현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  05.18 15:59

64,800 (64,600)   [시가/고가/저가] 65,000 / 65,400 / 63,800 
전일비/등락률 ▲ 200 (0.31%) 매도호가/호가잔량 65,000 / 2,215
거래량/전일동시간대비 581,206 /▼ 557,403 매수호가/호가잔량 64,800 / 5,474
상한가/하한가 83,900 / 45,300 총매도/총매수잔량 63,184 / 59,079

매도잔량 호가 매수잔량
3,412 65,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,196 65,800
2,243 65,700
9,625 65,600
15,691 65,500
11,483 65,400
10,333 65,300
4,084 65,200
2,902 65,100
2,215 65,000
 
64,800 5,474
64,700 7,794
64,600 16,868
64,500 7,932
64,400 5,770
64,300 4,968
64,200 1,285
64,100 1,932
64,000 4,923
63,900 2,133
 
총매도잔량 순매수잔량 총매수잔량
63,184 -4,105 59,079
시간외잔량 시간외잔량
0 3,174
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:14 64,800 ▲ 200 2 581,206
15:51:17 64,800 ▲ 200 3 581,204
15:50:40 64,800 ▲ 200 3 581,201
15:46:39 64,800 ▲ 200 2 581,198
15:45:00 64,800 ▲ 200 10 581,196
15:43:56 64,800 ▲ 200 1 581,186
15:43:32 64,800 ▲ 200 10 581,185
15:42:04 64,800 ▲ 200 1 581,175
15:42:02 64,800 ▲ 200 10 581,174
15:40:00 64,800 ▲ 200 32 581,164
15:30:23 64,800 ▲ 200 19,245 581,132
15:19:59 65,100 ▲ 500 1 561,887
15:19:59 65,000 ▲ 400 50 561,886
15:19:58 65,000 ▲ 400 88 561,836
15:19:54 65,100 ▲ 500 10 561,748
15:19:49 65,100 ▲ 500 20 561,738
15:19:49 65,100 ▲ 500 10 561,718
15:19:49 65,100 ▲ 500 10 561,708
15:19:47 65,100 ▲ 500 1 561,698
15:19:46 65,100 ▲ 500 70 561,697
15:19:46 65,100 ▲ 500 1 561,627
15:19:45 65,100 ▲ 500 6 561,626
15:19:45 65,100 ▲ 500 130 561,620
15:19:41 65,100 ▲ 500 1 561,490
15:19:40 65,000 ▲ 400 127 561,489
15:19:39 65,100 ▲ 500 76 561,362
15:19:39 65,100 ▲ 500 10 561,286
15:19:39 65,100 ▲ 500 1 561,276
15:19:39 65,100 ▲ 500 215 561,275
15:19:38 65,000 ▲ 400 10 561,060
15:19:33 65,100 ▲ 500 15 561,050
15:19:32 65,100 ▲ 500 1 561,035
15:19:31 65,000 ▲ 400 300 561,034
15:19:29 65,100 ▲ 500 10 560,734
15:19:29 65,000 ▲ 400 80 560,724
15:19:28 65,100 ▲ 500 35 560,644
15:19:27 65,100 ▲ 500 338 560,609
15:19:22 65,100 ▲ 500 10 560,271
15:19:18 65,100 ▲ 500 1 560,261
15:19:17 65,000 ▲ 400 1 560,260
15:19:14 65,100 ▲ 500 91 560,259
15:19:13 65,100 ▲ 500 1 560,168
15:19:13 65,100 ▲ 500 3 560,167
15:19:13 65,100 ▲ 500 1 560,164
15:19:13 65,100 ▲ 500 1 560,163
15:19:11 65,100 ▲ 500 1 560,162
15:19:10 65,000 ▲ 400 5 560,161
15:19:09 65,100 ▲ 500 1 560,156
15:19:08 65,000 ▲ 400 1 560,155
15:19:06 65,100 ▲ 500 1 560,154
15:19:06 65,000 ▲ 400 20 560,153
15:19:04 65,100 ▲ 500 15 560,133
15:19:02 65,100 ▲ 500 1 560,118
15:19:01 65,000 ▲ 400 52 560,117
15:19:00 65,100 ▲ 500 6 560,065
15:19:00 65,100 ▲ 500 29 560,059
15:19:00 65,100 ▲ 500 1 560,030
15:18:57 65,100 ▲ 500 1 560,029
15:18:57 65,000 ▲ 400 10 560,028
15:18:56 65,000 ▲ 400 6 560,018
15:18:55 65,100 ▲ 500 20 560,012
15:18:53 65,100 ▲ 500 2 559,992
15:18:40 65,100 ▲ 500 1 559,990
15:18:39 65,100 ▲ 500 34 559,989
15:18:38 65,100 ▲ 500 1 559,955
15:18:37 65,000 ▲ 400 5 559,954
15:18:36 65,100 ▲ 500 1 559,949
15:18:35 65,000 ▲ 400 1 559,948
15:18:33 65,100 ▲ 500 1 559,947
15:18:30 65,100 ▲ 500 1 559,946
15:18:30 65,100 ▲ 500 8 559,945
15:18:28 65,100 ▲ 500 1 559,937
15:18:26 65,100 ▲ 500 50 559,936
15:18:23 65,100 ▲ 500 1 559,886
15:18:18 65,100 ▲ 500 1 559,885
15:18:16 65,100 ▲ 500 1 559,884
15:18:13 65,100 ▲ 500 1 559,883
15:18:12 65,000 ▲ 400 1 559,882
15:18:11 65,100 ▲ 500 1 559,881
15:18:09 65,100 ▲ 500 1 559,880
15:18:07 65,100 ▲ 500 1 559,879
15:18:05 65,100 ▲ 500 1 559,878
15:18:04 65,000 ▲ 400 6 559,877
15:18:02 65,100 ▲ 500 1 559,871
15:18:01 65,100 ▲ 500 3 559,870
15:18:00 65,100 ▲ 500 1 559,867
15:17:59 65,100 ▲ 500 1 559,866
15:17:58 65,100 ▲ 500 1 559,865
15:17:56 65,100 ▲ 500 1 559,864
15:17:56 65,100 ▲ 500 2 559,863
15:17:55 65,100 ▲ 500 2 559,861
15:17:54 65,100 ▲ 500 1 559,859
15:17:54 65,000 ▲ 400 10 559,858
15:17:53 65,100 ▲ 500 1 559,848
15:17:53 65,100 ▲ 500 1 559,847
15:17:52 65,100 ▲ 500 1 559,846
15:17:52 65,100 ▲ 500 8 559,845
15:17:51 65,100 ▲ 500 1 559,837
15:17:49 65,100 ▲ 500 1 559,836
15:17:48 65,100 ▲ 500 1 559,835
15:17:47 65,100 ▲ 500 1 559,834
15:17:46 65,100 ▲ 500 34 559,833
15:17:46 65,100 ▲ 500 1 559,799
15:17:46 65,100 ▲ 500 1 559,798
15:17:46 65,100 ▲ 500 1 559,797
15:17:45 65,100 ▲ 500 1 559,796
15:17:44 65,100 ▲ 500 1 559,795
15:17:43 65,100 ▲ 500 1 559,794
15:17:43 65,100 ▲ 500 1 559,793
15:17:43 65,100 ▲ 500 28 559,792
15:17:42 65,100 ▲ 500 1 559,764
15:17:41 65,100 ▲ 500 1 559,763
15:17:41 65,100 ▲ 500 1 559,762
15:17:40 65,100 ▲ 500 2 559,761
15:17:40 65,100 ▲ 500 1 559,759
15:17:40 65,100 ▲ 500 1 559,758
15:17:39 65,100 ▲ 500 1 559,757
15:17:39 65,100 ▲ 500 80 559,756
15:17:39 65,100 ▲ 500 1 559,676
15:17:39 65,100 ▲ 500 1 559,675
15:17:38 65,100 ▲ 500 100 559,674
15:17:38 65,100 ▲ 500 1 559,574
15:17:37 65,100 ▲ 500 1 559,573
15:17:37 65,100 ▲ 500 1 559,572
15:17:37 65,000 ▲ 400 87 559,571
15:17:36 65,000 ▲ 400 7 559,484
15:17:36 65,100 ▲ 500 553 559,477
15:17:36 65,100 ▲ 500 1 558,924
15:17:35 65,100 ▲ 500 1 558,923
15:17:35 65,100 ▲ 500 4 558,922
15:17:33 65,100 ▲ 500 1 558,918
15:17:33 65,100 ▲ 500 1 558,917
15:17:31 65,100 ▲ 500 1 558,916
15:17:31 65,100 ▲ 500 1 558,915
15:17:30 65,100 ▲ 500 18 558,914
15:17:29 65,100 ▲ 500 1 558,896
15:17:29 65,100 ▲ 500 30 558,895
15:17:29 65,000 ▲ 400 10 558,865
15:17:29 65,000 ▲ 400 50 558,855
15:17:28 65,100 ▲ 500 1 558,805
15:17:28 65,000 ▲ 400 84 558,804
15:17:28 65,100 ▲ 500 13 558,720
15:17:27 65,100 ▲ 500 1 558,707
15:17:27 65,100 ▲ 500 1 558,706
15:17:27 65,100 ▲ 500 1 558,705
15:17:26 65,100 ▲ 500 1 558,704
15:17:26 65,000 ▲ 400 40 558,703
15:17:25 65,100 ▲ 500 83 558,663
15:17:25 65,100 ▲ 500 1 558,580
15:17:24 65,100 ▲ 500 1 558,579
15:17:24 65,000 ▲ 400 5 558,578
15:17:22 65,100 ▲ 500 1 558,573
15:17:21 65,100 ▲ 500 1 558,572
15:17:19 65,100 ▲ 500 1 558,571
15:17:18 65,100 ▲ 500 1 558,570
15:17:15 65,100 ▲ 500 1 558,569
15:17:14 65,100 ▲ 500 1 558,568
15:17:11 65,100 ▲ 500 1 558,567
15:17:10 65,100 ▲ 500 1 558,566
15:17:09 65,100 ▲ 500 1 558,565
15:17:09 65,100 ▲ 500 1 558,564
15:17:08 65,000 ▲ 400 3 558,563
15:17:08 65,100 ▲ 500 1 558,560
15:17:08 65,100 ▲ 500 1 558,559
15:17:07 65,100 ▲ 500 1 558,558
15:17:06 65,100 ▲ 500 1 558,557
15:17:06 65,000 ▲ 400 10 558,556
15:17:06 65,100 ▲ 500 1 558,546
15:17:06 65,100 ▲ 500 1 558,545
15:17:05 65,100 ▲ 500 6 558,544
15:17:05 65,100 ▲ 500 1 558,538
15:17:04 65,100 ▲ 500 1 558,537
15:17:03 65,100 ▲ 500 1 558,536
15:17:03 65,000 ▲ 400 89 558,535
15:17:03 65,000 ▲ 400 100 558,446
15:17:03 64,900 ▲ 300 167 558,346
15:17:03 65,000 ▲ 400 100 558,179
15:17:02 65,000 ▲ 400 1 558,079
15:17:02 65,000 ▲ 400 2 558,078
15:17:02 65,000 ▲ 400 100 557,876
15:17:02 65,000 ▲ 400 100 558,076
15:17:02 65,000 ▲ 400 100 557,976
15:17:02 65,000 ▲ 400 1 557,776
15:17:01 65,000 ▲ 400 1 557,775
15:17:01 65,000 ▲ 400 1 557,774
15:17:01 65,000 ▲ 400 1 557,773
15:17:01 64,900 ▲ 300 121 557,772
15:17:01 65,000 ▲ 400 1 557,651
15:17:01 65,000 ▲ 400 100 557,550
15:17:01 65,000 ▲ 400 100 557,650
15:17:01 65,000 ▲ 400 100 557,450
15:17:01 65,000 ▲ 400 50 557,350
15:17:01 65,000 ▲ 400 4 557,300
15:17:01 65,000 ▲ 400 7 557,296
15:17:01 65,000 ▲ 400 5 557,289
15:17:01 65,000 ▲ 400 5 557,284
15:17:00 65,000 ▲ 400 3 557,279
15:17:00 65,000 ▲ 400 794 557,276
15:17:00 65,100 ▲ 500 9 556,482
15:17:00 65,100 ▲ 500 4 556,473
15:17:00 65,100 ▲ 500 1 556,469
15:17:00 65,100 ▲ 500 2 556,468
15:17:00 65,100 ▲ 500 1 556,466
15:17:00 65,000 ▲ 400 18 556,465
15:16:59 65,100 ▲ 500 1 556,447
15:16:59 65,100 ▲ 500 5 556,446
15:16:59 65,000 ▲ 400 49 556,441
15:16:59 65,000 ▲ 400 26 556,392
15:16:58 65,000 ▲ 400 21 556,366
15:16:57 65,100 ▲ 500 66 556,345
15:16:56 65,100 ▲ 500 1 556,279
15:16:54 65,100 ▲ 500 52 556,278
15:16:54 65,000 ▲ 400 9 556,226
15:16:54 65,100 ▲ 500 1 556,217
15:16:53 65,000 ▲ 400 56 556,216
15:16:52 65,100 ▲ 500 1 556,160
15:16:51 65,100 ▲ 500 1 556,159
15:16:51 65,100 ▲ 500 177 556,158
15:16:50 65,100 ▲ 500 20 555,981
15:16:47 65,100 ▲ 500 1 555,961
15:16:46 65,100 ▲ 500 1 555,960
15:16:44 65,100 ▲ 500 1 555,959
15:16:44 65,000 ▲ 400 9 555,958
15:16:43 65,100 ▲ 500 1 555,949
15:16:42 65,100 ▲ 500 1 555,948
15:16:42 65,000 ▲ 400 66 555,947
15:16:40 65,100 ▲ 500 1 555,881
15:16:39 65,100 ▲ 500 20 555,880
15:16:37 65,100 ▲ 500 5 555,860
15:16:37 65,100 ▲ 500 1 555,855
15:16:35 65,100 ▲ 500 1 555,854
15:16:34 65,100 ▲ 500 2 555,853
15:16:34 65,100 ▲ 500 1 555,851
15:16:33 65,100 ▲ 500 1 555,850
15:16:33 64,900 ▲ 300 49 555,849
15:16:32 65,100 ▲ 500 1 555,800
15:16:32 65,100 ▲ 500 1 555,799
15:16:32 65,100 ▲ 500 1 555,798
15:16:31 65,100 ▲ 500 177 555,797
15:16:31 65,100 ▲ 500 51 555,620
15:16:29 65,100 ▲ 500 1 555,569
15:16:29 65,100 ▲ 500 1 555,568
15:16:29 65,100 ▲ 500 1 555,567
15:16:29 64,900 ▲ 300 44 555,566
15:16:29 65,100 ▲ 500 5 555,522
15:16:29 65,100 ▲ 500 4 555,517
15:16:29 65,100 ▲ 500 18 555,513
15:16:29 65,000 ▲ 400 139 555,495
15:16:28 65,100 ▲ 500 1 555,356
15:16:27 65,000 ▲ 400 163 555,355
15:16:27 65,100 ▲ 500 1 555,192
15:16:26 65,100 ▲ 500 1,124 555,191
15:16:26 65,100 ▲ 500 29 554,067
15:16:24 65,100 ▲ 500 1 554,038
15:16:23 65,000 ▲ 400 67 554,037
15:16:22 65,100 ▲ 500 1 553,970
15:16:21 65,000 ▲ 400 10 553,969
15:16:17 65,100 ▲ 500 1 553,959
15:16:17 65,000 ▲ 400 46 553,958
15:16:17 65,100 ▲ 500 1 553,912
15:16:16 65,000 ▲ 400 65 553,911
15:16:11 65,100 ▲ 500 1 553,846
15:16:10 65,000 ▲ 400 501 553,845
15:16:09 65,100 ▲ 500 52 553,344
15:16:09 65,100 ▲ 500 177 553,292
15:16:07 65,100 ▲ 500 2 553,115
15:16:04 65,100 ▲ 500 1 553,113
15:16:03 65,000 ▲ 400 11 553,112
15:16:02 65,100 ▲ 500 1 553,101
15:16:01 65,100 ▲ 500 1 553,100
15:16:01 65,000 ▲ 400 136 553,099
15:16:01 65,000 ▲ 400 3 552,963
15:16:01 65,000 ▲ 400 3 552,960
15:16:01 65,000 ▲ 400 26 552,957
15:16:00 65,000 ▲ 400 3 552,930
15:16:00 65,000 ▲ 400 1 552,931
15:16:00 65,000 ▲ 400 1 552,927
15:16:00 65,000 ▲ 400 1 552,926
15:16:00 65,000 ▲ 400 73 552,925
15:15:59 65,000 ▲ 400 1 552,852
15:15:59 64,900 ▲ 300 10 552,851
15:15:58 65,000 ▲ 400 1 552,841
15:15:57 64,900 ▲ 300 47 552,840
15:15:57 65,000 ▲ 400 1 552,793
15:15:56 65,000 ▲ 400 1 552,792
15:15:56 65,000 ▲ 400 1 552,791
15:15:56 65,000 ▲ 400 10 552,790
15:15:55 65,000 ▲ 400 100 552,780
15:15:55 65,000 ▲ 400 1 552,680
15:15:54 65,000 ▲ 400 1 552,679
15:15:53 65,000 ▲ 400 1 552,678
15:15:52 65,000 ▲ 400 2 552,677
15:15:51 65,000 ▲ 400 4 552,675
15:15:49 65,000 ▲ 400 1 552,671
15:15:49 65,000 ▲ 400 1 552,670
15:15:49 64,900 ▲ 300 53 552,669
15:15:48 65,100 ▲ 500 1 552,616
15:15:47 65,100 ▲ 500 177 552,615
15:15:47 65,100 ▲ 500 51 552,438
15:15:44 65,100 ▲ 500 5 552,387
15:15:41 65,100 ▲ 500 1 552,382
15:15:41 65,000 ▲ 400 2 552,381
15:15:41 65,000 ▲ 400 15 552,379
15:15:39 65,000 ▲ 400 3 552,364
15:15:37 65,100 ▲ 500 1 552,361
15:15:37 65,000 ▲ 400 16 552,360
15:15:37 65,000 ▲ 400 47 552,344
15:15:37 65,000 ▲ 400 9 552,297
15:15:35 65,100 ▲ 500 1 552,288
15:15:35 65,000 ▲ 400 66 552,287
15:15:33 65,100 ▲ 500 1 552,221
15:15:33 65,100 ▲ 500 1 552,220
15:15:33 65,000 ▲ 400 94 552,219
15:15:32 65,100 ▲ 500 1 552,125
15:15:32 65,000 ▲ 400 1 552,124
15:15:32 65,000 ▲ 400 8 552,123
15:15:32 65,000 ▲ 400 40 552,115
15:15:31 65,000 ▲ 400 39 552,075
15:15:31 65,000 ▲ 400 35 552,036
15:15:31 65,000 ▲ 400 100 552,001
15:15:31 65,000 ▲ 400 200 551,901
15:15:31 65,000 ▲ 400 100 551,701
15:15:31 65,000 ▲ 400 100 551,601
15:15:31 64,900 ▲ 300 68 551,501
15:15:30 65,100 ▲ 500 2 551,433
15:15:29 65,100 ▲ 500 1 551,431
15:15:28 65,100 ▲ 500 1 551,430
15:15:27 64,900 ▲ 300 154 551,429
15:15:27 65,000 ▲ 400 6 551,275
15:15:27 65,000 ▲ 400 22 551,269
15:15:27 65,100 ▲ 500 1 551,247
15:15:26 65,000 ▲ 400 16 551,230
15:15:26 65,000 ▲ 400 16 551,246
15:15:26 65,000 ▲ 400 16 551,214
15:15:26 65,000 ▲ 400 300 551,198
15:15:26 65,000 ▲ 400 30 550,898
15:15:25 65,100 ▲ 500 177 550,868
15:15:25 65,100 ▲ 500 52 550,691
15:15:23 65,100 ▲ 500 1 550,639
15:15:23 65,000 ▲ 400 5 550,638
15:15:22 65,100 ▲ 500 1 550,633
15:15:22 65,100 ▲ 500 5 550,632
15:15:22 65,100 ▲ 500 1 550,627
15:15:21 65,100 ▲ 500 1 550,626
15:15:21 65,100 ▲ 500 1 550,625
15:15:15 65,100 ▲ 500 1 550,624
15:15:15 65,100 ▲ 500 1 550,623
15:15:14 65,000 ▲ 400 10 550,622
15:15:13 65,100 ▲ 500 1 550,612
15:15:13 65,100 ▲ 500 1 550,611
15:15:11 65,100 ▲ 500 1 550,610
15:15:09 65,100 ▲ 500 1 550,609
15:15:09 65,100 ▲ 500 28 550,608
15:15:08 65,100 ▲ 500 1 550,580
15:15:05 65,100 ▲ 500 1 550,579
15:15:05 65,000 ▲ 400 50 550,578
15:15:03 65,100 ▲ 500 1 550,528
15:15:03 65,100 ▲ 500 177 550,527
15:15:03 65,100 ▲ 500 51 550,350
15:15:03 65,100 ▲ 500 26 550,299
15:15:02 65,000 ▲ 400 20 550,273
15:15:01 65,100 ▲ 500 1 550,253
15:15:01 65,000 ▲ 400 139 550,252
15:15:01 65,100 ▲ 500 916 550,113
15:14:59 65,100 ▲ 500 1 549,197
15:14:59 65,000 ▲ 400 17 549,196
15:14:58 65,000 ▲ 400 20 549,179
15:14:58 65,000 ▲ 400 17 549,159
15:14:58 65,100 ▲ 500 9 549,142
15:14:58 65,100 ▲ 500 1 549,133
15:14:56 65,000 ▲ 400 50 549,132
15:14:53 65,100 ▲ 500 1 549,082
15:14:52 65,000 ▲ 400 10 549,081
15:14:47 65,100 ▲ 500 1 549,071
15:14:45 65,100 ▲ 500 1 549,070
15:14:44 65,100 ▲ 500 20 549,069
15:14:43 65,100 ▲ 500 1 549,049
15:14:43 65,000 ▲ 400 110 549,048
15:14:43 65,100 ▲ 500 1 548,938
15:14:43 65,100 ▲ 500 8 548,937
15:14:42 65,100 ▲ 500 5 548,929
15:14:41 65,100 ▲ 500 1 548,924
15:14:41 65,100 ▲ 500 177 548,923
15:14:41 65,100 ▲ 500 52 548,746
15:14:39 65,100 ▲ 500 1 548,694
15:14:39 65,100 ▲ 500 96 548,693
15:14:36 65,100 ▲ 500 6 548,597
15:14:36 65,100 ▲ 500 1 548,591
15:14:35 65,100 ▲ 500 1 548,590
15:14:33 65,100 ▲ 500 1 548,589
15:14:32 65,100 ▲ 500 1 548,588
15:14:32 65,100 ▲ 500 129 548,587
15:14:31 65,000 ▲ 400 84 548,458
15:14:30 65,100 ▲ 500 32 548,374
15:14:29 65,100 ▲ 500 1 548,342
15:14:29 65,000 ▲ 400 9 548,341
15:14:29 65,000 ▲ 400 5 548,332
15:14:28 65,100 ▲ 500 1 548,327
15:14:27 65,100 ▲ 500 100 548,326
15:14:25 65,100 ▲ 500 4 548,226
15:14:24 65,100 ▲ 500 1 548,222
15:14:22 65,100 ▲ 500 1 548,221
15:14:20 65,100 ▲ 500 1 548,220
15:14:19 65,100 ▲ 500 177 548,219
15:14:19 65,100 ▲ 500 51 548,042
15:14:17 65,100 ▲ 500 1 547,991
15:14:17 65,100 ▲ 500 73 547,990
15:14:16 65,100 ▲ 500 1 547,917
15:14:14 65,100 ▲ 500 1 547,916
15:14:13 65,000 ▲ 400 3 547,915
15:14:13 65,000 ▲ 400 44 547,912
15:14:13 65,000 ▲ 400 340 547,868
15:14:13 65,000 ▲ 400 10 547,528
15:14:13 65,000 ▲ 400 1 547,518
15:14:13 65,000 ▲ 400 2 547,517
15:14:13 64,900 ▲ 300 1 547,515
15:14:12 65,000 ▲ 400 1 547,514
15:14:11 65,000 ▲ 400 2 547,513
15:14:08 65,000 ▲ 400 1 547,511
15:14:08 65,000 ▲ 400 2 547,510
15:14:08 65,000 ▲ 400 2 547,508
15:14:07 64,900 ▲ 300 10 547,506
15:14:00 65,000 ▲ 400 10 547,496
15:13:58 65,000 ▲ 400 27 547,486
15:13:57 65,000 ▲ 400 177 547,459
15:13:57 65,000 ▲ 400 52 547,282
15:13:55 65,000 ▲ 400 60 547,230
15:13:53 65,000 ▲ 400 1 547,170
15:13:52 65,000 ▲ 400 1 547,169
15:13:52 65,000 ▲ 400 29 547,168
15:13:50 65,000 ▲ 400 200 547,139
15:13:46 65,000 ▲ 400 1 546,939
15:13:45 64,900 ▲ 300 10 546,938
15:13:44 65,000 ▲ 400 1 546,928
15:13:42 65,000 ▲ 400 13 546,927
15:13:42 65,000 ▲ 400 65 546,914
15:13:39 65,000 ▲ 400 1 546,849
15:13:37 64,900 ▲ 300 46 546,848
15:13:35 65,000 ▲ 400 177 546,802
15:13:35 65,000 ▲ 400 51 546,625
15:13:33 65,000 ▲ 400 5 546,574
15:13:33 64,900 ▲ 300 45 546,569
15:13:32 65,000 ▲ 400 26 546,524
15:13:31 65,000 ▲ 400 2 546,498
15:13:30 65,000 ▲ 400 100 546,496
15:13:25 65,000 ▲ 400 1 546,396
15:13:25 64,900 ▲ 300 50 546,395
15:13:25 65,000 ▲ 400 1 546,345
15:13:22 64,900 ▲ 300 9 546,344
15:13:21 64,900 ▲ 300 47 546,335
15:13:20 65,000 ▲ 400 57 546,288
15:13:20 65,000 ▲ 400 1 546,231
15:13:19 64,900 ▲ 300 8 546,230
15:13:17 65,000 ▲ 400 7 546,222
15:13:16 65,000 ▲ 400 1 546,215
15:13:15 64,900 ▲ 300 61 546,214
15:13:14 65,000 ▲ 400 50 546,153
15:13:13 65,000 ▲ 400 52 546,103
15:13:13 65,000 ▲ 400 177 546,051
15:13:11 65,000 ▲ 400 3 545,874
15:13:11 65,000 ▲ 400 10 545,871
15:13:10 65,000 ▲ 400 1 545,861
15:13:10 65,000 ▲ 400 4 545,860
15:13:10 65,000 ▲ 400 5 545,856
15:13:09 64,900 ▲ 300 21 545,851
15:13:01 65,000 ▲ 400 1 545,830
15:13:00 64,900 ▲ 300 10 545,829
15:12:57 65,000 ▲ 400 1 545,819
15:12:57 64,900 ▲ 300 18 545,818
15:12:56 65,000 ▲ 400 9 545,800
15:12:55 65,000 ▲ 400 1 545,791
15:12:51 65,000 ▲ 400 177 545,790
15:12:51 65,000 ▲ 400 51 545,613
15:12:50 65,000 ▲ 400 5 545,562
15:12:49 65,000 ▲ 400 1 545,557
15:12:48 64,900 ▲ 300 1 545,556
15:12:48 65,000 ▲ 400 72 545,555
15:12:38 65,000 ▲ 400 1 545,483
15:12:38 64,900 ▲ 300 53 545,482
15:12:37 64,900 ▲ 300 10 545,429
15:12:35 65,000 ▲ 400 29 545,419
15:12:34 65,000 ▲ 400 10 545,390
15:12:29 65,000 ▲ 400 177 545,380
15:12:29 65,000 ▲ 400 52 545,203
15:12:24 65,000 ▲ 400 5 545,151
15:12:24 65,000 ▲ 400 1 545,146
15:12:22 64,900 ▲ 300 40 545,145
15:12:22 65,000 ▲ 400 2 545,105
15:12:19 65,000 ▲ 400 2 545,103
15:12:17 65,000 ▲ 400 2 545,101
15:12:17 65,000 ▲ 400 2 545,099
15:12:17 65,000 ▲ 400 2 545,097
15:12:16 65,000 ▲ 400 1 545,095
15:12:15 64,900 ▲ 300 9 545,094
15:12:14 65,000 ▲ 400 2 545,085
15:12:12 65,000 ▲ 400 1 545,083
15:12:09 65,000 ▲ 400 1 545,082
15:12:07 64,900 ▲ 300 4 545,081
15:12:07 64,900 ▲ 300 94 545,077
15:12:07 64,900 ▲ 300 51 544,983

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.