:13:57 54,300 ▼ 500 3 331,924
15:13:57 54,300 ▼ 500 3 331,921
15:13:57 54,300 ▼ 500 3 331,918
15:13:57 54,300 ▼ 500 5 331,915
15:13:50 54,400 ▼ 400 5 331,910
15:13:50 54,300 ▼ 500 168 331,905
15:13:50 54,400 ▼ 400 25 331,737
15:13:50 54,300 ▼ 500 12 331,712
15:13:46 54,400 ▼ 400 1 331,700
15:13:44 54,400 ▼ 400 1 331,699
15:13:43 54,400 ▼ 400 1 331,698
15:13:43 54,400 ▼ 400 97 331,697
15:13:36 54,400 ▼ 400 9 331,600
15:13:35 54,400 ▼ 400 10 331,591
15:13:30 54,400 ▼ 400 2 331,581
15:13:29 54,300 ▼ 500 1 331,579
15:13:26 54,300 ▼ 500 1 331,578
15:13:22 54,300 ▼ 500 10 331,577
15:13:21 54,300 ▼ 500 5 331,567
15:13:21 54,300 ▼ 500 10 331,562
15:13:21 54,300 ▼ 500 5 331,552
15:13:21 54,300 ▼ 500 5 331,547
15:13:21 54,300 ▼ 500 5 331,542
15:13:21 54,300 ▼ 500 68 331,537
15:13:06 54,300 ▼ 500 167 331,469
15:13:06 54,300 ▼ 500 12 331,302
15:13:03 54,400 ▼ 400 25 331,290
15:12:56 54,300 ▼ 500 34 331,265
15:12:56 54,300 ▼ 500 2 331,231
15:12:56 54,300 ▼ 500 2 331,229
15:12:56 54,300 ▼ 500 4 331,227
15:12:56 54,300 ▼ 500 2 331,223
15:12:56 54,300 ▼ 500 3 331,221
15:12:54 54,300 ▼ 500 7 331,218
15:12:49 54,300 ▼ 500 3 331,211
15:12:44 54,400 ▼ 400 51 331,208
15:12:40 54,300 ▼ 500 60 331,157
15:12:27 54,400 ▼ 400 70 331,097
15:12:27 54,400 ▼ 400 4 331,027
15:12:27 54,300 ▼ 500 1 331,023
15:12:23 54,300 ▼ 500 168 331,022
15:12:16 54,400 ▼ 400 25 330,854
15:12:16 54,400 ▼ 400 1 330,829
15:12:15 54,400 ▼ 400 6 330,828
15:12:04 54,400 ▼ 400 5 330,822
15:12:03 54,400 ▼ 400 43 330,817
15:12:01 54,300 ▼ 500 1 330,774
15:12:00 54,400 ▼ 400 2 330,773
15:12:00 54,400 ▼ 400 1 330,771
15:12:00 54,400 ▼ 400 12 330,770
15:11:55 54,300 ▼ 500 34 330,758
15:11:55 54,300 ▼ 500 2 330,724
15:11:55 54,300 ▼ 500 3 330,722
15:11:55 54,300 ▼ 500 2 330,719
15:11:55 54,300 ▼ 500 3 330,717
15:11:55 54,300 ▼ 500 5 330,714
15:11:50 54,400 ▼ 400 11 330,709
15:11:50 54,400 ▼ 400 1 330,698
15:11:50 54,400 ▼ 400 98 330,697
15:11:50 54,300 ▼ 500 1 330,599
15:11:48 54,300 ▼ 500 5 330,598
15:11:48 54,300 ▼ 500 9 330,593
15:11:48 54,300 ▼ 500 5 330,584
15:11:48 54,300 ▼ 500 5 330,579
15:11:48 54,300 ▼ 500 5 330,574
15:11:48 54,300 ▼ 500 68 330,569
15:11:39 54,300 ▼ 500 168 330,501
15:11:38 54,400 ▼ 400 6 330,333
15:11:34 54,400 ▼ 400 7 330,327
15:11:34 54,400 ▼ 400 7 330,320
15:11:29 54,400 ▼ 400 24 330,313
15:11:26 54,300 ▼ 500 40 330,289
15:11:23 54,300 ▼ 500 1 330,249
15:11:23 54,400 ▼ 400 15 330,248
15:11:16 54,300 ▼ 500 65 330,233
15:11:14 54,300 ▼ 500 60 330,168
15:11:13 54,400 ▼ 400 1 330,108
15:11:10 54,400 ▼ 400 6 330,107
15:11:10 54,400 ▼ 400 50 330,101
15:10:58 54,400 ▼ 400 6 330,051
15:10:56 54,300 ▼ 500 168 330,045
15:10:55 54,300 ▼ 500 34 329,877
15:10:55 54,300 ▼ 500 3 329,843
15:10:55 54,300 ▼ 500 2 329,840
15:10:55 54,300 ▼ 500 2 329,838
15:10:55 54,300 ▼ 500 5 329,836
15:10:55 54,300 ▼ 500 3 329,831
15:10:54 54,400 ▼ 400 2 329,828
15:10:53 54,400 ▼ 400 19 329,826
15:10:51 54,300 ▼ 500 1 329,807
15:10:44 54,400 ▼ 400 3 329,806
15:10:42 54,400 ▼ 400 25 329,803
15:10:40 54,400 ▼ 400 2 329,778
15:10:40 54,400 ▼ 400 9 329,776
15:10:40 54,400 ▼ 400 5 329,767
15:10:33 54,300 ▼ 500 1 329,762
15:10:33 54,400 ▼ 400 1 329,761
15:10:30 54,400 ▼ 400 1 329,760
15:10:30 54,400 ▼ 400 2 329,759
15:10:15 54,300 ▼ 500 10 329,757
15:10:15 54,300 ▼ 500 5 329,747
15:10:15 54,300 ▼ 500 5 329,742
15:10:15 54,300 ▼ 500 5 329,737
15:10:15 54,300 ▼ 500 4 329,732
15:10:15 54,300 ▼ 500 68 329,728
15:10:12 54,300 ▼ 500 168 329,660
15:10:12 54,400 ▼ 400 9 329,492
15:09:59 54,400 ▼ 400 13 329,483
15:09:58 54,400 ▼ 400 1 329,470
15:09:58 54,400 ▼ 400 97 329,469
15:09:55 54,400 ▼ 400 25 329,372
15:09:54 54,300 ▼ 500 34 329,347
15:09:54 54,300 ▼ 500 2 329,313
15:09:54 54,300 ▼ 500 3 329,311
15:09:54 54,300 ▼ 500 3 329,308
15:09:54 54,300 ▼ 500 2 329,305
15:09:54 54,300 ▼ 500 5 329,303
15:09:52 54,400 ▼ 400 1 329,298
15:09:50 54,400 ▼ 400 10 329,297
15:09:48 54,300 ▼ 500 60 329,287
15:09:41 54,300 ▼ 500 3 329,227
15:09:35 54,400 ▼ 400 51 329,224
15:09:31 54,400 ▼ 400 12 329,173
15:09:29 54,300 ▼ 500 168 329,161
15:09:21 54,300 ▼ 500 1 328,993
15:09:21 54,400 ▼ 400 1 328,992
15:09:08 54,400 ▼ 400 25 328,991
15:09:06 54,400 ▼ 400 5 328,966
15:09:05 54,300 ▼ 500 665 328,961
15:09:03 54,300 ▼ 500 55 328,296
15:09:01 54,300 ▼ 500 61 328,241
15:09:00 54,300 ▼ 500 208 328,180
15:09:00 54,300 ▼ 500 14 327,972
15:08:59 54,300 ▼ 500 2 327,958
15:08:57 54,200 ▼ 600 4 327,956
15:08:54 54,300 ▼ 500 5 327,952
15:08:53 54,200 ▼ 600 5 327,947
15:08:53 54,200 ▼ 600 34 327,942
15:08:53 54,200 ▼ 600 3 327,908
15:08:53 54,200 ▼ 600 2 327,905
15:08:53 54,200 ▼ 600 2 327,903
15:08:53 54,200 ▼ 600 2 327,901
15:08:52 54,300 ▼ 500 7 327,899
15:08:51 54,300 ▼ 500 7 327,892
15:08:50 54,300 ▼ 500 8 327,885
15:08:46 54,200 ▼ 600 8 327,877
15:08:45 54,200 ▼ 600 167 327,869
15:08:45 54,300 ▼ 500 7 327,702
15:08:42 54,200 ▼ 600 10 327,690
15:08:42 54,200 ▼ 600 5 327,695
15:08:42 54,200 ▼ 600 5 327,680
15:08:42 54,200 ▼ 600 5 327,675
15:08:42 54,200 ▼ 600 5 327,670
15:08:42 54,200 ▼ 600 68 327,665
15:08:34 54,300 ▼ 500 157 327,597
15:08:30 54,300 ▼ 500 20 327,440
15:08:26 54,300 ▼ 500 50 327,420
15:08:22 54,300 ▼ 500 142 327,370
15:08:22 54,200 ▼ 600 12 327,228
15:08:21 54,200 ▼ 600 60 327,216
15:08:21 54,300 ▼ 500 25 327,156
15:08:15 54,300 ▼ 500 157 327,131
15:08:11 54,300 ▼ 500 20 326,974
15:08:05 54,300 ▼ 500 1 326,954
15:08:05 54,300 ▼ 500 98 326,953
15:08:02 54,200 ▼ 600 168 326,855
15:08:01 54,300 ▼ 500 51 326,687
15:07:55 54,200 ▼ 600 2 326,636
15:07:54 54,300 ▼ 500 47 326,634
15:07:53 54,300 ▼ 500 60 326,587
15:07:53 54,300 ▼ 500 19 326,527
15:07:53 54,300 ▼ 500 34 326,508
15:07:53 54,300 ▼ 500 2 326,474
15:07:53 54,300 ▼ 500 3 326,472
15:07:53 54,300 ▼ 500 2 326,464
15:07:53 54,300 ▼ 500 5 326,469
15:07:53 54,300 ▼ 500 3 326,462
15:07:52 54,300 ▼ 500 500 326,459
15:07:47 54,400 ▼ 400 15 325,959
15:07:45 54,400 ▼ 400 10 325,944
15:07:38 54,300 ▼ 500 154 325,934
15:07:37 54,300 ▼ 500 1 325,780
15:07:34 54,400 ▼ 400 25 325,779
15:07:33 54,300 ▼ 500 1 325,754
15:07:31 54,400 ▼ 400 6 325,753
15:07:29 54,300 ▼ 500 6 325,747
15:07:29 54,400 ▼ 400 2 325,741
15:07:19 54,300 ▼ 500 168 325,739
15:07:19 54,400 ▼ 400 1 325,571
15:07:18 54,300 ▼ 500 1 325,570
15:07:11 54,300 ▼ 500 1 325,569
15:07:10 54,300 ▼ 500 5 325,568
15:07:10 54,300 ▼ 500 10 325,563
15:07:10 54,300 ▼ 500 5 325,553
15:07:10 54,300 ▼ 500 5 325,548
15:07:10 54,300 ▼ 500 5 325,543
15:07:10 54,300 ▼ 500 68 325,538
15:07:03 54,400 ▼ 400 5 325,470
15:07:01 54,400 ▼ 400 12 325,465
15:06:55 54,300 ▼ 500 60 325,453
15:06:52 54,300 ▼ 500 33 325,393
15:06:52 54,300 ▼ 500 2 325,360
15:06:52 54,300 ▼ 500 5 325,358
15:06:52 54,300 ▼ 500 3 325,353
15:06:52 54,300 ▼ 500 3 325,350
15:06:52 54,300 ▼ 500 2 325,347
15:06:48 54,400 ▼ 400 9 325,345
15:06:47 54,400 ▼ 400 25 325,336
15:06:35 54,300 ▼ 500 168 325,311
15:06:33 54,300 ▼ 500 12 325,143
15:06:33 54,300 ▼ 500 3 325,131
15:06:30 54,300 ▼ 500 20 325,128
15:06:26 54,400 ▼ 400 5 325,108
15:06:26 54,400 ▼ 400 51 325,103
15:06:13 54,400 ▼ 400 1 325,052
15:06:13 54,400 ▼ 400 98 325,051
15:06:09 54,300 ▼ 500 1 324,953
15:06:09 54,400 ▼ 400 7 324,952
15:06:09 54,400 ▼ 400 7 324,945
15:06:04 54,400 ▼ 400 70 324,938
15:06:01 54,400 ▼ 400 1 324,868
15:06:00 54,400 ▼ 400 24 324,867
15:05:59 54,400 ▼ 400 2 324,843
15:05:56 54,400 ▼ 400 5 324,841
15:05:52 54,300 ▼ 500 168 324,836
15:05:51 54,300 ▼ 500 34 324,668
15:05:51 54,300 ▼ 500 3 324,634
15:05:51 54,300 ▼ 500 2 324,631
15:05:51 54,300 ▼ 500 2 324,629
15:05:51 54,300 ▼ 500 2 324,627
15:05:51 54,300 ▼ 500 5 324,625
15:05:50 54,400 ▼ 400 20 324,620
15:05:49 54,400 ▼ 400 100 324,600
15:05:37 54,300 ▼ 500 5 324,500
15:05:37 54,300 ▼ 500 10 324,495
15:05:37 54,300 ▼ 500 5 324,485
15:05:37 54,300 ▼ 500 5 324,480
15:05:37 54,300 ▼ 500 4 324,475
15:05:37 54,300 ▼ 500 68 324,471
15:05:34 54,300 ▼ 500 8 324,403
15:05:34 54,300 ▼ 500 19 324,395
15:05:34 54,300 ▼ 500 20 324,376
15:05:34 54,300 ▼ 500 8 324,356
15:05:34 54,300 ▼ 500 8 324,348
15:05:34 54,300 ▼ 500 8 324,340
15:05:34 54,300 ▼ 500 15 324,332
15:05:34 54,300 ▼ 500 16 324,317
15:05:33 54,400 ▼ 400 2 324,301
15:05:31 54,300 ▼ 500 2 324,299
15:05:29 54,300 ▼ 500 60 324,297
15:05:20 54,400 ▼ 400 4 324,237
15:05:15 54,300 ▼ 500 1 324,233
15:05:13 54,400 ▼ 400 25 324,232
15:05:08 54,300 ▼ 500 168 324,207
15:04:51 54,400 ▼ 400 50 324,039
15:04:51 54,300 ▼ 500 1 323,989
15:04:51 54,300 ▼ 500 34 323,988
15:04:51 54,300 ▼ 500 2 323,954
15:04:51 54,300 ▼ 500 2 323,952
15:04:51 54,300 ▼ 500 3 323,950
15:04:51 54,300 ▼ 500 3 323,947
15:04:51 54,300 ▼ 500 5 323,944
15:04:50 54,400 ▼ 400 9 323,939
15:04:44 54,300 ▼ 500 12 323,930
15:04:41 54,300 ▼ 500 1 323,918
15:04:31 54,400 ▼ 400 12 323,917
15:04:30 54,400 ▼ 400 30 323,905
15:04:29 54,400 ▼ 400 2 323,875
15:04:26 54,400 ▼ 400 25 323,873
15:04:25 54,300 ▼ 500 167 323,848
15:04:21 54,400 ▼ 400 5 323,681
15:04:20 54,400 ▼ 400 97 323,676
15:04:14 54,300 ▼ 500 2 323,579
15:04:13 54,400 ▼ 400 20 323,577
15:04:11 54,400 ▼ 400 15 323,557
15:04:06 54,400 ▼ 400 1 323,542
15:04:04 54,300 ▼ 500 6 323,541
15:04:04 54,300 ▼ 500 10 323,535
15:04:04 54,300 ▼ 500 5 323,520
15:04:04 54,300 ▼ 500 5 323,525
15:04:04 54,300 ▼ 500 5 323,515
15:04:04 54,300 ▼ 500 68 323,510
15:04:03 54,300 ▼ 500 60 323,442
15:03:50 54,300 ▼ 500 34 323,382
15:03:50 54,300 ▼ 500 3 323,345
15:03:50 54,300 ▼ 500 3 323,348
15:03:50 54,300 ▼ 500 3 323,340
15:03:50 54,300 ▼ 500 2 323,342
15:03:50 54,300 ▼ 500 5 323,337
15:03:46 54,300 ▼ 500 18 323,332
15:03:46 54,300 ▼ 500 583 323,314
15:03:41 54,300 ▼ 500 168 322,731
15:03:39 54,400 ▼ 400 25 322,563
15:03:31 54,400 ▼ 400 239 322,538
15:03:27 54,400 ▼ 400 7 322,299
15:03:25 54,300 ▼ 500 2 322,292
15:03:24 54,400 ▼ 400 9 322,290
15:03:20 54,300 ▼ 500 25 322,281
15:03:20 54,300 ▼ 500 31 322,256
15:03:17 54,400 ▼ 400 51 322,225
15:03:12 54,300 ▼ 500 1 322,174
15:03:10 54,300 ▼ 500 1 322,173
15:03:09 54,300 ▼ 500 2 322,172
15:02:59 54,400 ▼ 400 2 322,170
15:02:58 54,300 ▼ 500 168 322,168
15:02:58 54,300 ▼ 500 100 322,000
15:02:52 54,400 ▼ 400 25 321,900
15:02:49 54,300 ▼ 500 34 321,875
15:02:49 54,300 ▼ 500 2 321,841
15:02:49 54,300 ▼ 500 2 321,839
15:02:49 54,300 ▼ 500 3 321,837
15:02:49 54,300 ▼ 500 4 321,834
15:02:49 54,300 ▼ 500 2 321,830
15:02:46 54,400 ▼ 400 6 321,828
15:02:38 54,400 ▼ 400 1 321,822
15:02:37 54,300 ▼ 500 60 321,821
15:02:31 54,300 ▼ 500 5 321,761
15:02:31 54,300 ▼ 500 10 321,756
15:02:31 54,300 ▼ 500 5 321,746
15:02:31 54,300 ▼ 500 5 321,741
15:02:31 54,300 ▼ 500 4 321,736
15:02:31 54,300 ▼ 500 68 321,732
15:02:28 54,400 ▼ 400 98 321,664
15:02:28 54,400 ▼ 400 1 321,566
15:02:15 54,300 ▼ 500 2 321,565
15:02:14 54,300 ▼ 500 168 321,563
15:02:05 54,400 ▼ 400 25 321,395
15:02:02 54,400 ▼ 400 12 321,370
15:01:55 54,400 ▼ 400 10 321,358
15:01:49 54,300 ▼ 500 2 321,348
15:01:49 54,300 ▼ 500 2 321,346
15:01:49 54,300 ▼ 500 5 321,344
15:01:49 54,300 ▼ 500 3 321,339
15:01:49 54,300 ▼ 500 34 321,336
15:01:49 54,300 ▼ 500 3 321,302
15:01:47 54,400 ▼ 400 5 321,299
15:01:45 54,300 ▼ 500 1 321,294
15:01:42 54,400 ▼ 400 51 321,293
15:01:31 54,300 ▼ 500 168 321,242
15:01:29 54,400 ▼ 400 2 321,074
15:01:18 54,400 ▼ 400 25 321,072
15:01:13 54,400 ▼ 400 1 321,047

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.