태양금속
(004100)
코스피
운수장비
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    01.21 12:14

1,580 (1,580)   [시가/고가/저가] 1,580 / 1,635 / 1,580 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,590 / 1,983
거래량/전일동시간대비 606,389 /▼ 1,110,144 매수호가/호가잔량 1,580 / 15,042
상한가/하한가 2,050 / 1,110 총매도/총매수잔량 133,667 / 64,650

매도잔량 호가 매수잔량
22,325 1,635 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,510 1,630
26,146 1,625
9,257 1,620
9,039 1,615
11,835 1,610
2,230 1,605
10,633 1,600
15,709 1,595
1,983 1,590
 
1,580 15,042
1,575 2,855
1,570 8,752
1,565 6,297
1,560 19,458
1,555 2,049
1,550 2,622
1,545 2,557
1,540 2,467
1,535 2,551
 
총매도잔량 순매수잔량 총매수잔량
133,667 -69,017 64,650
시간외잔량 시간외잔량
0 0
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.96 (-2.32)    FUTURE 274.30 (-0.45)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:13:21 1,590 ▲ 10 36 606,376
12:13:13 1,580  0 200 606,340
12:10:58 1,590 ▲ 10 1 606,140
12:10:33 1,580  0 1,253 606,139
12:10:33 1,585 ▲ 5 3,308 604,886
12:10:33 1,590 ▲ 10 539 601,578
12:10:14 1,590 ▲ 10 361 601,039
12:10:10 1,590 ▲ 10 7,512 600,678
12:09:42 1,590 ▲ 10 60 593,166
12:08:12 1,590 ▲ 10 500 593,106
12:07:31 1,595 ▲ 15 13 592,606
12:06:54 1,595 ▲ 15 20 592,593
12:03:01 1,595 ▲ 15 1 592,573
12:02:57 1,590 ▲ 10 11 592,572
12:02:53 1,595 ▲ 15 1 592,561
12:02:44 1,590 ▲ 10 1 592,560
12:02:40 1,590 ▲ 10 1 592,559
12:02:35 1,590 ▲ 10 1 592,558
12:02:30 1,590 ▲ 10 1 592,557
12:02:29 1,590 ▲ 10 20 592,556
12:01:22 1,595 ▲ 15 1 592,536
12:01:18 1,590 ▲ 10 323 592,535
11:58:58 1,595 ▲ 15 1 592,212
11:58:18 1,590 ▲ 10 404 592,211
11:58:13 1,590 ▲ 10 3 591,807
11:57:49 1,590 ▲ 10 20 591,804
11:57:08 1,590 ▲ 10 100 591,784
11:57:03 1,595 ▲ 15 5 591,684
11:56:58 1,595 ▲ 15 1 591,679
11:56:18 1,590 ▲ 10 11 591,678
11:55:36 1,595 ▲ 15 1 591,667
11:55:24 1,595 ▲ 15 1 591,666
11:55:22 1,595 ▲ 15 1 591,665
11:55:21 1,595 ▲ 15 1 591,664
11:55:16 1,595 ▲ 15 1 591,663
11:54:46 1,590 ▲ 10 2 591,662
11:54:43 1,590 ▲ 10 1 591,660
11:54:10 1,590 ▲ 10 1 591,659
11:54:05 1,585 ▲ 5 2,000 591,658
11:52:56 1,590 ▲ 10 1 589,658
11:52:55 1,590 ▲ 10 1 589,657
11:52:54 1,590 ▲ 10 1 589,656
11:52:53 1,590 ▲ 10 1 589,655
11:52:51 1,590 ▲ 10 1 589,654
11:52:50 1,590 ▲ 10 1 589,653
11:52:46 1,590 ▲ 10 1 589,652
11:52:45 1,590 ▲ 10 1 589,651
11:52:43 1,590 ▲ 10 1 589,650
11:52:42 1,590 ▲ 10 1 589,649
11:52:40 1,590 ▲ 10 1 589,648
11:52:38 1,590 ▲ 10 1 589,647
11:52:38 1,585 ▲ 5 1 589,646
11:52:33 1,590 ▲ 10 1 589,645
11:52:31 1,590 ▲ 10 1 589,644
11:52:26 1,590 ▲ 10 1 589,643
11:52:21 1,590 ▲ 10 100 589,642
11:52:13 1,590 ▲ 10 2 589,542
11:52:12 1,590 ▲ 10 2 589,540
11:52:10 1,590 ▲ 10 1 589,538
11:52:07 1,590 ▲ 10 1 589,537
11:52:06 1,590 ▲ 10 2 589,536
11:52:04 1,590 ▲ 10 1 589,534
11:52:03 1,590 ▲ 10 2 589,533
11:52:01 1,590 ▲ 10 2 589,531
11:51:59 1,590 ▲ 10 1 589,529
11:51:56 1,590 ▲ 10 1 589,528
11:51:54 1,590 ▲ 10 1 589,527
11:51:52 1,590 ▲ 10 1 589,526
11:51:50 1,590 ▲ 10 3 589,525
11:51:48 1,590 ▲ 10 1 589,522
11:51:47 1,590 ▲ 10 1 589,521
11:51:46 1,590 ▲ 10 2 589,520
11:51:39 1,590 ▲ 10 1 589,518
11:51:37 1,590 ▲ 10 1 589,517
11:51:36 1,590 ▲ 10 1 589,516
11:51:34 1,590 ▲ 10 1 589,515
11:51:32 1,590 ▲ 10 1 589,514
11:51:29 1,590 ▲ 10 1 589,513
11:51:25 1,590 ▲ 10 1 589,512
11:51:24 1,590 ▲ 10 1 589,511
11:51:23 1,590 ▲ 10 1 589,510
11:50:52 1,590 ▲ 10 1 589,509
11:50:41 1,585 ▲ 5 10 589,508
11:50:36 1,590 ▲ 10 1 589,498
11:46:46 1,585 ▲ 5 988 589,497
11:46:46 1,585 ▲ 5 1 588,509
11:45:05 1,590 ▲ 10 12 588,020
11:45:05 1,595 ▲ 15 488 588,508
11:43:27 1,585 ▲ 5 944 588,008
11:42:14 1,585 ▲ 5 1 587,064
11:42:00 1,585 ▲ 5 1 587,063
11:41:56 1,585 ▲ 5 1 587,062
11:41:39 1,585 ▲ 5 45 587,061
11:40:21 1,585 ▲ 5 140 587,016
11:40:15 1,585 ▲ 5 1,000 586,876
11:39:40 1,590 ▲ 10 100 585,876
11:38:40 1,590 ▲ 10 30 585,776
11:38:33 1,590 ▲ 10 369 585,746
11:38:12 1,590 ▲ 10 1 585,377
11:37:11 1,590 ▲ 10 400 585,376
11:36:48 1,590 ▲ 10 20 584,976
11:36:43 1,590 ▲ 10 10 584,956
11:36:27 1,590 ▲ 10 1 584,946
11:35:05 1,595 ▲ 15 259 584,945
11:35:05 1,590 ▲ 10 41 584,686
11:34:50 1,585 ▲ 5 98 584,645
11:33:48 1,585 ▲ 5 264 584,547
11:33:24 1,585 ▲ 5 20 584,283
11:32:00 1,585 ▲ 5 4 584,263
11:30:22 1,585 ▲ 5 1,000 584,259
11:29:26 1,585 ▲ 5 2,100 583,259
11:28:12 1,585 ▲ 5 400 581,159
11:28:02 1,585 ▲ 5 5,845 580,759
11:27:58 1,590 ▲ 10 2 574,914
11:27:35 1,590 ▲ 10 1 574,912
11:27:27 1,590 ▲ 10 1,624 574,911
11:27:11 1,595 ▲ 15 1 573,287
11:26:07 1,590 ▲ 10 2,224 573,286
11:25:56 1,590 ▲ 10 100 571,062
11:25:41 1,595 ▲ 15 100 570,962
11:25:34 1,595 ▲ 15 1 570,862
11:21:52 1,590 ▲ 10 20 570,861
11:21:52 1,590 ▲ 10 30 570,841
11:20:10 1,590 ▲ 10 6 570,811
11:18:20 1,595 ▲ 15 300 570,805
11:18:20 1,590 ▲ 10 200 570,505
11:18:07 1,595 ▲ 15 2 570,305
11:15:37 1,595 ▲ 15 1 570,303
11:14:57 1,590 ▲ 10 1,207 570,302
11:14:47 1,590 ▲ 10 500 569,095
11:14:22 1,590 ▲ 10 1,000 568,595
11:11:16 1,590 ▲ 10 50 567,595
11:11:08 1,595 ▲ 15 300 567,545
11:11:07 1,590 ▲ 10 10 567,245
11:10:29 1,595 ▲ 15 40 567,235
11:10:08 1,595 ▲ 15 100 567,195
11:08:56 1,595 ▲ 15 40 567,095
11:08:42 1,595 ▲ 15 14 567,055
11:08:24 1,590 ▲ 10 1 567,041
11:08:19 1,590 ▲ 10 7 567,040
11:08:03 1,590 ▲ 10 300 567,033
11:07:55 1,590 ▲ 10 2,293 566,733
11:07:53 1,590 ▲ 10 500 564,440
11:06:03 1,595 ▲ 15 21 563,940
11:04:48 1,595 ▲ 15 300 563,919
11:04:38 1,595 ▲ 15 300 563,619
11:04:28 1,595 ▲ 15 1,000 563,319
11:04:26 1,595 ▲ 15 200 562,319
11:04:17 1,595 ▲ 15 100 562,119
11:04:04 1,595 ▲ 15 541 562,019
11:02:54 1,600 ▲ 20 19 561,478
11:02:53 1,600 ▲ 20 86 561,459
11:01:48 1,600 ▲ 20 6 561,373
10:59:16 1,595 ▲ 15 1 561,367
10:58:21 1,600 ▲ 20 1 561,366
10:58:11 1,595 ▲ 15 1 561,365
10:57:53 1,595 ▲ 15 580 561,364
10:55:36 1,595 ▲ 15 370 560,784
10:54:54 1,590 ▲ 10 1,283 560,414
10:54:15 1,590 ▲ 10 1 559,131
10:53:41 1,590 ▲ 10 1,592 559,130
10:53:41 1,595 ▲ 15 1,764 557,538
10:53:41 1,600 ▲ 20 138 555,774
10:53:41 1,600 ▲ 20 174 555,636
10:52:55 1,600 ▲ 20 4 555,462
10:52:47 1,595 ▲ 15 100 555,458
10:52:40 1,595 ▲ 15 66 555,358
10:51:54 1,595 ▲ 15 1 555,292
10:51:37 1,600 ▲ 20 50 555,291
10:50:57 1,595 ▲ 15 10 555,241
10:50:32 1,600 ▲ 20 823 555,231
10:50:02 1,600 ▲ 20 100 554,408
10:49:49 1,600 ▲ 20 1,290 554,308
10:49:23 1,605 ▲ 25 10 553,018
10:49:04 1,605 ▲ 25 80 553,008
10:48:12 1,605 ▲ 25 100 552,928
10:47:56 1,600 ▲ 20 100 552,828
10:47:43 1,600 ▲ 20 65 552,728
10:46:56 1,600 ▲ 20 200 552,663
10:46:51 1,605 ▲ 25 100 552,463
10:44:48 1,600 ▲ 20 2,000 552,363
10:44:35 1,600 ▲ 20 1,367 550,363
10:43:59 1,595 ▲ 15 20 548,996
10:43:41 1,595 ▲ 15 80 548,976
10:43:37 1,595 ▲ 15 20 548,896
10:42:11 1,595 ▲ 15 100 548,876
10:42:09 1,595 ▲ 15 90 548,776
10:41:51 1,595 ▲ 15 10 548,686
10:41:46 1,595 ▲ 15 100 548,676
10:41:37 1,590 ▲ 10 124 548,576
10:41:10 1,590 ▲ 10 150 548,452
10:40:55 1,590 ▲ 10 179 548,302
10:40:49 1,590 ▲ 10 50 548,123
10:39:23 1,585 ▲ 5 200 548,073
10:38:51 1,585 ▲ 5 100 547,873
10:38:24 1,585 ▲ 5 17 547,773
10:38:16 1,585 ▲ 5 80 547,756
10:38:03 1,585 ▲ 5 100 547,676
10:37:53 1,585 ▲ 5 400 547,576
10:37:40 1,585 ▲ 5 189 547,176
10:37:20 1,585 ▲ 5 500 546,987
10:37:17 1,585 ▲ 5 1,226 546,487
10:37:03 1,585 ▲ 5 900 545,261
10:36:58 1,585 ▲ 5 1,000 544,361
10:36:47 1,585 ▲ 5 1,619 543,361
10:36:45 1,585 ▲ 5 162 541,742
10:36:45 1,585 ▲ 5 2,774 541,580
10:36:45 1,590 ▲ 10 226 538,806
10:36:39 1,590 ▲ 10 69 538,580
10:36:20 1,590 ▲ 10 310 538,511
10:36:12 1,590 ▲ 10 4,450 538,201
10:36:03 1,595 ▲ 15 2,931 533,751
10:35:41 1,595 ▲ 15 300 530,820
10:35:34 1,600 ▲ 20 200 530,520
10:35:15 1,600 ▲ 20 50 530,320
10:34:47 1,600 ▲ 20 50 530,270
10:34:28 1,600 ▲ 20 50 530,220
10:34:04 1,600 ▲ 20 1,031 530,170
10:33:58 1,600 ▲ 20 2,000 529,139
10:33:46 1,600 ▲ 20 1,342 527,139
10:33:44 1,600 ▲ 20 726 525,797
10:33:27 1,600 ▲ 20 25 525,071
10:33:03 1,600 ▲ 20 300 525,046
10:31:54 1,600 ▲ 20 2,000 524,746
10:31:46 1,600 ▲ 20 7 522,746
10:31:39 1,600 ▲ 20 500 522,739
10:31:06 1,600 ▲ 20 147 522,239
10:31:02 1,600 ▲ 20 3 522,092
10:30:48 1,605 ▲ 25 253 522,089
10:30:47 1,605 ▲ 25 1,054 521,836
10:30:22 1,605 ▲ 25 50 520,782
10:30:12 1,605 ▲ 25 100 520,732
10:29:58 1,605 ▲ 25 45 520,632
10:29:47 1,605 ▲ 25 20 520,587
10:29:28 1,605 ▲ 25 1 520,567
10:29:24 1,610 ▲ 30 100 520,566
10:29:04 1,605 ▲ 25 62 520,466
10:28:52 1,605 ▲ 25 2,100 520,404
10:28:42 1,605 ▲ 25 1 518,304
10:28:37 1,605 ▲ 25 1,001 518,303
10:28:01 1,605 ▲ 25 16 517,302
10:27:57 1,610 ▲ 30 2 517,286
10:27:57 1,610 ▲ 30 2 517,284
10:27:56 1,610 ▲ 30 2 517,282
10:27:56 1,610 ▲ 30 2 517,280
10:27:56 1,610 ▲ 30 2 517,278
10:27:55 1,610 ▲ 30 2 517,276
10:27:55 1,610 ▲ 30 2 517,274
10:27:55 1,610 ▲ 30 2 517,272
10:27:50 1,610 ▲ 30 1 517,270
10:27:46 1,610 ▲ 30 1,853 517,269
10:27:38 1,610 ▲ 30 500 515,416
10:25:22 1,610 ▲ 30 100 514,916
10:24:42 1,605 ▲ 25 30 514,816
10:24:27 1,605 ▲ 25 100 514,786
10:24:25 1,605 ▲ 25 125 514,686
10:24:16 1,605 ▲ 25 100 514,561
10:24:14 1,605 ▲ 25 600 514,461
10:23:15 1,610 ▲ 30 100 513,861
10:23:02 1,605 ▲ 25 272 513,761
10:23:02 1,605 ▲ 25 293 513,489
10:23:02 1,605 ▲ 25 190 513,196
10:23:02 1,605 ▲ 25 1,142 513,006
10:22:59 1,605 ▲ 25 100 511,864
10:22:50 1,605 ▲ 25 1,771 511,764
10:22:43 1,605 ▲ 25 100 509,993
10:22:38 1,600 ▲ 20 7 509,893
10:22:29 1,600 ▲ 20 5 509,886
10:22:26 1,600 ▲ 20 10 509,881
10:22:08 1,605 ▲ 25 3,673 509,871
10:22:08 1,605 ▲ 25 1,874 506,198
10:22:04 1,605 ▲ 25 1,395 504,324
10:21:54 1,610 ▲ 30 100 502,929
10:21:54 1,610 ▲ 30 60 502,829
10:21:49 1,610 ▲ 30 900 502,769
10:21:32 1,615 ▲ 35 200 501,869
10:21:05 1,610 ▲ 30 100 501,669
10:21:02 1,615 ▲ 35 1 501,569
10:20:58 1,615 ▲ 35 6 501,568
10:20:52 1,615 ▲ 35 500 501,562
10:20:36 1,610 ▲ 30 1,137 501,062
10:20:36 1,610 ▲ 30 2,368 499,925
10:20:31 1,605 ▲ 25 100 497,557
10:20:20 1,605 ▲ 25 30 497,457
10:20:13 1,605 ▲ 25 1 497,427
10:20:08 1,605 ▲ 25 200 497,426
10:20:07 1,605 ▲ 25 1,000 497,226
10:20:01 1,605 ▲ 25 329 496,226
10:19:33 1,610 ▲ 30 10 495,897
10:19:29 1,605 ▲ 25 62 495,887
10:19:28 1,610 ▲ 30 300 495,825
10:19:26 1,605 ▲ 25 1,100 495,525
10:19:21 1,610 ▲ 30 3,608 494,425
10:19:19 1,610 ▲ 30 826 490,817
10:19:18 1,610 ▲ 30 553 489,991
10:19:17 1,610 ▲ 30 100 489,438
10:19:17 1,610 ▲ 30 2,389 489,338
10:19:17 1,610 ▲ 30 1,225 486,949
10:19:14 1,610 ▲ 30 9,339 485,724
10:19:06 1,615 ▲ 35 1,851 476,385
10:19:05 1,610 ▲ 30 1 474,534
10:19:05 1,615 ▲ 35 1 474,533
10:19:05 1,610 ▲ 30 1 474,532
10:19:05 1,615 ▲ 35 1 474,531
10:19:05 1,610 ▲ 30 1 474,530
10:19:04 1,615 ▲ 35 1 474,529
10:19:04 1,610 ▲ 30 1 474,528
10:19:04 1,615 ▲ 35 1 474,527
10:19:04 1,610 ▲ 30 1 474,526
10:19:04 1,615 ▲ 35 1 474,525
10:19:03 1,610 ▲ 30 1 474,524
10:19:03 1,615 ▲ 35 1 474,523
10:19:03 1,610 ▲ 30 1 474,522
10:19:03 1,615 ▲ 35 1 474,521
10:19:02 1,610 ▲ 30 1 474,520
10:19:02 1,615 ▲ 35 1 474,519
10:19:02 1,610 ▲ 30 1 474,518
10:19:02 1,615 ▲ 35 1 474,517
10:19:02 1,610 ▲ 30 1 474,516
10:19:01 1,615 ▲ 35 1 474,515
10:19:01 1,610 ▲ 30 1 474,514
10:19:01 1,615 ▲ 35 1 474,513
10:19:01 1,610 ▲ 30 1 474,512
10:19:01 1,615 ▲ 35 1 474,511
10:19:00 1,610 ▲ 30 1 474,510
10:19:00 1,615 ▲ 35 1 474,509
10:19:00 1,610 ▲ 30 1 474,508
10:19:00 1,615 ▲ 35 1 474,507
10:19:00 1,610 ▲ 30 1 474,506
10:18:59 1,615 ▲ 35 1 474,505
10:18:59 1,610 ▲ 30 1 474,504
10:18:59 1,615 ▲ 35 1 474,503
10:18:59 1,615 ▲ 35 2,000 474,502
10:18:59 1,610 ▲ 30 1 472,502
10:18:59 1,615 ▲ 35 1 472,501
10:18:58 1,610 ▲ 30 1 472,500
10:18:58 1,615 ▲ 35 1 472,499
10:18:58 1,610 ▲ 30 1 472,498
10:18:58 1,615 ▲ 35 1 472,497
10:18:58 1,610 ▲ 30 1 472,496
10:18:57 1,615 ▲ 35 1 472,495
10:18:57 1,610 ▲ 30 1 472,494
10:18:57 1,615 ▲ 35 1 472,493
10:18:57 1,610 ▲ 30 1 472,492
10:18:56 1,615 ▲ 35 1 472,491
10:18:56 1,610 ▲ 30 1 472,490
10:18:56 1,615 ▲ 35 1 472,489
10:18:56 1,615 ▲ 35 62 472,488
10:18:56 1,610 ▲ 30 1 472,426
10:18:56 1,615 ▲ 35 1 472,425
10:18:55 1,610 ▲ 30 1 472,424
10:18:55 1,615 ▲ 35 1 472,423
10:18:55 1,610 ▲ 30 1 472,422
10:18:55 1,615 ▲ 35 1 472,421
10:18:55 1,610 ▲ 30 1 472,420
10:18:54 1,615 ▲ 35 1 472,419
10:18:54 1,610 ▲ 30 1 472,418
10:18:54 1,615 ▲ 35 1 472,417
10:18:54 1,610 ▲ 30 1 472,416
10:18:54 1,615 ▲ 35 1 472,415
10:18:53 1,610 ▲ 30 1 472,414
10:18:53 1,615 ▲ 35 1 472,413
10:18:53 1,610 ▲ 30 1 472,412
10:18:53 1,615 ▲ 35 1 472,411
10:18:53 1,610 ▲ 30 1 472,410
10:18:52 1,620 ▲ 40 1 472,409
10:18:52 1,610 ▲ 30 1 472,408
10:18:52 1,620 ▲ 40 1 472,407
10:18:52 1,610 ▲ 30 1 472,406
10:18:52 1,620 ▲ 40 10 472,405
10:18:52 1,620 ▲ 40 1 472,395
10:18:51 1,610 ▲ 30 1 472,394
10:18:51 1,620 ▲ 40 10 472,393
10:18:51 1,620 ▲ 40 1 472,383
10:18:51 1,620 ▲ 40 3 472,382
10:18:51 1,610 ▲ 30 1 472,379
10:18:51 1,615 ▲ 35 334 471,990
10:18:51 1,620 ▲ 40 388 472,378
10:18:51 1,615 ▲ 35 10 471,656
10:18:51 1,615 ▲ 35 1 471,646
10:18:51 1,610 ▲ 30 1 471,645
10:18:50 1,615 ▲ 35 10 471,644
10:18:50 1,615 ▲ 35 1 471,634
10:18:50 1,615 ▲ 35 10 471,633
10:18:50 1,615 ▲ 35 20 471,623
10:18:50 1,610 ▲ 30 1 471,603
10:18:50 1,615 ▲ 35 10 471,602
10:18:50 1,615 ▲ 35 1 471,592
10:18:50 1,615 ▲ 35 8 471,591
10:18:49 1,610 ▲ 30 1 471,583
10:18:49 1,615 ▲ 35 10 471,582
10:18:49 1,615 ▲ 35 1 471,572
10:18:49 1,615 ▲ 35 10 471,571
10:18:49 1,610 ▲ 30 1 471,561
10:18:49 1,615 ▲ 35 1 471,560
10:18:49 1,615 ▲ 35 10 471,559
10:18:48 1,610 ▲ 30 1 471,549
10:18:48 1,615 ▲ 35 1 471,548
10:18:48 1,615 ▲ 35 10 471,547
10:18:48 1,610 ▲ 30 1 471,537
10:18:48 1,615 ▲ 35 38 471,536
10:18:48 1,615 ▲ 35 1 471,498
10:18:48 1,615 ▲ 35 10 471,497
10:18:48 1,610 ▲ 30 1 471,487
10:18:47 1,615 ▲ 35 10 471,486
10:18:47 1,615 ▲ 35 1 471,476
10:18:47 1,610 ▲ 30 1 471,475
10:18:47 1,615 ▲ 35 200 471,474
10:18:47 1,615 ▲ 35 10 471,274
10:18:47 1,615 ▲ 35 1 471,264
10:18:47 1,610 ▲ 30 1 471,263
10:18:47 1,615 ▲ 35 10 471,262
10:18:47 1,615 ▲ 35 1 471,252
10:18:46 1,610 ▲ 30 1 471,251
10:18:46 1,615 ▲ 35 10 471,250
10:18:46 1,615 ▲ 35 1 471,240
10:18:46 1,610 ▲ 30 1 471,239
10:18:46 1,615 ▲ 35 10 471,238
10:18:46 1,615 ▲ 35 1 471,228
10:18:46 1,610 ▲ 30 1 471,227
10:18:46 1,615 ▲ 35 10 471,226
10:18:45 1,615 ▲ 35 1 471,216
10:18:45 1,610 ▲ 30 1 471,215
10:18:45 1,615 ▲ 35 10 471,214
10:18:45 1,615 ▲ 35 1 471,204
10:18:45 1,610 ▲ 30 1 471,203
10:18:45 1,615 ▲ 35 10 471,202
10:18:45 1,615 ▲ 35 1 471,192
10:18:45 1,615 ▲ 35 933 471,191
10:18:44 1,615 ▲ 35 1 470,258
10:18:44 1,620 ▲ 40 10 470,257
10:18:44 1,620 ▲ 40 1 470,247
10:18:44 1,615 ▲ 35 1 470,246
10:18:44 1,620 ▲ 40 10 470,245
10:18:44 1,620 ▲ 40 1 470,235
10:18:44 1,615 ▲ 35 1 470,234
10:18:44 1,620 ▲ 40 10 470,233
10:18:44 1,620 ▲ 40 2 470,223
10:18:43 1,620 ▲ 40 1 470,221
10:18:43 1,615 ▲ 35 10 470,156
10:18:43 1,615 ▲ 35 64 470,220
10:18:43 1,610 ▲ 30 1 470,146
10:18:43 1,615 ▲ 35 2 470,145
10:18:43 1,615 ▲ 35 1 470,143
10:18:43 1,610 ▲ 30 1 470,142
10:18:43 1,615 ▲ 35 10 470,141
10:18:43 1,615 ▲ 35 1 470,131
10:18:43 1,615 ▲ 35 2 470,130
10:18:42 1,615 ▲ 35 10 470,128
10:18:42 1,610 ▲ 30 1 470,118
10:18:42 1,615 ▲ 35 1,857 470,117
10:18:42 1,615 ▲ 35 1,857 468,260
10:18:42 1,615 ▲ 35 1 466,403
10:18:42 1,615 ▲ 35 2 466,402
10:18:42 1,615 ▲ 35 10 466,400
10:18:42 1,610 ▲ 30 1 466,390
10:18:42 1,615 ▲ 35 1 466,389
10:18:42 1,615 ▲ 35 10 466,388
10:18:42 1,615 ▲ 35 2 466,378
10:18:42 1,610 ▲ 30 1 466,376
10:18:41 1,615 ▲ 35 1 466,375
10:18:41 1,615 ▲ 35 10 466,374
10:18:41 1,615 ▲ 35 1,000 466,364
10:18:41 1,610 ▲ 30 1 465,364
10:18:41 1,615 ▲ 35 2 465,363
10:18:41 1,615 ▲ 35 1 465,361
10:18:41 1,615 ▲ 35 10 465,360
10:18:41 1,610 ▲ 30 1 465,350
10:18:41 1,615 ▲ 35 2 465,349
10:18:41 1,615 ▲ 35 1 465,347
10:18:40 1,615 ▲ 35 10 465,346
10:18:40 1,610 ▲ 30 1 465,336
10:18:40 1,615 ▲ 35 1 465,335
10:18:40 1,615 ▲ 35 2 465,334
10:18:40 1,615 ▲ 35 10 465,332
10:18:40 1,610 ▲ 30 1 465,322
10:18:40 1,615 ▲ 35 1 465,321
10:18:40 1,615 ▲ 35 10 465,320
10:18:40 1,615 ▲ 35 2 465,310
10:18:39 1,610 ▲ 30 1 465,308
10:18:39 1,615 ▲ 35 1 465,307
10:18:39 1,615 ▲ 35 10 465,306
10:18:39 1,610 ▲ 30 1 465,296
10:18:39 1,615 ▲ 35 2 465,295
10:18:39 1,615 ▲ 35 1 465,293
10:18:39 1,615 ▲ 35 10 465,292
10:18:39 1,615 ▲ 35 2 465,282
10:18:39 1,610 ▲ 30 1 465,280
10:18:38 1,615 ▲ 35 10 465,279
10:18:38 1,615 ▲ 35 1 465,269
10:18:38 1,615 ▲ 35 2 465,268
10:18:38 1,610 ▲ 30 1 465,266
10:18:38 1,615 ▲ 35 1 465,265
10:18:38 1,615 ▲ 35 10 465,264
10:18:38 1,610 ▲ 30 1 465,254
10:18:38 1,615 ▲ 35 2 465,253
10:18:38 1,615 ▲ 35 1 465,251
10:18:38 1,615 ▲ 35 10 465,250
10:18:37 1,610 ▲ 30 1 465,240
10:18:37 1,615 ▲ 35 2 465,239

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.59 ▼ 1.69 -0.08%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.