SG세계물산
(004060)
코스피
유통업
액면가 500원
  09.20 15:59

1,120 (1,090)   [시가/고가/저가] 1,085 / 1,135 / 1,080 
전일비/등락률 ▲ 30 (2.75%) 매도호가/호가잔량 1,125 / 8,594
거래량/전일동시간대비 2,852,888 /▲ 1,701,715 매수호가/호가잔량 1,120 / 50,459
상한가/하한가 1,415 / 765 총매도/총매수잔량 894,189 / 361,767

매도잔량 호가 매수잔량
77,606 1,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55,195 1,165
47,031 1,160
110,853 1,155
204,449 1,150
100,751 1,145
92,597 1,140
102,202 1,135
94,911 1,130
8,594 1,125
 
1,120 50,459
1,115 26,161
1,110 22,393
1,105 28,483
1,100 41,442
1,095 4,492
1,090 25,635
1,085 17,725
1,080 132,492
1,075 12,485
 
총매도잔량 순매수잔량 총매수잔량
894,189 -532,422 361,767
시간외잔량 시간외잔량
0 9,649
 
SG세계물산 004060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 1,120 ▲ 30 17 2,852,888
15:57:31 1,120 ▲ 30 10 2,852,871
15:50:46 1,120 ▲ 30 100 2,852,861
15:49:57 1,120 ▲ 30 27 2,852,761
15:40:00 1,120 ▲ 30 3,193 2,852,734
15:30:13 1,120 ▲ 30 89,351 2,849,541
15:19:51 1,125 ▲ 35 2,624 2,760,190
15:19:48 1,125 ▲ 35 100 2,757,566
15:19:47 1,125 ▲ 35 26,989 2,757,466
15:19:43 1,125 ▲ 35 1,407 2,730,477
15:19:22 1,125 ▲ 35 164 2,729,070
15:19:18 1,130 ▲ 40 710 2,728,906
15:19:14 1,130 ▲ 40 528 2,728,196
15:19:13 1,130 ▲ 40 9,707 2,727,668
15:19:05 1,130 ▲ 40 1 2,717,961
15:19:00 1,130 ▲ 40 1 2,717,960
15:18:59 1,130 ▲ 40 19 2,717,959
15:18:59 1,125 ▲ 35 12,467 2,717,940
15:18:59 1,125 ▲ 35 2,000 2,705,473
15:18:55 1,130 ▲ 40 11 2,703,473
15:18:49 1,125 ▲ 35 500 2,703,462
15:18:48 1,130 ▲ 40 2 2,702,962
15:18:45 1,130 ▲ 40 1,700 2,702,960
15:18:41 1,130 ▲ 40 2,000 2,701,260
15:18:36 1,130 ▲ 40 5,000 2,699,260
15:18:28 1,125 ▲ 35 332 2,694,260
15:18:19 1,130 ▲ 40 54 2,693,928
15:18:19 1,130 ▲ 40 1 2,693,874
15:18:13 1,130 ▲ 40 585 2,693,873
15:18:05 1,130 ▲ 40 1 2,693,288
15:17:51 1,130 ▲ 40 3,000 2,693,287
15:17:50 1,125 ▲ 35 8 2,690,287
15:17:36 1,130 ▲ 40 1 2,690,279
15:17:34 1,130 ▲ 40 1 2,690,278
15:17:33 1,125 ▲ 35 500 2,690,277
15:17:29 1,125 ▲ 35 915 2,689,777
15:17:28 1,130 ▲ 40 100 2,688,862
15:17:24 1,130 ▲ 40 180 2,688,762
15:17:09 1,125 ▲ 35 1 2,688,582
15:17:07 1,125 ▲ 35 3,000 2,688,581
15:16:57 1,125 ▲ 35 2,672 2,685,581
15:16:52 1,125 ▲ 35 22 2,682,909
15:16:50 1,125 ▲ 35 18 2,682,887
15:16:49 1,125 ▲ 35 37,820 2,682,869
15:16:26 1,130 ▲ 40 19 2,645,049
15:16:11 1,130 ▲ 40 11,185 2,645,030
15:16:10 1,135 ▲ 45 1 2,633,845
15:16:09 1,135 ▲ 45 1 2,633,844
15:15:58 1,135 ▲ 45 1 2,633,843
15:15:55 1,130 ▲ 40 9,960 2,633,842
15:15:51 1,130 ▲ 40 40 2,623,882
15:15:45 1,130 ▲ 40 800 2,623,842
15:15:40 1,135 ▲ 45 1 2,623,042
15:15:39 1,135 ▲ 45 1 2,623,041
15:15:34 1,130 ▲ 40 400 2,623,040
15:15:29 1,135 ▲ 45 32 2,622,640
15:15:28 1,135 ▲ 45 327 2,622,608
15:15:16 1,135 ▲ 45 9 2,622,281
15:15:13 1,135 ▲ 45 1 2,622,272
15:15:11 1,130 ▲ 40 600 2,622,271
15:15:10 1,130 ▲ 40 17 2,621,671
15:15:10 1,135 ▲ 45 6 2,621,654
15:15:01 1,130 ▲ 40 100 2,621,648
15:15:01 1,135 ▲ 45 31 2,621,548
15:15:00 1,135 ▲ 45 10 2,621,517
15:14:58 1,135 ▲ 45 1 2,621,507
15:14:57 1,135 ▲ 45 1 2,621,506
15:14:55 1,130 ▲ 40 2,500 2,621,505
15:14:54 1,130 ▲ 40 746 2,619,005
15:14:49 1,130 ▲ 40 300 2,618,259
15:14:44 1,135 ▲ 45 376 2,617,959
15:14:42 1,135 ▲ 45 10 2,617,583
15:14:40 1,135 ▲ 45 1 2,617,573
15:14:38 1,135 ▲ 45 1 2,617,572
15:14:35 1,130 ▲ 40 11 2,617,571
15:14:33 1,135 ▲ 45 1 2,617,560
15:14:31 1,135 ▲ 45 1 2,617,559
15:14:30 1,130 ▲ 40 1,456 2,617,558
15:14:21 1,130 ▲ 40 100 2,616,102
15:14:17 1,135 ▲ 45 30 2,616,002
15:14:15 1,135 ▲ 45 67 2,615,972
15:14:14 1,130 ▲ 40 100 2,615,905
15:14:01 1,130 ▲ 40 6,948 2,615,805
15:13:49 1,130 ▲ 40 2,015 2,608,857
15:13:41 1,135 ▲ 45 3,000 2,606,842
15:13:34 1,135 ▲ 45 30 2,603,842
15:13:24 1,135 ▲ 45 22 2,603,812
15:13:20 1,130 ▲ 40 258 2,603,790
15:12:51 1,135 ▲ 45 30 2,603,532
15:12:46 1,135 ▲ 45 8 2,603,502
15:12:38 1,135 ▲ 45 1 2,603,494
15:12:38 1,130 ▲ 40 40 2,603,493
15:12:34 1,135 ▲ 45 55 2,603,453
15:12:33 1,135 ▲ 45 69 2,603,398
15:12:24 1,130 ▲ 40 10 2,603,329
15:12:22 1,135 ▲ 45 300 2,603,319
15:12:14 1,135 ▲ 45 79 2,603,019
15:12:08 1,135 ▲ 45 30 2,602,940
15:12:05 1,135 ▲ 45 89 2,602,910
15:12:02 1,135 ▲ 45 90 2,602,821
15:11:59 1,135 ▲ 45 896 2,602,731
15:11:31 1,135 ▲ 45 20 2,601,835
15:11:28 1,130 ▲ 40 1 2,601,815
15:11:26 1,135 ▲ 45 30 2,601,814
15:11:21 1,135 ▲ 45 444 2,601,784
15:11:17 1,135 ▲ 45 120 2,601,340
15:11:11 1,135 ▲ 45 200 2,601,220
15:11:11 1,130 ▲ 40 1,978 2,601,020
15:11:08 1,135 ▲ 45 5 2,599,042
15:11:03 1,135 ▲ 45 74 2,599,037
15:11:00 1,135 ▲ 45 1,762 2,598,963
15:10:59 1,135 ▲ 45 158 2,597,201
15:10:55 1,135 ▲ 45 214 2,597,043
15:10:51 1,135 ▲ 45 319 2,596,829
15:10:51 1,135 ▲ 45 1 2,596,510
15:10:51 1,135 ▲ 45 2,700 2,596,509
15:10:46 1,135 ▲ 45 50 2,593,809
15:10:43 1,135 ▲ 45 31 2,593,759
15:10:42 1,135 ▲ 45 8,607 2,593,728
15:10:24 1,135 ▲ 45 30 2,585,121
15:10:24 1,130 ▲ 40 1 2,585,091
15:10:24 1,135 ▲ 45 200 2,585,090
15:10:20 1,135 ▲ 45 5,000 2,584,890
15:10:09 1,135 ▲ 45 72 2,579,890
15:10:08 1,130 ▲ 40 224 2,579,818
15:10:05 1,135 ▲ 45 100 2,579,594
15:10:05 1,135 ▲ 45 100 2,579,494
15:10:03 1,135 ▲ 45 1 2,579,394
15:10:00 1,135 ▲ 45 30 2,579,393
15:10:00 1,135 ▲ 45 1,057 2,579,363
15:10:00 1,135 ▲ 45 822 2,578,306
15:10:00 1,130 ▲ 40 200 2,577,484
15:09:58 1,135 ▲ 45 1,760 2,577,284
15:09:55 1,135 ▲ 45 4 2,575,524
15:09:49 1,135 ▲ 45 1 2,575,520
15:09:48 1,135 ▲ 45 1 2,575,519
15:09:47 1,135 ▲ 45 1 2,575,518
15:09:42 1,130 ▲ 40 423 2,575,517
15:09:34 1,135 ▲ 45 1 2,575,094
15:09:30 1,130 ▲ 40 2,001 2,575,093
15:09:28 1,130 ▲ 40 400 2,573,092
15:09:22 1,130 ▲ 40 392 2,572,692
15:09:17 1,130 ▲ 40 2,412 2,572,300
15:09:16 1,130 ▲ 40 6,359 2,569,888
15:09:07 1,135 ▲ 45 9 2,563,529
15:09:05 1,135 ▲ 45 10 2,563,520
15:09:05 1,135 ▲ 45 9 2,563,510
15:09:04 1,130 ▲ 40 1,000 2,563,501
15:09:01 1,135 ▲ 45 1 2,562,501
15:08:59 1,130 ▲ 40 6,874 2,562,500
15:08:56 1,135 ▲ 45 1 2,555,626
15:08:54 1,135 ▲ 45 10 2,555,625
15:08:49 1,130 ▲ 40 3,217 2,555,615
15:08:35 1,135 ▲ 45 30 2,552,398
15:08:22 1,135 ▲ 45 1 2,552,368
15:08:21 1,130 ▲ 40 500 2,552,367
15:08:18 1,135 ▲ 45 17 2,551,867
15:08:17 1,130 ▲ 40 2,945 2,551,850
15:08:11 1,135 ▲ 45 1 2,548,905
15:08:10 1,130 ▲ 40 1 2,548,904
15:08:10 1,135 ▲ 45 1 2,548,903
15:08:09 1,130 ▲ 40 12,386 2,548,902
15:08:06 1,130 ▲ 40 1,500 2,536,516
15:08:05 1,130 ▲ 40 896 2,535,016
15:08:01 1,135 ▲ 45 801 2,534,120
15:07:53 1,135 ▲ 45 34 2,533,319
15:07:51 1,135 ▲ 45 30 2,533,285
15:07:48 1,135 ▲ 45 10 2,533,255
15:07:43 1,130 ▲ 40 100 2,533,245
15:07:39 1,135 ▲ 45 1,987 2,533,145
15:07:38 1,135 ▲ 45 1 2,531,158
15:07:34 1,130 ▲ 40 2,454 2,531,157
15:07:32 1,130 ▲ 40 53 2,528,703
15:07:17 1,135 ▲ 45 50 2,528,650
15:07:08 1,135 ▲ 45 31 2,528,600
15:07:05 1,135 ▲ 45 18 2,528,569
15:07:00 1,135 ▲ 45 1,188 2,528,551
15:06:57 1,135 ▲ 45 1 2,527,363
15:06:56 1,135 ▲ 45 1 2,527,362
15:06:53 1,130 ▲ 40 100 2,527,361
15:06:52 1,130 ▲ 40 3,068 2,527,261
15:06:41 1,135 ▲ 45 1 2,524,193
15:06:33 1,135 ▲ 45 1 2,524,192
15:06:25 1,135 ▲ 45 30 2,524,191
15:06:21 1,130 ▲ 40 725 2,524,161
15:06:18 1,130 ▲ 40 1,704 2,523,436
15:06:08 1,135 ▲ 45 50 2,521,732
15:06:05 1,135 ▲ 45 65 2,521,682
15:06:03 1,135 ▲ 45 10 2,521,617
15:06:00 1,135 ▲ 45 10 2,521,607
15:05:55 1,130 ▲ 40 250 2,521,597
15:05:43 1,135 ▲ 45 30 2,521,347
15:05:36 1,135 ▲ 45 10 2,521,317
15:05:09 1,130 ▲ 40 293 2,521,307
15:05:09 1,130 ▲ 40 707 2,521,014
15:05:00 1,135 ▲ 45 30 2,520,307
15:04:59 1,130 ▲ 40 1 2,520,277
15:04:58 1,130 ▲ 40 134 2,520,276
15:04:47 1,130 ▲ 40 2,000 2,520,142
15:04:46 1,130 ▲ 40 29 2,518,142
15:04:46 1,130 ▲ 40 124 2,518,113
15:04:41 1,130 ▲ 40 771 2,517,989
15:04:41 1,130 ▲ 40 9 2,517,218
15:04:41 1,130 ▲ 40 1,657 2,517,209
15:04:38 1,135 ▲ 45 50 2,515,552
15:04:38 1,130 ▲ 40 50 2,515,502
15:04:29 1,135 ▲ 45 100 2,515,452
15:04:18 1,135 ▲ 45 30 2,515,352
15:04:16 1,135 ▲ 45 300 2,515,322
15:04:16 1,135 ▲ 45 10 2,515,022
15:04:11 1,135 ▲ 45 1 2,515,012
15:04:06 1,135 ▲ 45 1 2,515,011
15:04:04 1,130 ▲ 40 1,300 2,515,010
15:04:02 1,130 ▲ 40 3,464 2,513,710
15:03:57 1,130 ▲ 40 50 2,510,246
15:03:56 1,130 ▲ 40 10 2,510,196
15:03:49 1,130 ▲ 40 1,000 2,510,186
15:03:42 1,130 ▲ 40 2,669 2,509,186
15:03:34 1,135 ▲ 45 31 2,506,517
15:03:34 1,130 ▲ 40 230 2,506,486
15:03:31 1,130 ▲ 40 20,000 2,506,256
15:03:21 1,135 ▲ 45 83 2,486,256
15:03:19 1,135 ▲ 45 10 2,486,173
15:03:12 1,135 ▲ 45 40 2,486,163
15:03:06 1,135 ▲ 45 1 2,486,123
15:02:58 1,130 ▲ 40 500 2,486,122
15:02:58 1,130 ▲ 40 1 2,485,622
15:02:55 1,135 ▲ 45 3,000 2,485,621
15:02:51 1,135 ▲ 45 30 2,482,621
15:02:41 1,135 ▲ 45 100 2,482,591
15:02:39 1,130 ▲ 40 1 2,482,491
15:02:37 1,135 ▲ 45 100 2,482,490
15:02:35 1,135 ▲ 45 2 2,482,390
15:02:30 1,135 ▲ 45 100 2,482,388
15:02:19 1,135 ▲ 45 300 2,482,288
15:02:19 1,135 ▲ 45 5 2,481,988
15:02:16 1,135 ▲ 45 1,000 2,481,983
15:02:08 1,135 ▲ 45 30 2,480,983
15:01:43 1,135 ▲ 45 18 2,480,953
15:01:42 1,135 ▲ 45 1 2,480,935
15:01:42 1,135 ▲ 45 1,451 2,480,934
15:01:37 1,130 ▲ 40 3,501 2,479,483
15:01:36 1,130 ▲ 40 5,883 2,475,982
15:01:36 1,130 ▲ 40 20 2,470,099
15:01:34 1,130 ▲ 40 2,000 2,470,079
15:01:34 1,130 ▲ 40 5,000 2,468,079
15:01:32 1,130 ▲ 40 176 2,463,079
15:01:32 1,130 ▲ 40 56 2,462,903
15:01:32 1,130 ▲ 40 1,366 2,462,847
15:01:32 1,130 ▲ 40 30,000 2,461,481
15:01:31 1,130 ▲ 40 1,777 2,431,481
15:01:31 1,130 ▲ 40 2 2,429,704
15:01:31 1,130 ▲ 40 500 2,429,702
15:01:30 1,130 ▲ 40 1,251 2,429,202
15:01:30 1,130 ▲ 40 2,000 2,427,951
15:01:30 1,130 ▲ 40 1,063 2,425,951
15:01:29 1,130 ▲ 40 4,123 2,424,888
15:01:27 1,130 ▲ 40 982 2,420,765
15:01:26 1,130 ▲ 40 30,000 2,419,783
15:01:25 1,130 ▲ 40 30 2,389,783
15:01:22 1,130 ▲ 40 671 2,389,753
15:01:21 1,130 ▲ 40 5,000 2,389,082
15:01:20 1,130 ▲ 40 3,000 2,384,082
15:01:20 1,130 ▲ 40 1,769 2,381,082
15:01:14 1,130 ▲ 40 10,000 2,379,313
15:01:13 1,130 ▲ 40 839 2,369,313
15:01:10 1,130 ▲ 40 9,000 2,368,474
15:01:08 1,130 ▲ 40 88 2,359,474
15:01:08 1,130 ▲ 40 1,000 2,359,386
15:00:51 1,130 ▲ 40 10 2,358,386
15:00:50 1,130 ▲ 40 2,061 2,358,376
15:00:50 1,130 ▲ 40 10,000 2,356,315
15:00:50 1,130 ▲ 40 2,672 2,346,315
15:00:49 1,130 ▲ 40 835 2,343,643
15:00:49 1,125 ▲ 35 12 2,342,808
15:00:49 1,130 ▲ 40 22,200 2,342,796
15:00:48 1,130 ▲ 40 3,000 2,320,596
15:00:45 1,130 ▲ 40 748 2,317,596
15:00:42 1,130 ▲ 40 30 2,316,848
15:00:39 1,125 ▲ 35 1 2,316,818
15:00:34 1,130 ▲ 40 6 2,316,817
15:00:17 1,130 ▲ 40 418 2,316,811
15:00:12 1,130 ▲ 40 1 2,316,393
15:00:12 1,130 ▲ 40 2,440 2,316,392
15:00:07 1,130 ▲ 40 1 2,313,952
15:00:00 1,130 ▲ 40 30 2,313,951
14:59:42 1,125 ▲ 35 50 2,313,921
14:59:17 1,130 ▲ 40 31 2,313,871
14:58:48 1,130 ▲ 40 50 2,313,840
14:58:39 1,130 ▲ 40 67 2,313,790
14:58:34 1,130 ▲ 40 30 2,313,723
14:58:20 1,125 ▲ 35 7 2,313,693
14:58:10 1,125 ▲ 35 88 2,313,686
14:57:52 1,125 ▲ 35 1 2,313,598
14:57:51 1,130 ▲ 40 30 2,313,597
14:57:41 1,125 ▲ 35 1 2,313,567
14:57:18 1,125 ▲ 35 1,000 2,313,566
14:57:08 1,130 ▲ 40 30 2,312,566
14:57:04 1,130 ▲ 40 2 2,312,536
14:56:37 1,125 ▲ 35 7,000 2,312,534
14:56:25 1,130 ▲ 40 30 2,305,534
14:55:46 1,130 ▲ 40 1 2,305,504
14:55:42 1,130 ▲ 40 31 2,305,503
14:55:38 1,125 ▲ 35 20 2,305,472
14:55:33 1,130 ▲ 40 1 2,305,452
14:55:30 1,125 ▲ 35 1,182 2,305,451
14:55:28 1,125 ▲ 35 11 2,304,269
14:55:22 1,125 ▲ 35 106 2,304,258
14:55:16 1,125 ▲ 35 1,000 2,304,152
14:55:08 1,130 ▲ 40 210 2,303,152
14:54:59 1,130 ▲ 40 30 2,302,942
14:54:46 1,130 ▲ 40 200 2,302,912
14:54:38 1,130 ▲ 40 4,514 2,302,712
14:54:32 1,125 ▲ 35 1,000 2,298,198
14:54:22 1,130 ▲ 40 72 2,297,198
14:54:18 1,130 ▲ 40 30 2,297,126
14:53:40 1,125 ▲ 35 3,000 2,297,096
14:53:34 1,130 ▲ 40 30 2,294,096
14:53:22 1,130 ▲ 40 8 2,294,066
14:53:06 1,125 ▲ 35 41 2,294,058
14:52:51 1,130 ▲ 40 30 2,294,017
14:52:44 1,130 ▲ 40 41 2,293,987
14:52:39 1,125 ▲ 35 200 2,293,946
14:52:08 1,130 ▲ 40 31 2,293,746
14:52:07 1,130 ▲ 40 10,003 2,293,715
14:51:46 1,130 ▲ 40 1 2,283,712
14:51:25 1,130 ▲ 40 30 2,283,711
14:51:24 1,125 ▲ 35 1 2,283,681
14:51:16 1,125 ▲ 35 5,000 2,283,680
14:50:42 1,130 ▲ 40 30 2,278,680
14:50:25 1,130 ▲ 40 32 2,278,650
14:50:21 1,130 ▲ 40 500 2,278,618
14:49:59 1,130 ▲ 40 30 2,278,118
14:49:16 1,130 ▲ 40 30 2,278,088
14:49:15 1,125 ▲ 35 100 2,278,058
14:48:57 1,125 ▲ 35 100 2,277,958
14:48:47 1,125 ▲ 35 1,000 2,277,858
14:48:42 1,130 ▲ 40 1 2,276,858
14:48:40 1,130 ▲ 40 258 2,276,857
14:48:33 1,130 ▲ 40 31 2,276,599
14:48:20 1,130 ▲ 40 100 2,276,568
14:48:20 1,130 ▲ 40 70 2,276,468
14:48:19 1,130 ▲ 40 1 2,276,398
14:48:09 1,125 ▲ 35 10 2,276,397
14:47:59 1,125 ▲ 35 321 2,276,387
14:47:51 1,130 ▲ 40 30 2,276,066
14:47:51 1,130 ▲ 40 500 2,276,036
14:47:08 1,130 ▲ 40 30 2,275,536
14:47:05 1,125 ▲ 35 1 2,275,506
14:46:47 1,125 ▲ 35 3,000 2,275,505
14:46:41 1,130 ▲ 40 200 2,272,505
14:46:25 1,130 ▲ 40 30 2,272,305
14:45:42 1,130 ▲ 40 30 2,272,275
14:45:07 1,130 ▲ 40 2,368 2,272,245
14:45:00 1,130 ▲ 40 31 2,269,877
14:44:49 1,130 ▲ 40 76 2,269,846
14:44:45 1,125 ▲ 35 100 2,269,770
14:44:16 1,130 ▲ 40 30 2,269,670
14:44:07 1,125 ▲ 35 3,000 2,269,640
14:43:40 1,130 ▲ 40 7 2,266,640
14:43:33 1,130 ▲ 40 30 2,266,633
14:43:15 1,130 ▲ 40 1,100 2,266,603
14:43:14 1,130 ▲ 40 37,820 2,265,503
14:42:56 1,130 ▲ 40 2 2,227,683
14:42:50 1,130 ▲ 40 30 2,227,681
14:42:44 1,130 ▲ 40 100 2,227,651
14:42:08 1,130 ▲ 40 30 2,227,551
14:41:25 1,130 ▲ 40 31 2,227,521
14:41:18 1,130 ▲ 40 82 2,227,490
14:40:42 1,130 ▲ 40 30 2,227,408
14:39:59 1,130 ▲ 40 30 2,227,378
14:39:45 1,125 ▲ 35 500 2,227,348
14:39:38 1,125 ▲ 35 1,000 2,226,848
14:39:23 1,130 ▲ 40 14 2,225,848
14:39:16 1,130 ▲ 40 30 2,225,834
14:38:54 1,125 ▲ 35 30 2,225,804
14:38:33 1,130 ▲ 40 30 2,225,774
14:38:26 1,130 ▲ 40 100 2,225,744
14:37:50 1,130 ▲ 40 30 2,225,644
14:37:11 1,125 ▲ 35 7,772 2,225,614
14:37:07 1,125 ▲ 35 31 2,217,842
14:37:05 1,125 ▲ 35 613 2,217,811
14:37:05 1,125 ▲ 35 10,744 2,217,198
14:36:33 1,125 ▲ 35 197 2,206,454
14:36:28 1,125 ▲ 35 886 2,206,257
14:36:26 1,125 ▲ 35 668 2,205,371
14:36:26 1,125 ▲ 35 20,000 2,204,703
14:36:25 1,125 ▲ 35 30 2,184,703
14:36:23 1,125 ▲ 35 477 2,184,673
14:36:21 1,125 ▲ 35 27 2,184,196
14:36:20 1,125 ▲ 35 3,000 2,184,169
14:36:07 1,125 ▲ 35 88 2,181,169
14:36:01 1,120 ▲ 30 1 2,181,081
14:36:01 1,125 ▲ 35 1 2,181,080
14:35:59 1,125 ▲ 35 30 2,181,079
14:35:52 1,125 ▲ 35 500 2,181,049
14:35:46 1,125 ▲ 35 20 2,180,549
14:35:43 1,125 ▲ 35 500 2,180,529
14:35:42 1,125 ▲ 35 30 2,180,029
14:35:29 1,125 ▲ 35 100 2,179,999
14:34:59 1,125 ▲ 35 30 2,179,899
14:34:47 1,125 ▲ 35 33 2,179,869
14:34:16 1,125 ▲ 35 30 2,179,836
14:33:33 1,125 ▲ 35 31 2,179,806
14:33:15 1,125 ▲ 35 36 2,179,775
14:33:14 1,125 ▲ 35 10 2,179,739
14:33:13 1,125 ▲ 35 14 2,179,729
14:32:50 1,125 ▲ 35 30 2,179,715
14:32:50 1,120 ▲ 30 910 2,179,685
14:32:42 1,120 ▲ 30 5,000 2,178,775
14:32:07 1,125 ▲ 35 30 2,173,775
14:32:05 1,125 ▲ 35 500 2,173,745
14:31:46 1,125 ▲ 35 27 2,173,245
14:31:24 1,125 ▲ 35 30 2,173,218
14:31:22 1,125 ▲ 35 200 2,173,188
14:31:08 1,125 ▲ 35 1 2,172,988
14:30:42 1,125 ▲ 35 30 2,172,987
14:30:17 1,120 ▲ 30 311 2,172,957
14:29:59 1,125 ▲ 35 31 2,172,646
14:29:58 1,125 ▲ 35 7 2,172,615
14:29:58 1,125 ▲ 35 9,518 2,172,608
14:29:33 1,125 ▲ 35 3 2,163,090
14:29:30 1,125 ▲ 35 2 2,163,087
14:29:25 1,125 ▲ 35 1 2,163,085
14:29:16 1,130 ▲ 40 30 2,163,084
14:29:14 1,125 ▲ 35 4 2,163,054
14:29:10 1,125 ▲ 35 4 2,163,050
14:29:03 1,125 ▲ 35 5,579 2,163,046
14:28:33 1,125 ▲ 35 30 2,157,467
14:28:31 1,125 ▲ 35 24 2,157,437
14:28:31 1,125 ▲ 35 11 2,157,413
14:28:31 1,125 ▲ 35 9 2,157,402
14:28:31 1,125 ▲ 35 2,839 2,157,393
14:28:15 1,125 ▲ 35 150 2,154,554
14:28:07 1,125 ▲ 35 50 2,154,404
14:28:06 1,125 ▲ 35 50 2,154,354
14:28:05 1,125 ▲ 35 1,000 2,154,304
14:27:50 1,130 ▲ 40 30 2,153,304
14:27:34 1,125 ▲ 35 24,589 2,153,274
14:27:30 1,125 ▲ 35 50 2,128,685
14:27:15 1,130 ▲ 40 82 2,128,635
14:27:07 1,130 ▲ 40 30 2,128,553
14:26:40 1,125 ▲ 35 8,104 2,128,523
14:26:39 1,130 ▲ 40 100 2,120,419
14:26:35 1,125 ▲ 35 500 2,120,319
14:26:24 1,130 ▲ 40 31 2,119,819
14:26:18 1,130 ▲ 40 1 2,119,788
14:25:57 1,125 ▲ 35 1,000 2,119,787
14:25:56 1,130 ▲ 40 1 2,118,787
14:25:41 1,130 ▲ 40 30 2,118,786
14:25:10 1,130 ▲ 40 1 2,118,756
14:25:08 1,130 ▲ 40 4 2,118,755
14:24:58 1,130 ▲ 40 30 2,118,751
14:24:57 1,125 ▲ 35 23,264 2,118,721
14:24:51 1,125 ▲ 35 1 2,095,457
14:24:37 1,120 ▲ 30 2,143 2,095,456
14:24:16 1,125 ▲ 35 30 2,093,313
14:23:43 1,125 ▲ 35 200 2,093,283
14:23:40 1,125 ▲ 35 1 2,093,083
14:23:35 1,120 ▲ 30 1 2,093,082
14:23:33 1,125 ▲ 35 30 2,093,081
14:23:27 1,125 ▲ 35 1 2,093,051
14:23:25 1,125 ▲ 35 17 2,093,050
14:23:11 1,120 ▲ 30 500 2,093,033
14:22:50 1,125 ▲ 35 31 2,092,533
14:22:48 1,125 ▲ 35 50 2,092,502
14:22:07 1,125 ▲ 35 30 2,092,452
14:21:24 1,125 ▲ 35 30 2,092,422
14:20:45 1,125 ▲ 35 1 2,092,392
14:20:44 1,125 ▲ 35 1 2,092,391
14:20:42 1,125 ▲ 35 1 2,092,390
14:20:41 1,125 ▲ 35 30 2,092,389
14:20:18 1,120 ▲ 30 1 2,092,359
14:20:08 1,125 ▲ 35 889 2,092,358
14:19:58 1,125 ▲ 35 30 2,091,469
14:19:15 1,125 ▲ 35 31 2,091,439
14:19:14 1,125 ▲ 35 523 2,091,408
14:19:10 1,125 ▲ 35 6,062 2,090,885
14:18:33 1,125 ▲ 35 30 2,084,823
14:18:31 1,125 ▲ 35 18 2,084,793
14:18:23 1,125 ▲ 35 1 2,084,775
14:18:22 1,125 ▲ 35 1 2,084,774
14:18:17 1,125 ▲ 35 1 2,084,773
14:18:17 1,125 ▲ 35 1 2,084,772
14:18:06 1,125 ▲ 35 10 2,084,771
14:17:51 1,125 ▲ 35 10 2,084,761
14:17:50 1,125 ▲ 35 30 2,084,751
14:17:50 1,125 ▲ 35 1 2,084,721
14:17:32 1,120 ▲ 30 336 2,084,720
14:17:07 1,125 ▲ 35 30 2,084,384
14:16:49 1,125 ▲ 35 1,200 2,084,354
14:16:24 1,125 ▲ 35 30 2,083,154
14:15:53 1,120 ▲ 30 200 2,083,124
14:15:41 1,125 ▲ 35 30 2,082,924
14:15:32 1,120 ▲ 30 442 2,082,894
14:14:58 1,125 ▲ 35 31 2,082,452
14:14:15 1,125 ▲ 35 30 2,082,421
14:13:32 1,125 ▲ 35 30 2,082,391
14:13:28 1,125 ▲ 35 1,500 2,082,361
14:13:20 1,120 ▲ 30 1 2,080,861

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.