현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  08.03 15:59

24,150 (24,800)   [시가/고가/저가] 24,750 / 24,750 / 24,000 
전일비/등락률 ▼ 650 (-2.62%) 매도호가/호가잔량 24,200 / 15,949
거래량/전일동시간대비 974,460 /▲ 101,480 매수호가/호가잔량 24,150 / 1,800
상한가/하한가 32,200 / 17,400 총매도/총매수잔량 37,155 / 186,411

매도잔량 호가 매수잔량
162 24,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,180 24,600
3,153 24,550
6,691 24,500
2,393 24,450
2,575 24,400
1,666 24,350
2,353 24,300
1,033 24,250
15,949 24,200
 
24,150 1,800
24,100 11,892
24,050 40,396
24,000 59,180
23,950 22,420
23,900 12,461
23,850 14,675
23,800 12,084
23,750 3,838
23,700 7,665
 
총매도잔량 순매수잔량 총매수잔량
37,155 149,256 186,411
시간외잔량 시간외잔량
39 0
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 24,150 ▼ 650 61 974,460
15:57:30 24,150 ▼ 650 317 974,399
15:56:21 24,150 ▼ 650 200 974,082
15:56:16 24,150 ▼ 650 200 973,882
15:55:59 24,150 ▼ 650 300 973,682
15:55:57 24,150 ▼ 650 5 973,382
15:48:27 24,150 ▼ 650 5 973,377
15:41:16 24,150 ▼ 650 10 973,372
15:41:02 24,150 ▼ 650 200 973,362
15:40:00 24,150 ▼ 650 904 973,162
15:30:21 24,150 ▼ 650 31,977 972,258
15:19:56 24,150 ▼ 650 3 940,281
15:19:56 24,100 ▼ 700 50 940,278
15:19:52 24,150 ▼ 650 42 940,228
15:19:51 24,100 ▼ 700 2,000 940,186
15:19:50 24,150 ▼ 650 1 938,186
15:19:48 24,150 ▼ 650 15 938,185
15:19:45 24,150 ▼ 650 29 938,170
15:19:42 24,150 ▼ 650 83 938,141
15:19:41 24,100 ▼ 700 100 938,058
15:19:40 24,150 ▼ 650 93 937,958
15:19:38 24,100 ▼ 700 10 937,865
15:19:33 24,100 ▼ 700 150 937,855
15:19:33 24,150 ▼ 650 38 937,705
15:19:32 24,150 ▼ 650 3 937,667
15:19:30 24,100 ▼ 700 15 937,664
15:19:30 24,100 ▼ 700 4 937,649
15:19:30 24,100 ▼ 700 7 937,645
15:19:29 24,100 ▼ 700 18 937,638
15:19:28 24,150 ▼ 650 134 937,620
15:19:27 24,100 ▼ 700 5 937,486
15:19:27 24,100 ▼ 700 7 937,481
15:19:27 24,100 ▼ 700 1,000 937,474
15:19:26 24,100 ▼ 700 18 936,474
15:19:24 24,100 ▼ 700 14 936,456
15:19:18 24,100 ▼ 700 18 936,442
15:19:17 24,100 ▼ 700 13 936,424
15:19:16 24,100 ▼ 700 700 936,411
15:19:14 24,150 ▼ 650 50 935,711
15:19:11 24,150 ▼ 650 54 935,661
15:19:11 24,100 ▼ 700 7 935,607
15:19:09 24,150 ▼ 650 4 935,600
15:19:06 24,150 ▼ 650 1 935,596
15:19:00 24,100 ▼ 700 5 935,595
15:19:00 24,100 ▼ 700 58 935,590
15:18:59 24,050 ▼ 750 1,500 935,532
15:18:58 24,100 ▼ 700 20 934,032
15:18:58 24,100 ▼ 700 1 934,012
15:18:57 24,100 ▼ 700 16 934,011
15:18:57 24,150 ▼ 650 207 933,995
15:18:57 24,150 ▼ 650 11 933,788
15:18:57 24,100 ▼ 700 116 933,777
15:18:57 24,050 ▼ 750 6 933,661
15:18:56 24,100 ▼ 700 104 933,655
15:18:56 24,100 ▼ 700 118 933,551
15:18:54 24,100 ▼ 700 300 933,433
15:18:53 24,100 ▼ 700 118 933,133
15:18:53 24,100 ▼ 700 1,517 933,015
15:18:52 24,100 ▼ 700 10 931,498
15:18:49 24,150 ▼ 650 2 931,488
15:18:45 24,100 ▼ 700 8 931,486
15:18:44 24,100 ▼ 700 118 931,478
15:18:41 24,150 ▼ 650 5 931,360
15:18:39 24,100 ▼ 700 8 931,355
15:18:38 24,100 ▼ 700 517 931,347
15:18:35 24,150 ▼ 650 1 930,830
15:18:34 24,100 ▼ 700 9 930,829
15:18:33 24,100 ▼ 700 200 930,820
15:18:32 24,150 ▼ 650 27 930,620
15:18:31 24,100 ▼ 700 3 930,593
15:18:31 24,150 ▼ 650 6 930,590
15:18:30 24,100 ▼ 700 1 930,584
15:18:30 24,100 ▼ 700 1 930,583
15:18:30 24,100 ▼ 700 1 930,582
15:18:30 24,100 ▼ 700 1 930,581
15:18:30 24,100 ▼ 700 1 930,580
15:18:28 24,150 ▼ 650 1 930,579
15:18:27 24,100 ▼ 700 10 930,578
15:18:27 24,150 ▼ 650 41 930,568
15:18:27 24,100 ▼ 700 20 930,527
15:18:25 24,100 ▼ 700 1 930,507
15:18:23 24,150 ▼ 650 5 930,506
15:18:22 24,150 ▼ 650 1 930,501
15:18:17 24,100 ▼ 700 25 930,500
15:18:16 24,150 ▼ 650 24 930,475
15:18:16 24,150 ▼ 650 5 930,451
15:18:13 24,100 ▼ 700 11 930,446
15:18:12 24,100 ▼ 700 10 930,435
15:18:12 24,100 ▼ 700 9 930,425
15:18:12 24,100 ▼ 700 20 930,416
15:18:12 24,100 ▼ 700 35 930,396
15:18:12 24,100 ▼ 700 50 930,361
15:18:11 24,100 ▼ 700 57 930,311
15:18:11 24,100 ▼ 700 30 930,254
15:18:09 24,100 ▼ 700 1 930,224
15:18:09 24,100 ▼ 700 5 930,223
15:18:09 24,100 ▼ 700 4 930,218
15:18:08 24,050 ▼ 750 10 930,214
15:18:08 24,100 ▼ 700 900 930,204
15:18:03 24,100 ▼ 700 497 929,304
15:18:02 24,100 ▼ 700 50 928,807
15:18:02 24,100 ▼ 700 1 928,757
15:18:02 24,050 ▼ 750 4 928,756
15:18:02 24,100 ▼ 700 5 928,752
15:18:02 24,100 ▼ 700 280 928,747
15:18:01 24,050 ▼ 750 1 928,467
15:18:01 24,050 ▼ 750 4 928,466
15:18:00 24,100 ▼ 700 1 928,462
15:18:00 24,100 ▼ 700 4 928,461
15:18:00 24,100 ▼ 700 50 928,457
15:17:58 24,050 ▼ 750 12 928,407
15:17:58 24,050 ▼ 750 1 928,395
15:17:58 24,050 ▼ 750 19 928,394
15:17:58 24,050 ▼ 750 9 928,375
15:17:58 24,050 ▼ 750 91 928,366
15:17:58 24,100 ▼ 700 170 928,275
15:17:58 24,100 ▼ 700 105 928,105
15:17:57 24,050 ▼ 750 309 928,000
15:17:57 24,100 ▼ 700 40 927,691
15:17:55 24,100 ▼ 700 2 927,651
15:17:55 24,100 ▼ 700 6 927,649
15:17:51 24,100 ▼ 700 126 927,643
15:17:51 24,100 ▼ 700 35 927,517
15:17:50 24,100 ▼ 700 100 927,482
15:17:50 24,050 ▼ 750 27 927,382
15:17:49 24,050 ▼ 750 18 927,355
15:17:47 24,100 ▼ 700 5 927,337
15:17:47 24,100 ▼ 700 45 927,332
15:17:47 24,100 ▼ 700 10 927,287
15:17:46 24,100 ▼ 700 10 927,277
15:17:45 24,100 ▼ 700 2 927,267
15:17:44 24,050 ▼ 750 500 927,265
15:17:43 24,100 ▼ 700 1 926,765
15:17:42 24,100 ▼ 700 1 926,764
15:17:42 24,050 ▼ 750 1 926,763
15:17:42 24,100 ▼ 700 5 926,762
15:17:40 24,100 ▼ 700 5 926,757
15:17:40 24,100 ▼ 700 2 926,752
15:17:39 24,100 ▼ 700 1 926,750
15:17:35 24,100 ▼ 700 148 926,749
15:17:35 24,100 ▼ 700 1 926,601
15:17:33 24,100 ▼ 700 78 926,600
15:17:33 24,100 ▼ 700 5 926,522
15:17:32 24,100 ▼ 700 1 926,517
15:17:32 24,050 ▼ 750 1 926,516
15:17:32 24,100 ▼ 700 1 926,515
15:17:31 24,100 ▼ 700 500 926,514
15:17:30 24,100 ▼ 700 100 926,014
15:17:28 24,100 ▼ 700 10 925,914
15:17:27 24,100 ▼ 700 50 925,904
15:17:27 24,100 ▼ 700 15 925,854
15:17:26 24,050 ▼ 750 9 925,839
15:17:26 24,100 ▼ 700 5 925,830
15:17:25 24,100 ▼ 700 40 925,825
15:17:23 24,100 ▼ 700 1 925,785
15:17:20 24,100 ▼ 700 100 925,784
15:17:20 24,100 ▼ 700 6 925,684
15:17:19 24,050 ▼ 750 7 925,678
15:17:18 24,050 ▼ 750 15 925,671
15:17:18 24,050 ▼ 750 308 925,656
15:17:18 24,100 ▼ 700 50 925,348
15:17:18 24,100 ▼ 700 6 925,298
15:17:18 24,100 ▼ 700 500 925,292
15:17:16 24,050 ▼ 750 37 924,792
15:17:16 24,100 ▼ 700 400 924,755
15:17:15 24,100 ▼ 700 76 924,355
15:17:14 24,050 ▼ 750 320 924,279
15:17:10 24,050 ▼ 750 87 923,959
15:17:06 24,100 ▼ 700 1 923,872
15:17:06 24,100 ▼ 700 10 923,871
15:17:03 24,100 ▼ 700 100 923,861
15:17:01 24,050 ▼ 750 17 923,761
15:17:01 24,050 ▼ 750 2 923,744
15:17:01 24,050 ▼ 750 463 923,742
15:17:01 24,050 ▼ 750 41 923,279
15:17:01 24,050 ▼ 750 770 923,238
15:17:01 24,050 ▼ 750 3 922,468
15:17:00 24,050 ▼ 750 2 922,465
15:17:00 24,050 ▼ 750 1 922,463
15:17:00 24,050 ▼ 750 83 922,462
15:17:00 24,100 ▼ 700 4 922,379
15:16:59 24,100 ▼ 700 50 922,375
15:16:59 24,050 ▼ 750 1 922,325
15:16:58 24,050 ▼ 750 41 922,324
15:16:58 24,100 ▼ 700 97 922,283
15:16:58 24,050 ▼ 750 153 922,186
15:16:57 24,050 ▼ 750 10 922,033
15:16:53 24,050 ▼ 750 1 922,023
15:16:53 24,100 ▼ 700 10 922,022
15:16:53 24,050 ▼ 750 3 922,012
15:16:50 24,100 ▼ 700 2 922,009
15:16:49 24,050 ▼ 750 25 922,007
15:16:46 24,100 ▼ 700 5 921,982
15:16:46 24,050 ▼ 750 1 921,977
15:16:43 24,100 ▼ 700 50 921,976
15:16:43 24,050 ▼ 750 3 921,926
15:16:40 24,100 ▼ 700 80 921,923
15:16:39 24,050 ▼ 750 308 921,843
15:16:38 24,050 ▼ 750 1 921,535
15:16:36 24,100 ▼ 700 10 921,534
15:16:36 24,100 ▼ 700 500 921,524
15:16:36 24,100 ▼ 700 1 921,024
15:16:36 24,100 ▼ 700 93 921,023
15:16:35 24,100 ▼ 700 27 920,930
15:16:34 24,100 ▼ 700 1 920,903
15:16:33 24,050 ▼ 750 1 920,902
15:16:33 24,050 ▼ 750 5 920,901
15:16:32 24,100 ▼ 700 1 920,896
15:16:30 24,050 ▼ 750 12 920,895
15:16:30 24,050 ▼ 750 12 920,883
15:16:30 24,100 ▼ 700 15 920,871
15:16:30 24,100 ▼ 700 16 920,856
15:16:29 24,100 ▼ 700 10 920,840
15:16:28 24,050 ▼ 750 57 920,830
15:16:28 24,050 ▼ 750 19 920,773
15:16:28 24,100 ▼ 700 490 920,754
15:16:28 24,100 ▼ 700 10 920,264
15:16:26 24,100 ▼ 700 20 920,254
15:16:22 24,100 ▼ 700 1 920,234
15:16:21 24,050 ▼ 750 106 920,233
15:16:19 24,100 ▼ 700 1 920,127
15:16:17 24,100 ▼ 700 1 920,126
15:16:15 24,050 ▼ 750 82 920,125
15:16:14 24,050 ▼ 750 27 920,043
15:16:14 24,100 ▼ 700 117 920,016
15:16:13 24,100 ▼ 700 10 919,899
15:16:10 24,050 ▼ 750 1 919,889
15:16:08 24,100 ▼ 700 100 919,888
15:16:08 24,050 ▼ 750 200 919,788
15:16:05 24,050 ▼ 750 1 919,588
15:16:04 24,100 ▼ 700 12 919,587
15:16:03 24,050 ▼ 750 462 919,575
15:16:02 24,100 ▼ 700 4 919,113
15:16:01 24,100 ▼ 700 1 919,109
15:16:00 24,100 ▼ 700 4 919,108
15:16:00 24,050 ▼ 750 1 919,104
15:16:00 24,050 ▼ 750 308 919,103
15:16:00 24,050 ▼ 750 1 918,795
15:15:58 24,050 ▼ 750 16 918,794
15:15:58 24,100 ▼ 700 30 918,778
15:15:57 24,050 ▼ 750 8 918,748
15:15:55 24,050 ▼ 750 31 918,740
15:15:54 24,050 ▼ 750 19 918,709
15:15:53 24,100 ▼ 700 2 918,690
15:15:52 24,100 ▼ 700 11 918,688
15:15:51 24,050 ▼ 750 9 918,677
15:15:47 24,100 ▼ 700 87 918,668
15:15:45 24,100 ▼ 700 10 918,581
15:15:45 24,100 ▼ 700 2 918,571
15:15:43 24,050 ▼ 750 1 918,569
15:15:40 24,100 ▼ 700 500 918,568
15:15:38 24,050 ▼ 750 11 918,068
15:15:38 24,050 ▼ 750 10 918,057
15:15:35 24,050 ▼ 750 1 918,047
15:15:34 24,050 ▼ 750 1 918,046
15:15:33 24,050 ▼ 750 72 918,045
15:15:32 24,050 ▼ 750 2 917,973
15:15:30 24,050 ▼ 750 83 917,971
15:15:29 24,100 ▼ 700 100 917,888
15:15:28 24,100 ▼ 700 1 917,788
15:15:28 24,050 ▼ 750 1 917,787
15:15:27 24,100 ▼ 700 121 917,786
15:15:26 24,050 ▼ 750 1 917,665
15:15:26 24,050 ▼ 750 4 917,664
15:15:25 24,050 ▼ 750 2 917,660
15:15:24 24,100 ▼ 700 1 917,658
15:15:21 24,100 ▼ 700 1 917,657
15:15:21 24,050 ▼ 750 308 917,656
15:15:18 24,050 ▼ 750 45 917,348
15:15:17 24,050 ▼ 750 1 917,303
15:15:16 24,050 ▼ 750 12 917,302
15:15:12 24,100 ▼ 700 1 917,290
15:15:07 24,050 ▼ 750 1 917,289
15:15:06 24,100 ▼ 700 150 917,288
15:15:06 24,050 ▼ 750 462 917,138
15:15:04 24,050 ▼ 750 2 916,676
15:15:03 24,050 ▼ 750 3 916,674
15:15:03 24,050 ▼ 750 5 916,671
15:15:02 24,100 ▼ 700 4 916,666
15:15:01 24,050 ▼ 750 4 916,662
15:15:01 24,050 ▼ 750 3 916,658
15:15:00 24,100 ▼ 700 1 916,655
15:15:00 24,100 ▼ 700 4 916,654
15:14:59 24,100 ▼ 700 96 916,650
15:14:59 24,050 ▼ 750 25 916,554
15:14:55 24,050 ▼ 750 16 916,529
15:14:55 24,100 ▼ 700 1 916,513
15:14:54 24,050 ▼ 750 12 916,512
15:14:54 24,050 ▼ 750 30 916,500
15:14:51 24,050 ▼ 750 28 916,470
15:14:46 24,050 ▼ 750 1 916,442
15:14:45 24,050 ▼ 750 51 916,441
15:14:45 24,050 ▼ 750 93 916,390
15:14:45 24,050 ▼ 750 82 916,297
15:14:44 24,050 ▼ 750 30 916,215
15:14:41 24,050 ▼ 750 308 916,185
15:14:41 24,100 ▼ 700 5 915,877
15:14:39 24,100 ▼ 700 1 915,872
15:14:38 24,100 ▼ 700 100 915,871
15:14:37 24,100 ▼ 700 119 915,771
15:14:36 24,050 ▼ 750 1 915,652
15:14:35 24,100 ▼ 700 10 915,651
15:14:32 24,050 ▼ 750 11 915,641
15:14:32 24,050 ▼ 750 1 915,630
15:14:31 24,050 ▼ 750 3 915,629
15:14:30 24,100 ▼ 700 2 915,626
15:14:28 24,050 ▼ 750 1 915,624
15:14:26 24,100 ▼ 700 4 915,623
15:14:26 24,050 ▼ 750 1 915,619
15:14:26 24,050 ▼ 750 20 915,618
15:14:26 24,050 ▼ 750 30 915,598
15:14:24 24,100 ▼ 700 1 915,568
15:14:23 24,050 ▼ 750 1 915,567
15:14:23 24,100 ▼ 700 2 915,566
15:14:23 24,100 ▼ 700 2 915,564
15:14:22 24,050 ▼ 750 9 915,562
15:14:20 24,050 ▼ 750 153 915,553
15:14:18 24,050 ▼ 750 50 915,400
15:14:17 24,100 ▼ 700 300 915,350
15:14:15 24,100 ▼ 700 50 915,050
15:14:15 24,100 ▼ 700 10 915,000
15:14:15 24,050 ▼ 750 200 914,990
15:14:14 24,100 ▼ 700 5 914,790
15:14:14 24,100 ▼ 700 100 914,785
15:14:13 24,100 ▼ 700 30 914,685
15:14:10 24,100 ▼ 700 91 914,655
15:14:08 24,050 ▼ 750 500 914,564
15:14:08 24,050 ▼ 750 1 914,064
15:14:08 24,050 ▼ 750 462 914,063
15:14:08 24,050 ▼ 750 4 913,601
15:14:06 24,100 ▼ 700 1 913,597
15:14:05 24,100 ▼ 700 1 913,596
15:14:04 24,100 ▼ 700 100 913,595
15:14:03 24,050 ▼ 750 3 913,495
15:14:03 24,100 ▼ 700 1 913,492
15:14:03 24,050 ▼ 750 34 913,491
15:14:02 24,050 ▼ 750 309 913,457
15:14:01 24,100 ▼ 700 1 913,148
15:14:00 24,100 ▼ 700 4 913,147
15:14:00 24,050 ▼ 750 83 913,143
15:13:57 24,050 ▼ 750 1 913,060
15:13:57 24,050 ▼ 750 85 913,059
15:13:55 24,100 ▼ 700 1 912,974
15:13:53 24,050 ▼ 750 30 912,973
15:13:53 24,050 ▼ 750 16 912,943
15:13:53 24,100 ▼ 700 8 912,927
15:13:51 24,050 ▼ 750 3 912,919
15:13:51 24,050 ▼ 750 19 912,916
15:13:50 24,100 ▼ 700 1 912,897
15:13:50 24,050 ▼ 750 1 912,896
15:13:49 24,100 ▼ 700 97 912,895
15:13:48 24,050 ▼ 750 12 912,798
15:13:45 24,050 ▼ 750 9 912,786
15:13:44 24,100 ▼ 700 75 912,777
15:13:42 24,100 ▼ 700 48 912,702
15:13:41 24,100 ▼ 700 1 912,654
15:13:40 24,050 ▼ 750 1 912,653
15:13:39 24,100 ▼ 700 30 912,652
15:13:38 24,050 ▼ 750 1 912,622
15:13:37 24,100 ▼ 700 100 912,621
15:13:37 24,100 ▼ 700 2 912,521
15:13:34 24,100 ▼ 700 1 912,519
15:13:34 24,100 ▼ 700 20 912,518
15:13:33 24,100 ▼ 700 1 912,498
15:13:27 24,100 ▼ 700 66 912,497
15:13:26 24,100 ▼ 700 142 912,431
15:13:25 24,050 ▼ 750 12 912,289
15:13:23 24,100 ▼ 700 48 912,277
15:13:23 24,100 ▼ 700 145 912,229
15:13:23 24,050 ▼ 750 308 912,084
15:13:21 24,050 ▼ 750 25 911,776
15:13:18 24,100 ▼ 700 9 911,751
15:13:17 24,100 ▼ 700 2 911,742
15:13:17 24,100 ▼ 700 20 911,740
15:13:16 24,100 ▼ 700 50 911,720
15:13:15 24,050 ▼ 750 82 911,670
15:13:14 24,100 ▼ 700 1 911,588
15:13:13 24,050 ▼ 750 71 911,587
15:13:11 24,050 ▼ 750 1 911,516
15:13:11 24,050 ▼ 750 463 911,515
15:13:10 24,050 ▼ 750 200 911,052
15:13:09 24,050 ▼ 750 1 910,852
15:13:08 24,050 ▼ 750 3,000 910,851
15:13:08 24,050 ▼ 750 95 907,851
15:13:08 24,100 ▼ 700 17 907,756
15:13:04 24,050 ▼ 750 11 907,739
15:13:04 24,100 ▼ 700 10 907,728
15:13:02 24,100 ▼ 700 337 907,718
15:13:02 24,100 ▼ 700 18 907,381
15:13:02 24,100 ▼ 700 91 907,363
15:13:02 24,100 ▼ 700 409 907,272
15:13:01 24,150 ▼ 650 1 906,863
15:13:00 24,150 ▼ 650 4 906,862
15:13:00 24,100 ▼ 700 12 906,858
15:12:56 24,100 ▼ 700 1,940 906,846
15:12:54 24,100 ▼ 700 1 904,906
15:12:51 24,100 ▼ 700 16 904,905
15:12:51 24,100 ▼ 700 1 904,889
15:12:50 24,100 ▼ 700 1 904,888
15:12:49 24,100 ▼ 700 4 904,887
15:12:49 24,150 ▼ 650 1 904,883
15:12:48 24,100 ▼ 700 26 904,882
15:12:48 24,100 ▼ 700 1 904,856
15:12:45 24,150 ▼ 650 43 904,855
15:12:45 24,150 ▼ 650 1 904,812
15:12:44 24,100 ▼ 700 308 904,811
15:12:43 24,100 ▼ 700 65 904,503
15:12:42 24,100 ▼ 700 12 904,438
15:12:39 24,100 ▼ 700 1 904,426
15:12:39 24,100 ▼ 700 600 904,425
15:12:34 24,100 ▼ 700 2 903,825
15:12:30 24,100 ▼ 700 20 903,823
15:12:30 24,100 ▼ 700 83 903,803
15:12:28 24,100 ▼ 700 24 903,720
15:12:28 24,100 ▼ 700 145 903,696
15:12:28 24,150 ▼ 650 1 903,551
15:12:28 24,100 ▼ 700 500 903,550
15:12:26 24,100 ▼ 700 1 903,050
15:12:26 24,100 ▼ 700 1 903,049
15:12:26 24,150 ▼ 650 414 903,048
15:12:24 24,100 ▼ 700 175 902,634
15:12:24 24,100 ▼ 700 290 902,459
15:12:24 24,100 ▼ 700 150 902,169
15:12:24 24,100 ▼ 700 144 902,019
15:12:24 24,100 ▼ 700 3,131 901,875
15:12:23 24,150 ▼ 650 3 898,744
15:12:21 24,100 ▼ 700 21 898,741
15:12:20 24,100 ▼ 700 12 898,720
15:12:20 24,100 ▼ 700 12 898,708
15:12:20 24,100 ▼ 700 83 898,696
15:12:17 24,100 ▼ 700 12 898,613
15:12:16 24,100 ▼ 700 2 898,601
15:12:15 24,100 ▼ 700 216 898,599
15:12:14 24,100 ▼ 700 462 898,383
15:12:13 24,100 ▼ 700 1 897,921
15:12:12 24,150 ▼ 650 2 897,920
15:12:12 24,100 ▼ 700 1 897,918
15:12:10 24,100 ▼ 700 28 897,917
15:12:10 24,100 ▼ 700 780 897,889
15:12:05 24,100 ▼ 700 2 897,109
15:12:05 24,100 ▼ 700 5 897,107
15:12:04 24,100 ▼ 700 308 897,102
15:12:04 24,100 ▼ 700 33 896,794
15:12:03 24,150 ▼ 650 30 896,761
15:12:03 24,100 ▼ 700 3 896,731
15:12:03 24,100 ▼ 700 1 896,728
15:12:03 24,100 ▼ 700 2 896,727
15:12:00 24,150 ▼ 650 4 896,725
15:12:00 24,100 ▼ 700 1 896,721
15:11:58 24,100 ▼ 700 11 896,720
15:11:56 24,150 ▼ 650 1 896,709
15:11:52 24,100 ▼ 700 1 896,708
15:11:49 24,100 ▼ 700 10 896,707
15:11:49 24,100 ▼ 700 39 896,697
15:11:48 24,100 ▼ 700 16 896,658
15:11:48 24,100 ▼ 700 19 896,642
15:11:46 24,150 ▼ 650 39 896,623
15:11:45 24,100 ▼ 700 82 896,584
15:11:44 24,150 ▼ 650 1 896,502
15:11:43 24,100 ▼ 700 153 896,501
15:11:43 24,100 ▼ 700 10 896,348
15:11:42 24,100 ▼ 700 1 896,338
15:11:41 24,100 ▼ 700 1 896,337
15:11:39 24,150 ▼ 650 1 896,336
15:11:39 24,150 ▼ 650 3 896,335
15:11:38 24,100 ▼ 700 9 896,332
15:11:36 24,100 ▼ 700 12 896,323
15:11:36 24,100 ▼ 700 2 896,311
15:11:33 24,100 ▼ 700 1 896,309
15:11:33 24,100 ▼ 700 4 896,308
15:11:32 24,100 ▼ 700 102 896,304
15:11:30 24,100 ▼ 700 1 896,202
15:11:27 24,100 ▼ 700 3 896,201
15:11:26 24,100 ▼ 700 18 896,198
15:11:26 24,100 ▼ 700 32 896,180
15:11:25 24,100 ▼ 700 308 896,148
15:11:24 24,150 ▼ 650 12 895,840
15:11:23 24,150 ▼ 650 45 895,828
15:11:23 24,150 ▼ 650 1 895,783
15:11:20 24,100 ▼ 700 145 895,782
15:11:19 24,100 ▼ 700 39 895,637
15:11:18 24,150 ▼ 650 100 895,598
15:11:17 24,150 ▼ 650 1 895,498
15:11:16 24,150 ▼ 650 1 895,497
15:11:16 24,100 ▼ 700 462 895,496
15:11:15 24,100 ▼ 700 1 895,034
15:11:11 24,150 ▼ 650 45 895,033
15:11:10 24,100 ▼ 700 145 894,988
15:11:10 24,150 ▼ 650 1 894,843
15:11:06 24,150 ▼ 650 1 894,842
15:11:05 24,100 ▼ 700 2 894,841
15:11:04 24,150 ▼ 650 12 894,839
15:11:02 24,100 ▼ 700 1 894,827
15:11:00 24,150 ▼ 650 4 894,826
15:11:00 24,100 ▼ 700 83 894,822
15:10:58 24,150 ▼ 650 183 894,739
15:10:57 24,150 ▼ 650 40 894,556
15:10:54 24,100 ▼ 700 1 894,516
15:10:53 24,100 ▼ 700 17 894,515
15:10:52 24,100 ▼ 700 892 894,498

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.