태양금속
(004100)
코스피
운수장비
액면가 500원
  04.26 15:59

2,690 (2,590)   [시가/고가/저가] 2,845 / 2,975 / 2,650 
전일비/등락률 ▲ 100 (3.86%) 매도호가/호가잔량 2,695 / 401
거래량/전일동시간대비 11,735,177 /▼ 74,679 매수호가/호가잔량 2,690 / 10,947
상한가/하한가 3,365 / 1,815 총매도/총매수잔량 48,129 / 106,485

매도잔량 호가 매수잔량
3,886 2,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,333 2,735
27,319 2,730
1 2,725
793 2,720
201 2,715
1,000 2,710
2,000 2,705
1,195 2,700
401 2,695
 
2,690 10,947
2,685 8,451
2,680 12,080
2,675 601
2,670 2,081
2,665 651
2,660 8,237
2,655 2,673
2,650 56,675
2,645 4,089
 
총매도잔량 순매수잔량 총매수잔량
48,129 58,356 106,485
시간외잔량 시간외잔량
0 100
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,207.84 (+10.99)    FUTURE 286.55 (+1.25)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:56 2,690 ▲ 100 100 11,735,177
15:59:48 2,690 ▲ 100 900 11,735,077
15:59:47 2,690 ▲ 100 100 11,734,177
15:59:03 2,690 ▲ 100 4,000 11,734,077
15:59:00 2,690 ▲ 100 2,969 11,730,077
15:58:56 2,690 ▲ 100 1,000 11,727,108
15:58:36 2,690 ▲ 100 1,000 11,726,108
15:58:17 2,690 ▲ 100 1,000 11,725,108
15:58:14 2,690 ▲ 100 211 11,724,108
15:57:13 2,690 ▲ 100 72 11,723,897
15:56:31 2,690 ▲ 100 1,000 11,723,825
15:56:23 2,690 ▲ 100 100 11,722,825
15:56:17 2,690 ▲ 100 200 11,722,725
15:55:58 2,690 ▲ 100 12 11,722,525
15:55:55 2,690 ▲ 100 300 11,722,513
15:55:40 2,690 ▲ 100 200 11,722,213
15:55:22 2,690 ▲ 100 500 11,722,013
15:55:06 2,690 ▲ 100 100 11,721,513
15:54:35 2,690 ▲ 100 9,486 11,721,413
15:54:28 2,690 ▲ 100 400 11,711,927
15:54:02 2,690 ▲ 100 49 11,711,527
15:53:46 2,690 ▲ 100 1 11,711,478
15:53:18 2,690 ▲ 100 100 11,711,477
15:52:31 2,690 ▲ 100 357 11,711,377
15:51:43 2,690 ▲ 100 371 11,711,020
15:51:40 2,690 ▲ 100 1,500 11,710,649
15:51:16 2,690 ▲ 100 260 11,709,149
15:49:21 2,690 ▲ 100 112 11,708,889
15:47:15 2,690 ▲ 100 1 11,708,777
15:46:55 2,690 ▲ 100 11 11,708,776
15:45:20 2,690 ▲ 100 1,031 11,708,765
15:45:15 2,690 ▲ 100 1,500 11,707,734
15:45:10 2,690 ▲ 100 20 11,706,234
15:44:21 2,690 ▲ 100 2,289 11,706,214
15:44:08 2,690 ▲ 100 5 11,703,925
15:43:59 2,690 ▲ 100 5 11,703,920
15:43:56 2,690 ▲ 100 2,934 11,703,915
15:43:51 2,690 ▲ 100 5 11,700,981
15:43:46 2,690 ▲ 100 10 11,700,976
15:43:36 2,690 ▲ 100 10 11,700,966
15:43:15 2,690 ▲ 100 5 11,700,956
15:43:08 2,690 ▲ 100 5 11,700,951
15:43:04 2,690 ▲ 100 5 11,700,946
15:42:53 2,690 ▲ 100 293 11,700,941
15:42:45 2,690 ▲ 100 1,000 11,700,648
15:41:56 2,690 ▲ 100 40 11,699,648
15:40:53 2,690 ▲ 100 1,000 11,699,608
15:40:00 2,690 ▲ 100 12,187 11,698,608
15:30:03 2,690 ▲ 100 123,914 11,686,421
15:19:58 2,730 ▲ 140 50 11,562,507
15:19:55 2,730 ▲ 140 789 11,562,457
15:19:55 2,725 ▲ 135 532 11,561,668
15:19:55 2,725 ▲ 135 50 11,561,136
15:19:55 2,725 ▲ 135 1 11,561,086
15:19:55 2,720 ▲ 130 328 11,561,085
15:19:55 2,730 ▲ 140 5,291 11,560,757
15:19:55 2,725 ▲ 135 790 11,555,466
15:19:54 2,720 ▲ 130 2 11,554,676
15:19:52 2,720 ▲ 130 610 11,554,674
15:19:52 2,725 ▲ 135 1 11,554,064
15:19:49 2,730 ▲ 140 1 11,554,063
15:19:49 2,730 ▲ 140 1 11,554,062
15:19:47 2,725 ▲ 135 200 11,554,061
15:19:47 2,725 ▲ 135 2,799 11,553,861
15:19:45 2,725 ▲ 135 1 11,551,062
15:19:41 2,725 ▲ 135 2,000 11,551,061
15:19:36 2,725 ▲ 135 10 11,549,061
15:19:36 2,720 ▲ 130 96 11,549,051
15:19:36 2,725 ▲ 135 1 11,548,955
15:19:35 2,720 ▲ 130 25 11,548,954
15:19:34 2,725 ▲ 135 4,000 11,548,929
15:19:31 2,720 ▲ 130 604 11,544,929
15:19:30 2,725 ▲ 135 10 11,544,325
15:19:27 2,720 ▲ 130 39 11,544,315
15:19:27 2,725 ▲ 135 10 11,544,276
15:19:26 2,725 ▲ 135 2 11,544,266
15:19:23 2,715 ▲ 125 1,309 11,544,264
15:19:23 2,720 ▲ 130 117 11,542,955
15:19:22 2,725 ▲ 135 2 11,542,838
15:19:22 2,720 ▲ 130 283 11,542,836
15:19:22 2,720 ▲ 130 200 11,542,553
15:19:18 2,720 ▲ 130 2 11,542,353
15:19:18 2,715 ▲ 125 20 11,542,351
15:19:18 2,720 ▲ 130 10 11,542,331
15:19:15 2,720 ▲ 130 2 11,542,321
15:19:13 2,720 ▲ 130 18 11,542,319
15:19:12 2,720 ▲ 130 1,000 11,542,301
15:19:11 2,720 ▲ 130 2 11,541,301
15:19:11 2,720 ▲ 130 2,000 11,541,299
15:19:10 2,720 ▲ 130 1,000 11,539,299
15:19:07 2,720 ▲ 130 2 11,538,299
15:19:06 2,715 ▲ 125 634 11,538,297
15:19:05 2,720 ▲ 130 4,600 11,537,663
15:19:02 2,720 ▲ 130 2 11,533,063
15:19:00 2,715 ▲ 125 2,434 11,533,061
15:19:00 2,715 ▲ 125 500 11,530,627
15:18:58 2,715 ▲ 125 6,548 11,530,127
15:18:56 2,715 ▲ 125 1 11,523,579
15:18:55 2,715 ▲ 125 1 11,523,578
15:18:54 2,715 ▲ 125 1 11,523,577
15:18:54 2,715 ▲ 125 1 11,523,576
15:18:54 2,710 ▲ 120 91 11,523,575
15:18:54 2,715 ▲ 125 1 11,523,484
15:18:53 2,715 ▲ 125 1 11,523,483
15:18:53 2,715 ▲ 125 1 11,523,482
15:18:53 2,710 ▲ 120 1,639 11,523,481
15:18:53 2,715 ▲ 125 1 11,521,842
15:18:53 2,715 ▲ 125 1,841 11,521,841
15:18:52 2,710 ▲ 120 100 11,520,000
15:18:52 2,710 ▲ 120 340 11,519,900
15:18:50 2,715 ▲ 125 2 11,519,560
15:18:50 2,710 ▲ 120 15 11,519,558
15:18:43 2,715 ▲ 125 10 11,519,543
15:18:41 2,715 ▲ 125 1 11,519,533
15:18:41 2,715 ▲ 125 30 11,519,532
15:18:39 2,715 ▲ 125 1 11,519,502
15:18:38 2,715 ▲ 125 1 11,519,501
15:18:38 2,715 ▲ 125 1 11,519,500
15:18:38 2,715 ▲ 125 10 11,519,499
15:18:38 2,715 ▲ 125 1 11,519,489
15:18:38 2,715 ▲ 125 1 11,519,488
15:18:37 2,710 ▲ 120 300 11,519,487
15:18:36 2,710 ▲ 120 20 11,519,187
15:18:35 2,715 ▲ 125 10 11,519,167
15:18:35 2,715 ▲ 125 1 11,519,157
15:18:35 2,710 ▲ 120 87 11,519,156
15:18:34 2,710 ▲ 120 1 11,519,069
15:18:32 2,715 ▲ 125 913 11,519,068
15:18:32 2,715 ▲ 125 1,905 11,518,155
15:18:31 2,720 ▲ 130 1,000 11,516,250
15:18:31 2,720 ▲ 130 1 11,515,250
15:18:31 2,715 ▲ 125 1,646 11,515,249
15:18:29 2,715 ▲ 125 10 11,513,603
15:18:28 2,715 ▲ 125 2,373 11,513,593
15:18:28 2,715 ▲ 125 27 11,511,220
15:18:26 2,710 ▲ 120 200 11,511,193
15:18:26 2,715 ▲ 125 1,000 11,510,993
15:18:25 2,715 ▲ 125 182 11,509,993
15:18:24 2,715 ▲ 125 100 11,509,811
15:18:21 2,715 ▲ 125 15 11,509,711
15:18:17 2,715 ▲ 125 1 11,509,696
15:18:17 2,715 ▲ 125 1,089 11,509,695
15:18:16 2,715 ▲ 125 80 11,508,606
15:18:13 2,715 ▲ 125 481 11,508,526
15:18:08 2,715 ▲ 125 3,971 11,508,045
15:18:06 2,715 ▲ 125 170 11,504,074
15:18:06 2,715 ▲ 125 1,925 11,503,904
15:18:06 2,720 ▲ 130 1 11,501,979
15:18:05 2,715 ▲ 125 77 11,501,978
15:18:05 2,715 ▲ 125 3,700 11,501,901
15:18:04 2,715 ▲ 125 200 11,498,201
15:18:02 2,715 ▲ 125 1,000 11,498,001
15:17:59 2,715 ▲ 125 100 11,497,001
15:17:53 2,720 ▲ 130 912 11,496,901
15:17:51 2,715 ▲ 125 115 11,495,989
15:17:45 2,715 ▲ 125 100 11,495,874
15:17:44 2,715 ▲ 125 1,000 11,495,774
15:17:44 2,720 ▲ 130 1 11,494,774
15:17:43 2,715 ▲ 125 200 11,494,773
15:17:41 2,715 ▲ 125 600 11,494,573
15:17:41 2,715 ▲ 125 200 11,493,973
15:17:38 2,720 ▲ 130 766 11,493,773
15:17:33 2,720 ▲ 130 100 11,493,007
15:17:33 2,720 ▲ 130 1 11,492,907
15:17:28 2,720 ▲ 130 2,000 11,492,906
15:17:24 2,715 ▲ 125 1,600 11,490,906
15:17:23 2,715 ▲ 125 3,533 11,489,306
15:17:19 2,715 ▲ 125 81 11,485,773
15:17:19 2,720 ▲ 130 1,104 11,485,692
15:17:18 2,720 ▲ 130 2,000 11,484,588
15:17:15 2,720 ▲ 130 47 11,482,588
15:17:11 2,720 ▲ 130 3,783 11,482,541
15:17:11 2,715 ▲ 125 5 11,478,758
15:17:11 2,715 ▲ 125 80 11,478,753
15:17:10 2,715 ▲ 125 200 11,478,673
15:17:06 2,720 ▲ 130 1 11,478,473
15:17:04 2,715 ▲ 125 1,000 11,478,472
15:17:03 2,715 ▲ 125 166 11,477,472
15:16:59 2,715 ▲ 125 1 11,477,306
15:16:59 2,715 ▲ 125 30 11,477,305
15:16:57 2,715 ▲ 125 1 11,477,275
15:16:57 2,715 ▲ 125 2 11,477,274
15:16:53 2,720 ▲ 130 1 11,477,272
15:16:52 2,710 ▲ 120 5,450 11,477,271
15:16:52 2,715 ▲ 125 9,679 11,471,821
15:16:48 2,720 ▲ 130 50 11,462,142
15:16:46 2,715 ▲ 125 1,000 11,462,092
15:16:43 2,720 ▲ 130 3 11,461,092
15:16:39 2,720 ▲ 130 3 11,461,089
15:16:32 2,720 ▲ 130 46 11,461,086
15:16:23 2,720 ▲ 130 2 11,461,040
15:16:18 2,720 ▲ 130 2 11,461,038
15:16:18 2,720 ▲ 130 1,717 11,461,036
15:16:18 2,715 ▲ 125 283 11,459,319
15:16:16 2,715 ▲ 125 10 11,459,036
15:16:14 2,715 ▲ 125 2 11,459,026
15:16:14 2,715 ▲ 125 1 11,459,024
15:16:14 2,715 ▲ 125 2,187 11,459,023
15:16:12 2,715 ▲ 125 10 11,456,836
15:16:11 2,715 ▲ 125 3,700 11,456,826
15:16:10 2,715 ▲ 125 1,000 11,453,126
15:16:10 2,715 ▲ 125 1,259 11,452,126
15:16:10 2,715 ▲ 125 120 11,450,867
15:16:07 2,715 ▲ 125 1,000 11,450,747
15:16:04 2,715 ▲ 125 10 11,449,747
15:16:02 2,715 ▲ 125 1 11,449,737
15:15:49 2,710 ▲ 120 91 11,449,736
15:15:45 2,710 ▲ 120 19 11,449,645
15:15:41 2,715 ▲ 125 2 11,449,626
15:15:39 2,710 ▲ 120 3,766 11,449,624
15:15:37 2,715 ▲ 125 3 11,445,858
15:15:35 2,715 ▲ 125 300 11,445,855
15:15:35 2,710 ▲ 120 1,000 11,445,555
15:15:32 2,715 ▲ 125 2 11,444,555
15:15:29 2,715 ▲ 125 10 11,444,553
15:15:28 2,710 ▲ 120 4,950 11,444,543
15:15:27 2,715 ▲ 125 1 11,439,593
15:15:25 2,715 ▲ 125 10 11,439,592
15:15:25 2,715 ▲ 125 70 11,439,582
15:15:23 2,715 ▲ 125 2 11,439,512
15:15:23 2,715 ▲ 125 1,245 11,439,510
15:15:22 2,710 ▲ 120 1 11,438,265
15:15:21 2,715 ▲ 125 10 11,438,264
15:15:20 2,715 ▲ 125 2 11,438,254
15:15:16 2,715 ▲ 125 10 11,438,252
15:15:15 2,715 ▲ 125 2 11,438,242
15:15:12 2,715 ▲ 125 1,000 11,438,240
15:15:11 2,715 ▲ 125 2 11,437,240
15:15:11 2,715 ▲ 125 10 11,437,238
15:15:06 2,715 ▲ 125 10 11,437,228
15:15:06 2,715 ▲ 125 2 11,437,218
15:15:04 2,715 ▲ 125 1,251 11,437,216
15:15:01 2,715 ▲ 125 1 11,435,965
15:15:01 2,715 ▲ 125 1 11,435,964
15:15:01 2,715 ▲ 125 1 11,435,963
15:15:00 2,715 ▲ 125 1 11,435,962
15:15:00 2,715 ▲ 125 1 11,435,961
15:15:00 2,715 ▲ 125 10 11,435,960
15:15:00 2,715 ▲ 125 1 11,435,950
15:15:00 2,715 ▲ 125 1 11,435,949
15:14:57 2,715 ▲ 125 2 11,435,948
15:14:53 2,715 ▲ 125 2 11,435,946
15:14:51 2,710 ▲ 120 1,145 11,435,944
15:14:48 2,715 ▲ 125 2 11,434,799
15:14:48 2,715 ▲ 125 1 11,434,797
15:14:47 2,710 ▲ 120 100 11,434,796
15:14:43 2,710 ▲ 120 1,733 11,434,696
15:14:43 2,710 ▲ 120 2,000 11,432,963
15:14:42 2,715 ▲ 125 2 11,430,963
15:14:42 2,710 ▲ 120 600 11,430,961
15:14:42 2,715 ▲ 125 1 11,430,361
15:14:39 2,710 ▲ 120 1,000 11,430,360
15:14:37 2,710 ▲ 120 2 11,429,360
15:14:36 2,710 ▲ 120 2 11,429,358
15:14:35 2,710 ▲ 120 3 11,429,356
15:14:34 2,710 ▲ 120 3 11,429,353
15:14:33 2,710 ▲ 120 3 11,429,350
15:14:32 2,710 ▲ 120 2 11,429,347
15:14:31 2,710 ▲ 120 6 11,429,345
15:14:29 2,710 ▲ 120 4 11,429,339
15:14:27 2,715 ▲ 125 16 11,429,335
15:14:27 2,710 ▲ 120 1 11,429,319
15:14:26 2,715 ▲ 125 1 11,429,318
15:14:24 2,710 ▲ 120 300 11,429,317
15:14:24 2,710 ▲ 120 95 11,429,017
15:14:23 2,715 ▲ 125 16 11,428,922
15:14:22 2,710 ▲ 120 35 11,428,906
15:14:21 2,710 ▲ 120 200 11,428,871
15:14:20 2,715 ▲ 125 1 11,428,671
15:14:18 2,710 ▲ 120 56 11,428,670
15:14:15 2,710 ▲ 120 20 11,428,614
15:14:11 2,710 ▲ 120 40 11,428,594
15:14:09 2,715 ▲ 125 2 11,428,554
15:14:05 2,715 ▲ 125 2 11,428,552
15:14:03 2,715 ▲ 125 1 11,428,550
15:14:02 2,710 ▲ 120 24 11,428,549
15:14:01 2,710 ▲ 120 1,000 11,428,525
15:14:00 2,715 ▲ 125 70 11,427,525
15:14:00 2,715 ▲ 125 5 11,427,455
15:13:56 2,710 ▲ 120 33 11,427,450
15:13:54 2,710 ▲ 120 9 11,427,417
15:13:46 2,715 ▲ 125 1 11,427,408
15:13:45 2,710 ▲ 120 400 11,427,407
15:13:41 2,715 ▲ 125 6 11,427,007
15:13:41 2,715 ▲ 125 1,090 11,427,001
15:13:40 2,710 ▲ 120 42 11,425,911
15:13:39 2,710 ▲ 120 88 11,425,869
15:13:38 2,710 ▲ 120 197 11,425,781
15:13:34 2,710 ▲ 120 2 11,425,584
15:13:30 2,710 ▲ 120 1,258 11,425,582
15:13:28 2,715 ▲ 125 2 11,424,324
15:13:27 2,710 ▲ 120 26 11,424,322
15:13:26 2,710 ▲ 120 1 11,424,296
15:13:25 2,715 ▲ 125 5 11,424,295
15:13:21 2,710 ▲ 120 300 11,424,290
15:13:18 2,715 ▲ 125 6 11,423,990
15:13:16 2,710 ▲ 120 2 11,423,984
15:13:16 2,715 ▲ 125 2 11,423,982
15:13:15 2,710 ▲ 120 40 11,423,980
15:13:12 2,715 ▲ 125 1 11,423,940
15:13:06 2,715 ▲ 125 20 11,423,939
15:13:06 2,715 ▲ 125 1 11,423,919
15:13:05 2,710 ▲ 120 295 11,423,918
15:13:04 2,710 ▲ 120 1,500 11,423,623
15:13:01 2,715 ▲ 125 1 11,422,123
15:12:58 2,715 ▲ 125 1 11,422,122
15:12:52 2,715 ▲ 125 35 11,422,121
15:12:52 2,710 ▲ 120 327 11,422,086
15:12:51 2,710 ▲ 120 1,314 11,421,759
15:12:49 2,710 ▲ 120 3,657 11,420,445
15:12:45 2,710 ▲ 120 30 11,416,788
15:12:45 2,715 ▲ 125 396 11,416,758
15:12:42 2,710 ▲ 120 30 11,416,362
15:12:39 2,715 ▲ 125 2,000 11,416,332
15:12:37 2,715 ▲ 125 1 11,414,332
15:12:32 2,715 ▲ 125 2 11,414,331
15:12:31 2,710 ▲ 120 28 11,414,329
15:12:27 2,710 ▲ 120 1 11,414,301
15:12:25 2,715 ▲ 125 1 11,414,300
15:12:23 2,710 ▲ 120 54 11,414,299
15:12:21 2,715 ▲ 125 2 11,414,245
15:12:21 2,710 ▲ 120 53 11,414,243
15:12:18 2,715 ▲ 125 7 11,414,190
15:12:18 2,710 ▲ 120 958 11,414,183
15:12:18 2,710 ▲ 120 200 11,413,225
15:12:17 2,710 ▲ 120 1 11,413,025
15:12:15 2,710 ▲ 120 8,137 11,413,024
15:12:14 2,715 ▲ 125 2 11,404,887
15:12:10 2,710 ▲ 120 23 11,404,885
15:12:09 2,715 ▲ 125 1 11,404,862
15:12:08 2,715 ▲ 125 481 11,404,861
15:12:06 2,715 ▲ 125 2 11,404,380
15:12:02 2,715 ▲ 125 163 11,404,378
15:12:01 2,715 ▲ 125 1 11,404,215
15:11:59 2,710 ▲ 120 41 11,404,214
15:11:58 2,715 ▲ 125 1 11,404,173
15:11:54 2,715 ▲ 125 1 11,404,172
15:11:47 2,715 ▲ 125 600 11,404,171
15:11:43 2,715 ▲ 125 10 11,403,571
15:11:41 2,715 ▲ 125 1 11,403,561
15:11:41 2,710 ▲ 120 30 11,403,560
15:11:37 2,715 ▲ 125 1 11,403,530
15:11:37 2,715 ▲ 125 10 11,403,529
15:11:37 2,710 ▲ 120 555 11,403,519
15:11:35 2,715 ▲ 125 1 11,402,964
15:11:32 2,715 ▲ 125 10 11,402,963
15:11:28 2,710 ▲ 120 95 11,402,953
15:11:28 2,715 ▲ 125 10 11,402,858
15:11:24 2,710 ▲ 120 737 11,402,848
15:11:24 2,710 ▲ 120 41 11,402,111
15:11:22 2,710 ▲ 120 300 11,402,070
15:11:17 2,715 ▲ 125 1 11,401,770
15:11:15 2,710 ▲ 120 200 11,401,769
15:11:12 2,715 ▲ 125 1 11,401,569
15:11:06 2,710 ▲ 120 316 11,401,568
15:10:55 2,710 ▲ 120 3,305 11,401,252
15:10:55 2,715 ▲ 125 10 11,397,947
15:10:51 2,715 ▲ 125 330 11,397,937
15:10:47 2,715 ▲ 125 500 11,397,607
15:10:44 2,715 ▲ 125 100 11,397,107
15:10:43 2,715 ▲ 125 1 11,397,007
15:10:40 2,715 ▲ 125 311 11,397,006
15:10:36 2,715 ▲ 125 469 11,396,695
15:10:34 2,710 ▲ 120 1 11,396,226
15:10:24 2,710 ▲ 120 20 11,396,225
15:10:23 2,715 ▲ 125 57 11,396,205
15:10:20 2,715 ▲ 125 1,300 11,396,148
15:10:18 2,715 ▲ 125 1 11,394,848
15:10:18 2,715 ▲ 125 3,631 11,394,847
15:10:12 2,710 ▲ 120 130 11,391,216
15:10:10 2,710 ▲ 120 22 11,391,086
15:10:06 2,710 ▲ 120 20 11,391,064
15:10:05 2,710 ▲ 120 1,129 11,391,044
15:10:03 2,715 ▲ 125 1 11,389,915
15:09:56 2,710 ▲ 120 1,121 11,389,914
15:09:53 2,710 ▲ 120 3,482 11,388,793
15:09:52 2,715 ▲ 125 1 11,385,311
15:09:45 2,710 ▲ 120 10 11,385,310
15:09:44 2,710 ▲ 120 3,022 11,385,300
15:09:44 2,705 ▲ 115 9 11,382,278
15:09:44 2,705 ▲ 115 121 11,382,269
15:09:43 2,710 ▲ 120 1,822 11,382,148
15:09:43 2,715 ▲ 125 1 11,380,326
15:09:42 2,710 ▲ 120 1,831 11,380,325
15:09:42 2,710 ▲ 120 408 11,378,494
15:09:42 2,710 ▲ 120 1 11,378,086
15:09:41 2,710 ▲ 120 2,000 11,378,085
15:09:41 2,715 ▲ 125 1 11,376,085
15:09:40 2,710 ▲ 120 2,606 11,376,084
15:09:40 2,710 ▲ 120 1,003 11,373,478
15:09:38 2,710 ▲ 120 130 11,372,475
15:09:32 2,715 ▲ 125 1 11,372,345
15:09:32 2,715 ▲ 125 2 11,372,344
15:09:25 2,710 ▲ 120 94 11,372,342
15:09:23 2,710 ▲ 120 140 11,372,248
15:09:22 2,715 ▲ 125 1 11,372,108
15:09:20 2,715 ▲ 125 12 11,372,107
15:09:19 2,715 ▲ 125 10 11,372,095
15:09:10 2,715 ▲ 125 63 11,372,085
15:09:07 2,715 ▲ 125 14 11,372,022
15:09:04 2,715 ▲ 125 26 11,372,008
15:09:02 2,710 ▲ 120 105 11,371,982
15:09:01 2,715 ▲ 125 328 11,371,877
15:08:58 2,715 ▲ 125 1 11,371,549
15:08:57 2,715 ▲ 125 1 11,371,548
15:08:56 2,715 ▲ 125 100 11,371,547
15:08:53 2,710 ▲ 120 205 11,371,447
15:08:53 2,715 ▲ 125 1,698 11,371,242
15:08:50 2,710 ▲ 120 2,573 11,369,544
15:08:49 2,715 ▲ 125 100 11,366,971
15:08:47 2,710 ▲ 120 591 11,366,871
15:08:44 2,715 ▲ 125 1 11,366,280
15:08:42 2,715 ▲ 125 1 11,366,279
15:08:38 2,710 ▲ 120 3,275 11,366,278
15:08:31 2,715 ▲ 125 1 11,363,003
15:08:30 2,715 ▲ 125 1 11,363,002
15:08:26 2,715 ▲ 125 1,190 11,363,001
15:08:26 2,715 ▲ 125 1,258 11,361,811
15:08:19 2,720 ▲ 130 11 11,360,553
15:08:09 2,715 ▲ 125 352 11,360,542
15:08:05 2,720 ▲ 130 500 11,360,190
15:08:05 2,720 ▲ 130 1 11,359,690
15:08:03 2,715 ▲ 125 180 11,359,689
15:08:02 2,715 ▲ 125 1,092 11,359,509
15:08:01 2,715 ▲ 125 11 11,358,417
15:07:58 2,715 ▲ 125 20 11,358,406
15:07:53 2,715 ▲ 125 251 11,358,386
15:07:53 2,715 ▲ 125 100 11,358,135
15:07:52 2,715 ▲ 125 1 11,358,035
15:07:52 2,715 ▲ 125 1 11,358,034
15:07:51 2,715 ▲ 125 140 11,358,033
15:07:50 2,715 ▲ 125 1 11,357,893
15:07:46 2,715 ▲ 125 500 11,357,892
15:07:45 2,715 ▲ 125 1 11,357,392
15:07:42 2,715 ▲ 125 3 11,357,391
15:07:41 2,715 ▲ 125 1 11,357,388
15:07:40 2,710 ▲ 120 26 11,357,387
15:07:40 2,710 ▲ 120 330 11,357,361
15:07:39 2,715 ▲ 125 1 11,357,031
15:07:38 2,715 ▲ 125 1 11,357,030
15:07:36 2,715 ▲ 125 1 11,357,029
15:07:33 2,710 ▲ 120 200 11,357,028
15:07:29 2,715 ▲ 125 1 11,356,828
15:07:28 2,715 ▲ 125 1 11,356,827
15:07:26 2,715 ▲ 125 1 11,356,826
15:07:24 2,710 ▲ 120 500 11,356,825
15:07:22 2,710 ▲ 120 100 11,356,325
15:07:21 2,710 ▲ 120 2,000 11,356,225
15:07:18 2,710 ▲ 120 562 11,354,225
15:07:16 2,710 ▲ 120 1,671 11,353,663
15:07:14 2,710 ▲ 120 50 11,351,992
15:07:09 2,710 ▲ 120 1 11,351,942
15:07:09 2,710 ▲ 120 1 11,351,941
15:07:07 2,715 ▲ 125 1 11,351,940
15:07:05 2,710 ▲ 120 1 11,351,939
15:07:05 2,710 ▲ 120 1 11,351,938
15:07:04 2,715 ▲ 125 1 11,351,937
15:07:02 2,710 ▲ 120 1 11,351,936
15:07:01 2,715 ▲ 125 1 11,351,935
15:07:00 2,710 ▲ 120 200 11,351,934
15:06:58 2,715 ▲ 125 1 11,351,734
15:06:56 2,710 ▲ 120 473 11,351,733
15:06:54 2,710 ▲ 120 1 11,351,260
15:06:54 2,710 ▲ 120 1 11,351,259
15:06:53 2,710 ▲ 120 1 11,351,258
15:06:52 2,710 ▲ 120 1 11,351,257
15:06:52 2,710 ▲ 120 1 11,351,256
15:06:50 2,710 ▲ 120 1 11,351,255
15:06:49 2,710 ▲ 120 1 11,351,254
15:06:46 2,715 ▲ 125 1 11,351,253
15:06:46 2,715 ▲ 125 1 11,351,252
15:06:45 2,715 ▲ 125 1 11,351,251
15:06:45 2,715 ▲ 125 1 11,351,250
15:06:45 2,715 ▲ 125 1 11,351,249
15:06:44 2,715 ▲ 125 1 11,351,248
15:06:44 2,715 ▲ 125 1 11,351,247
15:06:44 2,710 ▲ 120 142 11,351,246
15:06:43 2,715 ▲ 125 1 11,351,104
15:06:43 2,715 ▲ 125 1 11,351,103
15:06:43 2,710 ▲ 120 100 11,351,102
15:06:42 2,710 ▲ 120 593 11,351,002
15:06:36 2,715 ▲ 125 1 11,350,409
15:06:34 2,710 ▲ 120 1,000 11,350,408
15:06:25 2,715 ▲ 125 100 11,349,408
15:06:24 2,715 ▲ 125 689 11,349,308
15:06:19 2,715 ▲ 125 1 11,348,619
15:06:18 2,720 ▲ 130 1 11,348,618
15:06:18 2,720 ▲ 130 14 11,348,617
15:06:18 2,715 ▲ 125 1,396 11,348,603
15:06:15 2,710 ▲ 120 334 11,347,207
15:06:14 2,710 ▲ 120 366 11,346,873
15:06:14 2,710 ▲ 120 134 11,346,507
15:06:14 2,710 ▲ 120 2 11,346,373
15:06:14 2,710 ▲ 120 112 11,346,371
15:06:13 2,710 ▲ 120 2 11,346,259
15:06:13 2,710 ▲ 120 4 11,346,257
15:06:10 2,710 ▲ 120 2 11,346,253
15:06:08 2,710 ▲ 120 1 11,346,251
15:06:06 2,710 ▲ 120 1 11,346,250
15:06:06 2,710 ▲ 120 1 11,346,249

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.84 ▲ 10.99 0.50%
코스닥 635.11 ▲ 2.54 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.