SG세계물산
(004060)
코스피
유통업
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    06.20 15:59

1,170 (1,240)   [시가/고가/저가] 1,285 / 1,380 / 1,170 
전일비/등락률 ▼ 70 (-5.65%) 매도호가/호가잔량 1,175 / 37,226
거래량/전일동시간대비 38,733,979 /▲ 22,195,485 매수호가/호가잔량 1,170 / 28,813
상한가/하한가 1,610 / 870 총매도/총매수잔량 465,190 / 812,763

매도잔량 호가 매수잔량
18,489 1,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,514 1,215
23,009 1,210
43,598 1,205
68,517 1,200
66,119 1,195
32,230 1,190
56,695 1,185
99,793 1,180
37,226 1,175
 
1,170 28,813
1,165 198,043
1,160 149,613
1,155 57,131
1,150 109,566
1,145 26,839
1,140 52,740
1,135 101,073
1,130 59,002
1,125 29,943
 
총매도잔량 순매수잔량 총매수잔량
465,190 347,573 812,763
시간외잔량 시간외잔량
0 540,839
 
SG세계물산 004060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,131.29 (+6.51)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:53 1,170 ▼ 70 2,500 38,733,979
15:59:42 1,170 ▼ 70 100 38,731,479
15:59:24 1,170 ▼ 70 500 38,731,379
15:59:18 1,170 ▼ 70 500 38,730,879
15:59:16 1,170 ▼ 70 10 38,730,379
15:59:13 1,170 ▼ 70 17 38,730,369
15:59:12 1,170 ▼ 70 10 38,730,352
15:59:00 1,170 ▼ 70 100 38,730,342
15:58:58 1,170 ▼ 70 269 38,730,242
15:58:46 1,170 ▼ 70 2,000 38,729,973
15:58:32 1,170 ▼ 70 1 38,727,973
15:58:01 1,170 ▼ 70 428 38,727,972
15:57:55 1,170 ▼ 70 1,000 38,727,544
15:57:45 1,170 ▼ 70 50 38,726,544
15:57:40 1,170 ▼ 70 1,100 38,726,494
15:57:31 1,170 ▼ 70 85 38,725,394
15:57:21 1,170 ▼ 70 1,000 38,725,309
15:57:14 1,170 ▼ 70 100 38,724,309
15:57:05 1,170 ▼ 70 300 38,724,209
15:57:01 1,170 ▼ 70 1,320 38,723,909
15:56:42 1,170 ▼ 70 2,000 38,722,589
15:56:21 1,170 ▼ 70 1 38,720,589
15:56:17 1,170 ▼ 70 500 38,720,588
15:56:03 1,170 ▼ 70 1,000 38,720,088
15:55:37 1,170 ▼ 70 20 38,719,088
15:55:28 1,170 ▼ 70 100 38,719,068
15:55:24 1,170 ▼ 70 7 38,718,968
15:55:19 1,170 ▼ 70 2 38,718,961
15:55:08 1,170 ▼ 70 100 38,718,959
15:55:07 1,170 ▼ 70 192 38,718,859
15:54:33 1,170 ▼ 70 1,000 38,718,667
15:54:03 1,170 ▼ 70 30 38,717,667
15:53:19 1,170 ▼ 70 1 38,717,637
15:52:57 1,170 ▼ 70 30 38,717,636
15:52:38 1,170 ▼ 70 3,300 38,717,606
15:52:35 1,170 ▼ 70 56 38,714,306
15:52:28 1,170 ▼ 70 1 38,714,250
15:52:26 1,170 ▼ 70 20 38,714,249
15:52:25 1,170 ▼ 70 100 38,714,229
15:52:21 1,170 ▼ 70 150 38,714,129
15:52:19 1,170 ▼ 70 1 38,713,979
15:51:55 1,170 ▼ 70 10,000 38,713,978
15:51:21 1,170 ▼ 70 1 38,703,978
15:51:17 1,170 ▼ 70 500 38,703,977
15:51:16 1,170 ▼ 70 1 38,703,477
15:51:12 1,170 ▼ 70 1 38,703,476
15:51:04 1,170 ▼ 70 2,257 38,703,475
15:50:29 1,170 ▼ 70 200 38,701,218
15:49:46 1,170 ▼ 70 100 38,701,018
15:49:38 1,170 ▼ 70 10 38,700,918
15:49:22 1,170 ▼ 70 100 38,700,908
15:48:10 1,170 ▼ 70 100 38,700,808
15:48:05 1,170 ▼ 70 50 38,700,708
15:47:35 1,170 ▼ 70 5 38,700,658
15:46:57 1,170 ▼ 70 27 38,700,653
15:46:45 1,170 ▼ 70 1 38,700,626
15:46:22 1,170 ▼ 70 1 38,700,625
15:46:16 1,170 ▼ 70 5 38,700,624
15:46:08 1,170 ▼ 70 1 38,700,619
15:46:05 1,170 ▼ 70 1 38,700,618
15:45:58 1,170 ▼ 70 920 38,700,617
15:45:49 1,170 ▼ 70 2 38,699,697
15:45:47 1,170 ▼ 70 100 38,699,695
15:45:46 1,170 ▼ 70 1 38,699,595
15:45:44 1,170 ▼ 70 2 38,699,594
15:45:42 1,170 ▼ 70 300 38,699,592
15:45:23 1,170 ▼ 70 5,176 38,699,292
15:45:13 1,170 ▼ 70 147 38,694,116
15:45:09 1,170 ▼ 70 1,000 38,693,969
15:45:02 1,170 ▼ 70 2,000 38,692,969
15:45:01 1,170 ▼ 70 2,269 38,690,969
15:44:57 1,170 ▼ 70 50,000 38,688,700
15:44:43 1,170 ▼ 70 810 38,638,700
15:44:33 1,170 ▼ 70 1,477 38,637,890
15:44:30 1,170 ▼ 70 3 38,636,413
15:43:35 1,170 ▼ 70 1 38,636,410
15:42:52 1,170 ▼ 70 1 38,636,409
15:42:49 1,170 ▼ 70 770 38,636,408
15:40:51 1,170 ▼ 70 1 38,635,638
15:40:05 1,170 ▼ 70 1,278 38,635,637
15:40:00 1,170 ▼ 70 18,039 38,634,359
15:30:12 1,170 ▼ 70 431,409 38,616,320
15:19:59 1,175 ▼ 65 3,000 38,184,911
15:19:59 1,180 ▼ 60 1 38,181,911
15:19:58 1,180 ▼ 60 1 38,181,910
15:19:58 1,180 ▼ 60 5 38,181,909
15:19:56 1,175 ▼ 65 11,150 38,181,904
15:19:55 1,175 ▼ 65 2,443 38,170,754
15:19:54 1,175 ▼ 65 405 38,168,311
15:19:54 1,175 ▼ 65 433 38,167,906
15:19:54 1,175 ▼ 65 162 38,167,473
15:19:53 1,170 ▼ 70 1,210 38,167,311
15:19:53 1,175 ▼ 65 290 38,166,101
15:19:53 1,175 ▼ 65 208 38,165,811
15:19:52 1,175 ▼ 65 162 38,165,603
15:19:51 1,170 ▼ 70 158 38,165,441
15:19:51 1,175 ▼ 65 1,842 38,165,283
15:19:51 1,175 ▼ 65 2,413 38,163,441
15:19:49 1,175 ▼ 65 100 38,161,028
15:19:49 1,175 ▼ 65 162 38,160,928
15:19:48 1,175 ▼ 65 500 38,160,766
15:19:48 1,175 ▼ 65 50 38,160,266
15:19:46 1,175 ▼ 65 1 38,160,216
15:19:46 1,175 ▼ 65 1,924 38,160,215
15:19:43 1,175 ▼ 65 74 38,158,291
15:19:43 1,175 ▼ 65 426 38,158,217
15:19:43 1,175 ▼ 65 263 38,157,454
15:19:43 1,170 ▼ 70 337 38,157,791
15:19:42 1,175 ▼ 65 10 38,157,191
15:19:42 1,180 ▼ 60 400 38,157,181
15:19:41 1,175 ▼ 65 228 38,156,781
15:19:41 1,175 ▼ 65 121 38,156,553
15:19:41 1,175 ▼ 65 1 38,156,432
15:19:40 1,175 ▼ 65 9,854 38,156,431
15:19:40 1,175 ▼ 65 90 38,146,577
15:19:40 1,175 ▼ 65 100 38,146,487
15:19:39 1,175 ▼ 65 5 38,146,387
15:19:39 1,175 ▼ 65 200 38,146,382
15:19:38 1,175 ▼ 65 20 38,146,182
15:19:38 1,175 ▼ 65 162 38,146,162
15:19:37 1,170 ▼ 70 280 38,146,000
15:19:37 1,170 ▼ 70 8,500 38,145,720
15:19:37 1,175 ▼ 65 100 38,137,220
15:19:36 1,175 ▼ 65 100 38,137,120
15:19:36 1,175 ▼ 65 103 38,137,020
15:19:36 1,175 ▼ 65 71 38,136,917
15:19:36 1,175 ▼ 65 5,131 38,136,846
15:19:36 1,175 ▼ 65 1 38,131,715
15:19:35 1,175 ▼ 65 200 38,131,714
15:19:35 1,175 ▼ 65 162 38,131,514
15:19:34 1,175 ▼ 65 117 38,131,352
15:19:34 1,175 ▼ 65 31 38,131,235
15:19:33 1,175 ▼ 65 3,600 38,131,204
15:19:33 1,170 ▼ 70 1 38,127,604
15:19:33 1,175 ▼ 65 129 38,127,603
15:19:33 1,175 ▼ 65 2,400 38,127,474
15:19:32 1,175 ▼ 65 162 38,125,074
15:19:32 1,175 ▼ 65 1,000 38,124,912
15:19:32 1,175 ▼ 65 100 38,123,912
15:19:31 1,175 ▼ 65 41 38,123,812
15:19:30 1,175 ▼ 65 200 38,123,771
15:19:30 1,170 ▼ 70 847 38,123,571
15:19:29 1,175 ▼ 65 840 38,122,724
15:19:29 1,175 ▼ 65 200 38,121,884
15:19:28 1,175 ▼ 65 162 38,121,684
15:19:27 1,175 ▼ 65 7 38,121,522
15:19:26 1,175 ▼ 65 180 38,121,515
15:19:26 1,175 ▼ 65 162 38,121,335
15:19:25 1,175 ▼ 65 1 38,121,173
15:19:25 1,175 ▼ 65 71 38,121,172
15:19:24 1,175 ▼ 65 1,111 38,121,101
15:19:23 1,175 ▼ 65 111 38,119,990
15:19:23 1,175 ▼ 65 3 38,119,879
15:19:23 1,175 ▼ 65 352 38,119,876
15:19:22 1,175 ▼ 65 3,000 38,119,524
15:19:22 1,175 ▼ 65 1 38,116,524
15:19:21 1,175 ▼ 65 300 38,116,523
15:19:21 1,170 ▼ 70 70 38,116,223
15:19:21 1,175 ▼ 65 1 38,116,153
15:19:21 1,175 ▼ 65 851 38,116,152
15:19:20 1,175 ▼ 65 69 38,115,301
15:19:20 1,175 ▼ 65 10 38,115,232
15:19:19 1,175 ▼ 65 22 38,115,222
15:19:19 1,175 ▼ 65 1 38,115,200
15:19:18 1,175 ▼ 65 1 38,115,199
15:19:18 1,175 ▼ 65 1,351 38,115,198
15:19:18 1,175 ▼ 65 1,000 38,113,847
15:19:17 1,175 ▼ 65 404 38,112,847
15:19:17 1,170 ▼ 70 445 38,112,443
15:19:16 1,175 ▼ 65 1 38,111,998
15:19:16 1,175 ▼ 65 1 38,111,997
15:19:15 1,175 ▼ 65 10,855 38,111,996
15:19:14 1,175 ▼ 65 2,000 38,101,141
15:19:14 1,175 ▼ 65 183 38,099,141
15:19:13 1,175 ▼ 65 50 38,098,958
15:19:12 1,175 ▼ 65 8,113 38,098,908
15:19:10 1,175 ▼ 65 20 38,090,795
15:19:05 1,175 ▼ 65 50 38,090,775
15:19:04 1,175 ▼ 65 2,255 38,090,725
15:19:04 1,175 ▼ 65 323 38,088,470
15:19:04 1,175 ▼ 65 100 38,088,147
15:19:04 1,175 ▼ 65 162 38,088,047
15:19:04 1,175 ▼ 65 78 38,087,885
15:19:03 1,175 ▼ 65 383 38,087,807
15:19:03 1,175 ▼ 65 13,398 38,087,424
15:19:03 1,175 ▼ 65 500 38,074,026
15:19:03 1,175 ▼ 65 854 38,073,526
15:19:03 1,175 ▼ 65 178 38,072,672
15:19:03 1,175 ▼ 65 10,000 38,072,494
15:19:02 1,175 ▼ 65 1,000 38,062,494
15:19:00 1,170 ▼ 70 704 38,061,494
15:19:00 1,175 ▼ 65 1,000 38,060,790
15:18:59 1,175 ▼ 65 1 38,059,790
15:18:59 1,175 ▼ 65 340 38,059,789
15:18:58 1,175 ▼ 65 1,000 38,059,449
15:18:58 1,175 ▼ 65 1,000 38,058,449
15:18:57 1,170 ▼ 70 1 38,057,449
15:18:56 1,175 ▼ 65 325 38,057,448
15:18:54 1,175 ▼ 65 1,000 38,057,123
15:18:53 1,175 ▼ 65 7 38,056,123
15:18:52 1,175 ▼ 65 26 38,056,116
15:18:52 1,175 ▼ 65 111 38,056,090
15:18:52 1,175 ▼ 65 100 38,055,979
15:18:51 1,175 ▼ 65 314 38,055,879
15:18:51 1,175 ▼ 65 823 38,055,565
15:18:50 1,175 ▼ 65 10,000 38,054,742
15:18:49 1,175 ▼ 65 67 38,044,742
15:18:47 1,175 ▼ 65 34 38,044,675
15:18:46 1,175 ▼ 65 112 38,044,641
15:18:46 1,175 ▼ 65 1,000 38,044,529
15:18:45 1,175 ▼ 65 197 38,043,529
15:18:45 1,175 ▼ 65 1,000 38,043,332
15:18:44 1,175 ▼ 65 45 38,042,332
15:18:44 1,175 ▼ 65 986 38,042,287
15:18:44 1,175 ▼ 65 1 38,041,301
15:18:43 1,175 ▼ 65 50 38,041,300
15:18:43 1,175 ▼ 65 198 38,041,250
15:18:42 1,175 ▼ 65 576 38,041,052
15:18:41 1,175 ▼ 65 111 38,040,476
15:18:40 1,175 ▼ 65 100 38,040,365
15:18:40 1,175 ▼ 65 855 38,040,265
15:18:39 1,175 ▼ 65 50 38,039,410
15:18:37 1,175 ▼ 65 500 38,039,360
15:18:34 1,175 ▼ 65 100 38,038,860
15:18:33 1,175 ▼ 65 500 38,038,760
15:18:31 1,175 ▼ 65 1 38,038,260
15:18:30 1,170 ▼ 70 600 38,038,259
15:18:29 1,175 ▼ 65 1,000 38,037,659
15:18:23 1,175 ▼ 65 2,047 38,036,659
15:18:23 1,175 ▼ 65 1 38,034,612
15:18:17 1,170 ▼ 70 1 38,034,611
15:18:16 1,175 ▼ 65 150 38,034,610
15:18:14 1,175 ▼ 65 50 38,034,460
15:18:12 1,175 ▼ 65 81 38,034,410
15:18:11 1,175 ▼ 65 25 38,034,329
15:18:10 1,175 ▼ 65 101 38,034,304
15:18:08 1,175 ▼ 65 5,000 38,034,203
15:18:08 1,175 ▼ 65 1 38,029,203
15:18:07 1,170 ▼ 70 1 38,029,202
15:18:06 1,175 ▼ 65 53 38,029,201
15:18:01 1,175 ▼ 65 3,458 38,029,148
15:18:00 1,180 ▼ 60 9 38,025,690
15:18:00 1,175 ▼ 65 60,000 38,025,681
15:18:00 1,180 ▼ 60 1 37,965,681
15:17:58 1,175 ▼ 65 731 37,965,680
15:17:56 1,175 ▼ 65 2,000 37,964,949
15:17:53 1,180 ▼ 60 2 37,962,949
15:17:50 1,180 ▼ 60 500 37,962,947
15:17:49 1,175 ▼ 65 10 37,962,447
15:17:46 1,180 ▼ 60 1 37,962,437
15:17:45 1,175 ▼ 65 500 37,962,436
15:17:45 1,175 ▼ 65 1,000 37,961,936
15:17:42 1,175 ▼ 65 80 37,960,936
15:17:42 1,180 ▼ 60 100 37,960,856
15:17:35 1,180 ▼ 60 100 37,960,756
15:17:32 1,180 ▼ 60 1 37,960,656
15:17:31 1,180 ▼ 60 1,000 37,960,655
15:17:27 1,180 ▼ 60 2 37,959,655
15:17:26 1,180 ▼ 60 20 37,959,653
15:17:23 1,180 ▼ 60 2,783 37,959,633
15:17:20 1,180 ▼ 60 1 37,956,850
15:17:20 1,175 ▼ 65 8,000 37,956,849
15:17:19 1,180 ▼ 60 10 37,948,849
15:17:19 1,175 ▼ 65 2 37,948,839
15:17:19 1,175 ▼ 65 500 37,948,837
15:17:18 1,180 ▼ 60 100 37,948,337
15:17:16 1,180 ▼ 60 10 37,948,237
15:17:16 1,180 ▼ 60 100 37,948,227
15:17:15 1,180 ▼ 60 1 37,948,127
15:17:13 1,180 ▼ 60 371 37,948,126
15:17:13 1,175 ▼ 65 400 37,947,755
15:17:04 1,180 ▼ 60 1 37,947,355
15:17:03 1,180 ▼ 60 371 37,947,354
15:17:03 1,180 ▼ 60 1 37,946,983
15:17:02 1,175 ▼ 65 552 37,946,982
15:17:02 1,175 ▼ 65 93 37,946,430
15:16:59 1,180 ▼ 60 132 37,946,337
15:16:57 1,180 ▼ 60 1 37,946,205
15:16:57 1,175 ▼ 65 4,600 37,946,204
15:16:57 1,180 ▼ 60 2,000 37,941,604
15:16:54 1,180 ▼ 60 1,679 37,939,604
15:16:52 1,180 ▼ 60 1 37,937,925
15:16:51 1,180 ▼ 60 2,000 37,937,924
15:16:43 1,180 ▼ 60 1 37,935,924
15:16:43 1,180 ▼ 60 843 37,935,923
15:16:40 1,175 ▼ 65 500 37,935,080
15:16:33 1,180 ▼ 60 1 37,934,580
15:16:28 1,175 ▼ 65 1 37,934,579
15:16:19 1,185 ▼ 55 1 37,934,578
15:16:17 1,175 ▼ 65 1 37,934,577
15:16:16 1,185 ▼ 55 10 37,934,576
15:16:15 1,175 ▼ 65 1,480 37,934,566
15:16:15 1,180 ▼ 60 720 37,933,086
15:16:14 1,180 ▼ 60 1,000 37,932,366
15:16:08 1,185 ▼ 55 30 37,931,366
15:16:07 1,180 ▼ 60 776 37,931,336
15:16:07 1,185 ▼ 55 4 37,930,560
15:16:05 1,180 ▼ 60 1 37,930,556
15:16:05 1,180 ▼ 60 1 37,930,555
15:16:05 1,180 ▼ 60 1 37,930,554
15:16:05 1,180 ▼ 60 1 37,930,553
15:16:05 1,180 ▼ 60 1 37,930,552
15:16:05 1,180 ▼ 60 1 37,930,551
15:16:05 1,180 ▼ 60 1 37,930,550
15:16:05 1,180 ▼ 60 1 37,930,549
15:16:05 1,180 ▼ 60 1 37,930,548
15:16:04 1,185 ▼ 55 3 37,930,547
15:16:02 1,180 ▼ 60 1,000 37,930,544
15:16:01 1,185 ▼ 55 5 37,929,544
15:16:00 1,185 ▼ 55 11 37,929,539
15:15:45 1,185 ▼ 55 1 37,929,528
15:15:40 1,180 ▼ 60 1,000 37,929,527
15:15:38 1,180 ▼ 60 803 37,928,527
15:15:38 1,180 ▼ 60 47 37,927,724
15:15:38 1,175 ▼ 65 1 37,927,677
15:15:37 1,180 ▼ 60 10 37,927,676
15:15:36 1,180 ▼ 60 300 37,927,666
15:15:31 1,180 ▼ 60 190 37,927,366
15:15:31 1,180 ▼ 60 1,000 37,927,176
15:15:28 1,180 ▼ 60 2 37,926,176
15:15:28 1,180 ▼ 60 71 37,926,174
15:15:28 1,180 ▼ 60 15 37,926,103
15:15:21 1,185 ▼ 55 1 37,926,088
15:15:20 1,180 ▼ 60 200 37,926,087
15:15:15 1,185 ▼ 55 1 37,925,887
15:15:14 1,175 ▼ 65 1 37,925,886
15:15:14 1,185 ▼ 55 33 37,925,885
15:15:10 1,175 ▼ 65 1 37,925,852
15:15:08 1,185 ▼ 55 2,000 37,925,851
15:15:06 1,180 ▼ 60 1,514 37,923,851
15:15:06 1,180 ▼ 60 2,000 37,922,337
15:14:59 1,185 ▼ 55 1 37,920,337
15:14:58 1,185 ▼ 55 2 37,920,336
15:14:58 1,175 ▼ 65 16,833 37,920,334
15:14:58 1,180 ▼ 60 12,514 37,903,501
15:14:47 1,180 ▼ 60 1,664 37,890,987
15:14:46 1,185 ▼ 55 10,000 37,889,323
15:14:45 1,180 ▼ 60 400 37,879,323
15:14:41 1,180 ▼ 60 671 37,878,923
15:14:39 1,180 ▼ 60 800 37,878,252
15:14:33 1,180 ▼ 60 4,000 37,877,452
15:14:30 1,185 ▼ 55 91 37,873,452
15:14:27 1,185 ▼ 55 363 37,873,361
15:14:27 1,185 ▼ 55 50 37,872,998
15:14:22 1,185 ▼ 55 1 37,872,948
15:14:18 1,180 ▼ 60 500 37,872,947
15:14:08 1,185 ▼ 55 100 37,872,447
15:14:07 1,180 ▼ 60 100 37,872,347
15:14:06 1,180 ▼ 60 669 37,872,247
15:14:04 1,180 ▼ 60 660 37,871,578
15:14:04 1,180 ▼ 60 1,361 37,870,918
15:13:59 1,185 ▼ 55 84 37,869,557
15:13:56 1,185 ▼ 55 1 37,869,473
15:13:55 1,185 ▼ 55 10 37,869,472
15:13:53 1,175 ▼ 65 299 37,869,462
15:13:53 1,180 ▼ 60 201 37,869,163
15:13:53 1,180 ▼ 60 99 37,868,962
15:13:52 1,180 ▼ 60 100 37,868,863
15:13:52 1,180 ▼ 60 2,000 37,868,763
15:13:52 1,180 ▼ 60 100 37,866,763
15:13:51 1,180 ▼ 60 10 37,866,663
15:13:50 1,180 ▼ 60 4 37,866,653
15:13:50 1,180 ▼ 60 100 37,866,649
15:13:45 1,180 ▼ 60 1 37,866,549
15:13:44 1,180 ▼ 60 1 37,866,548
15:13:43 1,180 ▼ 60 200 37,866,547
15:13:40 1,180 ▼ 60 300 37,866,347
15:13:39 1,185 ▼ 55 1 37,866,047
15:13:35 1,180 ▼ 60 4,746 37,866,046
15:13:35 1,180 ▼ 60 1,500 37,861,300
15:13:35 1,180 ▼ 60 2,500 37,859,800
15:13:33 1,180 ▼ 60 10 37,857,300
15:13:31 1,180 ▼ 60 1,000 37,857,290
15:13:30 1,180 ▼ 60 1,110 37,856,290
15:13:29 1,175 ▼ 65 100 37,855,180
15:13:28 1,180 ▼ 60 497 37,855,080
15:13:26 1,180 ▼ 60 3,698 37,854,583
15:13:25 1,180 ▼ 60 18 37,850,885
15:13:25 1,180 ▼ 60 2,965 37,850,867
15:13:24 1,180 ▼ 60 712 37,847,902
15:13:23 1,180 ▼ 60 20 37,847,190
15:13:21 1,180 ▼ 60 30 37,847,170
15:13:21 1,180 ▼ 60 50 37,847,140
15:13:17 1,180 ▼ 60 100 37,847,090
15:13:15 1,180 ▼ 60 15 37,846,990
15:13:15 1,175 ▼ 65 416 37,846,975
15:13:13 1,180 ▼ 60 68 37,846,559
15:13:10 1,180 ▼ 60 20 37,846,491
15:13:08 1,180 ▼ 60 18 37,846,471
15:13:07 1,180 ▼ 60 500 37,846,453
15:13:04 1,180 ▼ 60 1,000 37,845,953
15:13:03 1,180 ▼ 60 10 37,844,953
15:13:02 1,180 ▼ 60 847 37,844,943
15:13:01 1,180 ▼ 60 847 37,844,096
15:13:00 1,175 ▼ 65 3 37,843,249
15:12:56 1,180 ▼ 60 18 37,843,246
15:12:56 1,180 ▼ 60 10 37,843,228
15:12:55 1,180 ▼ 60 100 37,843,218
15:12:52 1,180 ▼ 60 1 37,843,118
15:12:52 1,180 ▼ 60 10 37,843,117
15:12:52 1,180 ▼ 60 50 37,843,107
15:12:51 1,180 ▼ 60 4,300 37,843,057
15:12:51 1,180 ▼ 60 10 37,838,757
15:12:50 1,180 ▼ 60 10 37,838,747
15:12:48 1,180 ▼ 60 500 37,838,737
15:12:40 1,180 ▼ 60 42,371 37,838,237
15:12:40 1,175 ▼ 65 50 37,795,866
15:12:39 1,180 ▼ 60 1,000 37,795,816
15:12:38 1,180 ▼ 60 884 37,794,816
15:12:37 1,180 ▼ 60 9,050 37,793,932
15:12:33 1,180 ▼ 60 1 37,784,882
15:12:30 1,175 ▼ 65 20 37,784,881
15:12:28 1,175 ▼ 65 200 37,784,861
15:12:25 1,180 ▼ 60 1,900 37,784,661
15:12:22 1,180 ▼ 60 8,000 37,782,761
15:12:21 1,175 ▼ 65 40 37,774,761
15:12:19 1,175 ▼ 65 800 37,774,721
15:12:17 1,175 ▼ 65 1,000 37,773,921
15:12:13 1,180 ▼ 60 1 37,772,921
15:12:09 1,175 ▼ 65 72 37,772,920
15:12:01 1,180 ▼ 60 1 37,772,848
15:11:55 1,175 ▼ 65 4,000 37,772,847
15:11:54 1,180 ▼ 60 1 37,768,847
15:11:49 1,180 ▼ 60 6 37,768,846
15:11:45 1,175 ▼ 65 1,000 37,768,840
15:11:43 1,175 ▼ 65 2,000 37,767,840
15:11:42 1,175 ▼ 65 500 37,765,840
15:11:42 1,175 ▼ 65 4,603 37,765,340
15:11:42 1,175 ▼ 65 3,000 37,760,737
15:11:39 1,175 ▼ 65 6,469 37,757,737
15:11:36 1,175 ▼ 65 1,000 37,751,268
15:11:32 1,175 ▼ 65 20 37,750,268
15:11:22 1,175 ▼ 65 136 37,750,248
15:11:21 1,175 ▼ 65 100 37,750,112
15:11:18 1,175 ▼ 65 1 37,750,012
15:11:15 1,175 ▼ 65 50 37,750,011
15:11:14 1,170 ▼ 70 100 37,749,961
15:11:13 1,175 ▼ 65 100 37,749,861
15:11:13 1,175 ▼ 65 3,000 37,749,761
15:11:08 1,175 ▼ 65 100 37,746,761
15:11:04 1,170 ▼ 70 1,250 37,746,661
15:11:03 1,175 ▼ 65 1,600 37,745,411
15:11:03 1,175 ▼ 65 935 37,743,811
15:11:03 1,175 ▼ 65 1 37,742,876
15:11:01 1,170 ▼ 70 200 37,742,875
15:10:57 1,170 ▼ 70 500 37,742,675
15:10:56 1,175 ▼ 65 1,122 37,742,175
15:10:56 1,175 ▼ 65 1 37,741,053
15:10:56 1,175 ▼ 65 10,649 37,741,052
15:10:54 1,175 ▼ 65 100 37,730,403
15:10:52 1,175 ▼ 65 20,000 37,730,303
15:10:50 1,175 ▼ 65 2,000 37,710,303
15:10:49 1,180 ▼ 60 1 37,708,303
15:10:47 1,175 ▼ 65 310 37,708,302
15:10:46 1,175 ▼ 65 50 37,707,992
15:10:43 1,180 ▼ 60 8 37,707,942
15:10:43 1,180 ▼ 60 1 37,707,934
15:10:41 1,175 ▼ 65 4,032 37,707,933
15:10:36 1,180 ▼ 60 1 37,703,901
15:10:23 1,175 ▼ 65 50 37,703,900
15:10:20 1,175 ▼ 65 800 37,703,850
15:10:20 1,180 ▼ 60 30 37,703,050
15:10:13 1,180 ▼ 60 1 37,703,020
15:10:12 1,180 ▼ 60 1 37,703,019
15:10:10 1,180 ▼ 60 1 37,703,018
15:10:06 1,175 ▼ 65 3,760 37,703,017
15:10:06 1,180 ▼ 60 2 37,699,257
15:09:55 1,180 ▼ 60 1 37,699,255
15:09:55 1,180 ▼ 60 1 37,699,254
15:09:53 1,175 ▼ 65 200 37,699,253
15:09:48 1,175 ▼ 65 50 37,699,053
15:09:48 1,175 ▼ 65 3,717 37,699,003
15:09:39 1,175 ▼ 65 12 37,695,286
15:09:38 1,175 ▼ 65 130 37,695,274
15:09:38 1,175 ▼ 65 179 37,695,144
15:09:38 1,175 ▼ 65 4 37,694,965
15:09:36 1,175 ▼ 65 1,401 37,694,961
15:09:32 1,175 ▼ 65 2,000 37,693,560
15:09:28 1,180 ▼ 60 2 37,691,560
15:09:27 1,180 ▼ 60 1 37,691,558
15:09:26 1,180 ▼ 60 2 37,691,557
15:09:24 1,180 ▼ 60 1 37,691,555
15:09:23 1,175 ▼ 65 191 37,691,554
15:09:21 1,175 ▼ 65 1,152 37,691,363
15:09:20 1,175 ▼ 65 300 37,690,211
15:09:20 1,180 ▼ 60 15,000 37,689,911
15:09:13 1,180 ▼ 60 1 37,674,911
15:09:09 1,175 ▼ 65 30 37,674,910
15:09:07 1,175 ▼ 65 160 37,674,880
15:09:00 1,175 ▼ 65 1 37,674,720
15:08:47 1,180 ▼ 60 100 37,674,719
15:08:42 1,180 ▼ 60 1 37,674,619
15:08:41 1,180 ▼ 60 2 37,674,618
15:08:36 1,175 ▼ 65 80 37,674,616
15:08:35 1,175 ▼ 65 665 37,674,536
15:08:35 1,170 ▼ 70 1,899 37,673,871
15:08:33 1,175 ▼ 65 740 37,671,972
15:08:31 1,175 ▼ 65 307 37,671,232
15:08:30 1,175 ▼ 65 100 37,670,925
15:08:25 1,175 ▼ 65 2,000 37,670,825

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.