태양금속
(004100)
코스피
운수장비
액면가 500원
  07.28 13:30

2,360 (2,410)   [시가/고가/저가] 2,400 / 2,415 / 2,335 
전일비/등락률 ▼ 50 (-2.07%) 매도호가/호가잔량 2,360 / 404
거래량/전일동시간대비 226,226 /▼ 584,923 매수호가/호가잔량 2,355 / 10
상한가/하한가 3,130 / 1,690 총매도/총매수잔량 41,906 / 55,989

매도잔량 호가 매수잔량
2,383 2,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
552 2,405
20,211 2,400
861 2,395
8,860 2,390
2,835 2,385
1,647 2,380
1,340 2,375
2,813 2,370
404 2,360
 
2,355 10
2,350 1,106
2,345 2,834
2,340 7,287
2,335 16,296
2,330 14,800
2,325 10,200
2,320 361
2,315 184
2,310 2,911
 
총매도잔량 순매수잔량 총매수잔량
41,906 14,083 55,989
시간외잔량 시간외잔량
0 0
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,410.88 (-32.36)    FUTURE 316.40 (-4.80)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:29:03 2,365 ▼ 45 289 226,216
13:28:41 2,365 ▼ 45 1 225,927
13:28:28 2,350 ▼ 60 10 225,926
13:27:14 2,365 ▼ 45 1 225,916
13:27:07 2,355 ▼ 55 60 224,831
13:27:07 2,350 ▼ 60 1,084 225,915
13:25:57 2,365 ▼ 45 1 224,771
13:25:42 2,355 ▼ 55 160 224,770
13:25:24 2,365 ▼ 45 1 224,610
13:24:49 2,360 ▼ 50 1 224,609
13:24:48 2,365 ▼ 45 1 224,608
13:24:48 2,360 ▼ 50 1 224,607
13:24:47 2,360 ▼ 50 1 224,606
13:24:45 2,360 ▼ 50 1 224,605
13:24:44 2,360 ▼ 50 1 224,604
13:24:43 2,360 ▼ 50 1 224,603
13:24:42 2,360 ▼ 50 2 224,602
13:24:39 2,360 ▼ 50 2 224,600
13:21:05 2,365 ▼ 45 1 224,598
13:14:59 2,365 ▼ 45 1 224,597
13:13:42 2,360 ▼ 50 188 224,596
13:13:31 2,360 ▼ 50 62 224,408
13:06:36 2,360 ▼ 50 728 224,346
13:04:32 2,365 ▼ 45 1 223,618
13:04:32 2,360 ▼ 50 2 223,617
13:03:00 2,360 ▼ 50 1 223,615
13:02:30 2,360 ▼ 50 250 223,614
13:02:21 2,360 ▼ 50 3 223,364
13:02:21 2,360 ▼ 50 1,155 223,361
13:00:25 2,355 ▼ 55 1,385 222,206
12:59:57 2,350 ▼ 60 66 220,821
12:59:00 2,350 ▼ 60 1 220,755
12:58:30 2,350 ▼ 60 1 220,754
12:58:23 2,345 ▼ 65 22 220,753
12:58:00 2,345 ▼ 65 1 220,731
12:57:56 2,345 ▼ 65 1 220,730
12:57:30 2,345 ▼ 65 1 220,729
12:57:28 2,345 ▼ 65 2,200 220,728
12:57:04 2,345 ▼ 65 50 218,528
12:57:00 2,345 ▼ 65 1 218,478
12:56:38 2,345 ▼ 65 163 218,477
12:56:30 2,345 ▼ 65 1 218,314
12:56:00 2,345 ▼ 65 1 218,313
12:55:51 2,340 ▼ 70 2,738 218,312
12:55:30 2,345 ▼ 65 1 215,574
12:55:00 2,345 ▼ 65 1 215,573
12:54:42 2,345 ▼ 65 3 215,572
12:54:30 2,345 ▼ 65 1 215,569
12:54:00 2,345 ▼ 65 1 215,568
12:53:30 2,345 ▼ 65 1 215,567
12:53:00 2,345 ▼ 65 1 215,566
12:52:47 2,345 ▼ 65 1 215,565
12:52:42 2,340 ▼ 70 1,500 215,564
12:52:35 2,340 ▼ 70 1,018 214,064
12:52:30 2,345 ▼ 65 1 213,046
12:52:00 2,345 ▼ 65 1 213,045
12:51:30 2,345 ▼ 65 1 213,044
12:51:00 2,345 ▼ 65 1 213,043
12:51:00 2,340 ▼ 70 1,018 213,042
12:50:35 2,345 ▼ 65 50 212,024
12:50:30 2,345 ▼ 65 1 211,974
12:50:00 2,345 ▼ 65 1 211,973
12:49:51 2,345 ▼ 65 100 211,972
12:49:30 2,345 ▼ 65 1 211,872
12:49:25 2,345 ▼ 65 100 211,871
12:49:00 2,345 ▼ 65 1 211,771
12:48:58 2,345 ▼ 65 21 211,770
12:48:49 2,345 ▼ 65 100 211,749
12:48:35 2,345 ▼ 65 200 211,649
12:48:30 2,345 ▼ 65 1 211,449
12:48:00 2,345 ▼ 65 1 211,448
12:47:45 2,345 ▼ 65 3,851 211,447
12:47:30 2,345 ▼ 65 1,302 207,596
12:47:30 2,350 ▼ 60 1 206,294
12:47:21 2,350 ▼ 60 21 206,293
12:46:37 2,350 ▼ 60 1,132 206,272
12:46:36 2,350 ▼ 60 50 205,140
12:45:32 2,350 ▼ 60 1 205,090
12:43:40 2,350 ▼ 60 1,236 205,089
12:43:40 2,350 ▼ 60 88 203,853
12:41:35 2,355 ▼ 55 1 203,765
12:41:17 2,350 ▼ 60 1 203,764
12:41:05 2,355 ▼ 55 100 203,763
12:39:29 2,360 ▼ 50 8 203,663
12:39:29 2,355 ▼ 55 80 203,655
12:38:22 2,355 ▼ 55 200 203,575
12:36:25 2,355 ▼ 55 1,598 203,375
12:36:25 2,355 ▼ 55 399 201,777
12:35:07 2,360 ▼ 50 1 201,378
12:34:52 2,355 ▼ 55 1 201,377
12:33:21 2,355 ▼ 55 722 201,376
12:31:45 2,350 ▼ 60 600 200,654
12:30:22 2,350 ▼ 60 50 200,054
12:28:55 2,350 ▼ 60 1,125 200,004
12:28:55 2,355 ▼ 55 375 198,879
12:27:01 2,360 ▼ 50 20 198,504
12:24:42 2,360 ▼ 50 1 198,484
12:24:42 2,355 ▼ 55 1 198,483
12:24:05 2,350 ▼ 60 1 198,482
12:24:04 2,350 ▼ 60 1 198,481
12:24:04 2,360 ▼ 50 129 198,480
12:24:03 2,360 ▼ 50 1 198,351
12:24:02 2,360 ▼ 50 1 198,350
12:24:01 2,360 ▼ 50 1 198,349
12:23:59 2,360 ▼ 50 1 198,348
12:23:58 2,360 ▼ 50 1 198,347
12:23:57 2,360 ▼ 50 1 198,346
12:23:55 2,360 ▼ 50 1 198,345
12:23:54 2,360 ▼ 50 1 198,344
12:23:53 2,360 ▼ 50 1 198,343
12:23:51 2,360 ▼ 50 1 198,342
12:23:50 2,360 ▼ 50 1 198,341
12:23:48 2,360 ▼ 50 1 198,340
12:23:47 2,360 ▼ 50 1 198,339
12:23:45 2,360 ▼ 50 1 198,338
12:23:44 2,360 ▼ 50 1 198,337
12:23:43 2,360 ▼ 50 1 198,336
12:23:42 2,360 ▼ 50 1 198,335
12:23:41 2,365 ▼ 45 1 198,334
12:23:40 2,360 ▼ 50 1 198,333
12:23:39 2,360 ▼ 50 1 198,332
12:23:38 2,360 ▼ 50 1 198,331
12:23:37 2,360 ▼ 50 1 198,330
12:23:36 2,360 ▼ 50 1 198,329
12:23:35 2,360 ▼ 50 1 198,328
12:23:33 2,360 ▼ 50 1 198,327
12:23:32 2,360 ▼ 50 1 198,326
12:23:31 2,360 ▼ 50 1 198,325
12:23:30 2,360 ▼ 50 1 198,324
12:23:29 2,360 ▼ 50 1 198,323
12:23:27 2,360 ▼ 50 1 198,322
12:23:26 2,360 ▼ 50 1 198,321
12:23:25 2,360 ▼ 50 1 198,320
12:23:23 2,360 ▼ 50 1 198,319
12:23:22 2,360 ▼ 50 1 198,318
12:23:21 2,360 ▼ 50 1 198,317
12:23:20 2,360 ▼ 50 1 198,316
12:23:18 2,360 ▼ 50 1 198,315
12:23:17 2,360 ▼ 50 1 198,314
12:23:16 2,360 ▼ 50 1 198,313
12:23:15 2,360 ▼ 50 1 198,312
12:23:13 2,360 ▼ 50 1 198,311
12:23:10 2,360 ▼ 50 1 198,310
12:23:10 2,360 ▼ 50 1 198,309
12:23:09 2,360 ▼ 50 1 198,308
12:23:07 2,360 ▼ 50 1 198,307
12:23:06 2,360 ▼ 50 1 198,306
12:23:05 2,360 ▼ 50 1 198,305
12:23:04 2,360 ▼ 50 1 198,304
12:23:02 2,360 ▼ 50 1 198,303
12:23:00 2,360 ▼ 50 1 198,302
12:22:24 2,360 ▼ 50 1 198,301
12:22:23 2,360 ▼ 50 1 198,300
12:22:22 2,360 ▼ 50 1 198,299
12:22:21 2,360 ▼ 50 1 198,298
12:22:20 2,360 ▼ 50 1 198,297
12:22:18 2,360 ▼ 50 1 198,296
12:22:17 2,360 ▼ 50 1 198,295
12:22:16 2,360 ▼ 50 1 198,294
12:22:15 2,360 ▼ 50 1 198,293
12:22:14 2,360 ▼ 50 1 198,292
12:22:12 2,360 ▼ 50 1 198,291
12:22:03 2,360 ▼ 50 7 198,290
12:22:01 2,360 ▼ 50 1 198,283
12:22:00 2,360 ▼ 50 1 198,282
12:21:58 2,360 ▼ 50 1 198,281
12:21:57 2,360 ▼ 50 1 198,280
12:21:55 2,360 ▼ 50 1 198,279
12:21:53 2,360 ▼ 50 1 198,278
12:21:51 2,360 ▼ 50 1 198,277
12:21:49 2,360 ▼ 50 1 198,276
12:21:47 2,360 ▼ 50 1 198,275
12:21:46 2,360 ▼ 50 1 198,274
12:21:45 2,360 ▼ 50 1 198,273
12:21:44 2,360 ▼ 50 1 198,272
12:21:42 2,360 ▼ 50 1 198,271
12:21:41 2,360 ▼ 50 1 198,270
12:21:40 2,360 ▼ 50 1 198,269
12:21:39 2,360 ▼ 50 1 198,268
12:21:38 2,360 ▼ 50 1 198,267
12:21:37 2,360 ▼ 50 1 198,266
12:21:36 2,360 ▼ 50 1 198,265
12:21:34 2,360 ▼ 50 1 198,264
12:21:33 2,360 ▼ 50 1 198,263
12:21:32 2,360 ▼ 50 1 198,262
12:21:31 2,360 ▼ 50 1 198,261
12:21:29 2,360 ▼ 50 1 198,260
12:21:28 2,360 ▼ 50 1 198,259
12:21:27 2,360 ▼ 50 1 198,258
12:21:26 2,360 ▼ 50 1 198,257
12:21:25 2,360 ▼ 50 1 198,256
12:21:23 2,360 ▼ 50 1 198,255
12:17:42 2,370 ▼ 40 1 198,254
12:17:13 2,365 ▼ 45 708 198,253
12:17:13 2,365 ▼ 45 500 197,545
12:16:48 2,365 ▼ 45 40 197,045
12:15:49 2,370 ▼ 40 100 197,005
12:13:26 2,370 ▼ 40 1 196,905
12:13:04 2,365 ▼ 45 100 196,904
12:12:37 2,370 ▼ 40 2 196,804
12:12:37 2,365 ▼ 45 28 196,802
12:09:25 2,365 ▼ 45 1 196,774
12:09:12 2,360 ▼ 50 800 196,773
12:08:32 2,360 ▼ 50 20 195,973
12:04:08 2,365 ▼ 45 1 195,953
11:56:05 2,370 ▼ 40 1,000 195,952
11:55:44 2,370 ▼ 40 1 194,952
11:55:44 2,365 ▼ 45 3 194,951
11:53:51 2,365 ▼ 45 1 194,948
11:51:26 2,365 ▼ 45 2,200 194,947
11:50:46 2,360 ▼ 50 1,017 192,747
11:47:51 2,360 ▼ 50 9 191,730
11:46:41 2,350 ▼ 60 100 191,721
11:46:33 2,360 ▼ 50 1 191,621
11:45:29 2,360 ▼ 50 1 191,620
11:43:21 2,355 ▼ 55 299 191,619
11:43:21 2,350 ▼ 60 1 191,320
11:42:23 2,355 ▼ 55 1 191,319
11:42:10 2,345 ▼ 65 2,786 191,318
11:42:10 2,345 ▼ 65 3,000 188,532
11:42:00 2,345 ▼ 65 1 185,532
11:41:54 2,340 ▼ 70 400 185,531
11:41:54 2,340 ▼ 70 2,600 185,131
11:41:30 2,345 ▼ 65 1 182,531
11:41:12 2,345 ▼ 65 1 182,530
11:41:00 2,335 ▼ 75 205 182,529
11:41:00 2,345 ▼ 65 20 182,324
11:41:00 2,345 ▼ 65 1 182,304
11:41:00 2,335 ▼ 75 11,110 182,303
11:41:00 2,340 ▼ 70 1,263 171,193
11:40:50 2,340 ▼ 70 3 169,930
11:40:47 2,345 ▼ 65 100 169,927
11:40:30 2,345 ▼ 65 1 169,827
11:40:01 2,345 ▼ 65 20 169,826
11:40:00 2,345 ▼ 65 1 169,806
11:39:30 2,345 ▼ 65 1 169,805
11:39:00 2,345 ▼ 65 1 169,804
11:38:33 2,345 ▼ 65 67 169,803
11:38:30 2,345 ▼ 65 1 169,736
11:38:26 2,340 ▼ 70 1,203 169,735
11:38:26 2,345 ▼ 65 806 168,532
11:38:26 2,350 ▼ 60 1 167,726
11:37:58 2,360 ▼ 50 1 167,725
11:36:25 2,350 ▼ 60 5,415 167,724
11:36:25 2,355 ▼ 55 712 162,309
11:35:58 2,360 ▼ 50 1 161,597
11:34:10 2,355 ▼ 55 5 161,596
11:32:29 2,355 ▼ 55 1 161,591
11:31:25 2,350 ▼ 60 11,063 161,590
11:31:25 2,355 ▼ 55 937 150,527
11:31:05 2,355 ▼ 55 1,266 149,590
11:28:58 2,355 ▼ 55 1,500 148,324
11:28:23 2,360 ▼ 50 1 146,824
11:28:14 2,355 ▼ 55 1,000 146,823
11:23:12 2,360 ▼ 50 10 145,823
11:23:04 2,360 ▼ 50 1 145,813
11:21:51 2,365 ▼ 45 1 145,812
11:21:39 2,350 ▼ 60 1,930 145,811
11:21:39 2,355 ▼ 55 70 143,881
11:20:42 2,360 ▼ 50 1 143,811
11:20:30 2,360 ▼ 50 1 143,810
11:20:29 2,360 ▼ 50 1 143,809
11:20:06 2,355 ▼ 55 53 143,808
11:20:06 2,355 ▼ 55 100 143,755
11:19:50 2,355 ▼ 55 600 143,655
11:19:12 2,355 ▼ 55 50 143,055
11:18:38 2,355 ▼ 55 100 143,005
11:18:25 2,355 ▼ 55 2,097 142,905
11:18:24 2,360 ▼ 50 1 140,808
11:18:11 2,355 ▼ 55 1,929 140,807
11:16:47 2,360 ▼ 50 3 138,878
11:15:38 2,360 ▼ 50 1,023 138,875
11:12:37 2,360 ▼ 50 128 137,852
11:12:37 2,365 ▼ 45 21 137,724
10:56:58 2,370 ▼ 40 1 137,703
10:48:05 2,375 ▼ 35 1 137,702
10:47:25 2,370 ▼ 40 1 137,701
10:47:07 2,370 ▼ 40 1,668 137,700
10:45:01 2,370 ▼ 40 10 136,032
10:44:09 2,370 ▼ 40 1 136,022
10:41:54 2,365 ▼ 45 846 136,021
10:39:38 2,365 ▼ 45 1,000 135,175
10:38:24 2,365 ▼ 45 1 134,175
10:38:02 2,360 ▼ 50 20 134,174
10:35:11 2,360 ▼ 50 408 134,154
10:33:45 2,360 ▼ 50 1 133,746
10:33:40 2,360 ▼ 50 1 133,745
10:32:47 2,355 ▼ 55 380 133,744
10:30:55 2,360 ▼ 50 70 133,364
10:30:10 2,355 ▼ 55 500 133,294
10:29:01 2,365 ▼ 45 2 132,794
10:28:27 2,355 ▼ 55 6,924 132,792
10:28:27 2,360 ▼ 50 500 125,868
10:27:53 2,370 ▼ 40 1 125,368
10:27:36 2,360 ▼ 50 199 125,367
10:27:34 2,360 ▼ 50 201 125,168
10:26:42 2,370 ▼ 40 1 124,967
10:25:23 2,360 ▼ 50 299 124,966
10:25:20 2,360 ▼ 50 1 124,667
10:24:28 2,360 ▼ 50 1,999 124,666
10:24:28 2,365 ▼ 45 1 122,667
10:21:49 2,370 ▼ 40 1 122,666
10:21:41 2,360 ▼ 50 409 122,665
10:21:35 2,360 ▼ 50 2,591 122,256
10:21:11 2,370 ▼ 40 1 119,665
10:20:24 2,365 ▼ 45 1,000 119,664
10:19:51 2,370 ▼ 40 317 118,664
10:19:42 2,370 ▼ 40 683 118,347
10:19:33 2,370 ▼ 40 312 117,664
10:19:32 2,370 ▼ 40 1 117,352
10:19:28 2,370 ▼ 40 1 117,351
10:19:23 2,365 ▼ 45 190 117,350
10:19:19 2,365 ▼ 45 310 117,160
10:18:44 2,370 ▼ 40 1 116,850
10:18:43 2,370 ▼ 40 1 116,849
10:17:52 2,365 ▼ 45 368 116,848
10:17:51 2,365 ▼ 45 385 116,480
10:17:07 2,370 ▼ 40 1 116,095
10:15:35 2,375 ▼ 35 1 116,094
10:15:25 2,365 ▼ 45 1,101 116,093
10:15:25 2,370 ▼ 40 50 114,992
10:13:33 2,375 ▼ 35 8 114,942
10:13:33 2,370 ▼ 40 122 114,934
10:13:25 2,370 ▼ 40 40 114,812
10:12:57 2,365 ▼ 45 20 114,772
10:12:43 2,365 ▼ 45 1 114,752
10:12:42 2,370 ▼ 40 28 114,751
10:12:25 2,370 ▼ 40 10 114,723
10:12:16 2,375 ▼ 35 10 114,713
10:10:45 2,380 ▼ 30 3,000 114,703
10:10:24 2,380 ▼ 30 1 111,703
10:10:24 2,375 ▼ 35 329 111,702
10:09:05 2,375 ▼ 35 22 111,373
10:07:13 2,375 ▼ 35 1 111,351
10:06:01 2,360 ▼ 50 150 111,350
10:04:50 2,360 ▼ 50 550 111,200
10:04:50 2,365 ▼ 45 150 110,650
10:04:07 2,365 ▼ 45 1 110,500
10:03:52 2,370 ▼ 40 710 110,499
10:03:11 2,375 ▼ 35 1 109,789
10:02:58 2,370 ▼ 40 40 109,788
10:01:04 2,375 ▼ 35 1 109,748
10:00:27 2,375 ▼ 35 506 109,747
10:00:11 2,375 ▼ 35 159 109,241
09:59:50 2,375 ▼ 35 1 109,082
09:59:23 2,375 ▼ 35 1 109,081
09:59:12 2,370 ▼ 40 998 109,080
09:59:07 2,370 ▼ 40 1 108,082
09:58:47 2,365 ▼ 45 1,000 108,081
09:58:41 2,370 ▼ 40 1 107,081
09:58:32 2,370 ▼ 40 8,028 107,080
09:57:26 2,375 ▼ 35 1,181 99,052
09:57:26 2,375 ▼ 35 1,000 97,871
09:56:24 2,380 ▼ 30 1,000 96,871
09:56:08 2,380 ▼ 30 720 95,871
09:54:16 2,380 ▼ 30 1 95,151
09:54:07 2,380 ▼ 30 50 95,150
09:53:46 2,380 ▼ 30 10 95,100
09:53:21 2,380 ▼ 30 2,631 95,090
09:53:19 2,380 ▼ 30 3 92,459
09:52:31 2,380 ▼ 30 7 92,456
09:52:29 2,380 ▼ 30 2,000 92,449
09:52:15 2,380 ▼ 30 359 90,449
09:52:15 2,385 ▼ 25 100 90,090
09:51:16 2,390 ▼ 20 1 89,990
09:50:54 2,375 ▼ 35 10,000 89,989
09:50:07 2,375 ▼ 35 2,580 79,989
09:49:55 2,380 ▼ 30 984 75,316
09:49:55 2,375 ▼ 35 2,093 77,409
09:49:55 2,385 ▼ 25 1,368 74,332
09:49:41 2,390 ▼ 20 9 72,964
09:48:24 2,395 ▼ 15 1 72,955
09:48:22 2,400 ▼ 10 1 72,954
09:47:46 2,390 ▼ 20 1 72,953
09:46:19 2,400 ▼ 10 1 72,952
09:46:15 2,400 ▼ 10 1 72,951
09:46:11 2,395 ▼ 15 526 72,950
09:46:10 2,395 ▼ 15 100 72,424
09:46:07 2,395 ▼ 15 1,000 72,324
09:45:51 2,400 ▼ 10 1 71,324
09:45:28 2,395 ▼ 15 1 71,323
09:45:09 2,400 ▼ 10 1 71,322
09:44:59 2,395 ▼ 15 689 71,321
09:44:44 2,395 ▼ 15 1 70,632
09:44:43 2,395 ▼ 15 10 70,631
09:44:26 2,385 ▼ 25 300 70,621
09:44:10 2,380 ▼ 30 1 70,321
09:43:11 2,400 ▼ 10 1 70,320
09:43:03 2,385 ▼ 25 3 70,319
09:43:03 2,385 ▼ 25 103 70,316
09:43:03 2,390 ▼ 20 100 70,213
09:43:03 2,395 ▼ 15 94 70,113
09:43:01 2,400 ▼ 10 1 70,019
09:42:42 2,395 ▼ 15 1 70,018
09:42:11 2,400 ▼ 10 1 70,017
09:41:55 2,395 ▼ 15 4 70,016
09:41:27 2,400 ▼ 10 1 70,012
09:41:21 2,400 ▼ 10 1 70,011
09:41:16 2,395 ▼ 15 1 70,010
09:40:53 2,400 ▼ 10 7 70,009
09:40:53 2,395 ▼ 15 93 70,002
09:40:21 2,395 ▼ 15 2 69,909
09:39:16 2,375 ▼ 35 151 69,907
09:39:02 2,375 ▼ 35 700 69,756
09:38:07 2,390 ▼ 20 1 69,056
09:37:56 2,380 ▼ 30 3,230 69,055
09:37:56 2,380 ▼ 30 106 65,825
09:37:54 2,390 ▼ 20 10 64,878
09:37:54 2,380 ▼ 30 841 65,719
09:37:29 2,395 ▼ 15 1 64,868
09:37:22 2,380 ▼ 30 130 64,867
09:37:22 2,385 ▼ 25 2,294 64,737
09:37:11 2,385 ▼ 25 200 62,443
09:36:14 2,385 ▼ 25 195 62,243
09:35:58 2,385 ▼ 25 1 62,048
09:35:52 2,385 ▼ 25 50 62,047
09:35:47 2,400 ▼ 10 1 61,997
09:35:32 2,385 ▼ 25 700 61,996
09:35:22 2,390 ▼ 20 3,869 60,977
09:35:22 2,385 ▼ 25 319 61,296
09:35:22 2,395 ▼ 15 3,812 57,108
09:34:25 2,395 ▼ 15 1,188 53,296
09:33:20 2,390 ▼ 20 5 52,108
09:33:00 2,395 ▼ 15 100 52,103
09:32:45 2,395 ▼ 15 2 52,003
09:32:37 2,390 ▼ 20 200 52,001
09:32:29 2,395 ▼ 15 10 51,801
09:31:48 2,390 ▼ 20 1,930 51,791
09:31:33 2,390 ▼ 20 16,000 49,861
09:30:49 2,395 ▼ 15 70 33,861
09:30:43 2,400 ▼ 10 1 33,791
09:29:12 2,395 ▼ 15 100 33,790
09:28:23 2,395 ▼ 15 131 33,690
09:28:05 2,395 ▼ 15 1 33,559
09:28:05 2,395 ▼ 15 4 33,558
09:27:58 2,395 ▼ 15 496 33,554
09:27:50 2,395 ▼ 15 504 33,058
09:27:25 2,395 ▼ 15 96 32,554
09:27:13 2,395 ▼ 15 902 32,458
09:26:33 2,400 ▼ 10 2 31,556
09:23:17 2,405 ▼ 5 4 31,554
09:23:03 2,410  0 533 31,550
09:22:51 2,405 ▼ 5 1 31,017
09:22:26 2,410  0 100 31,016
09:22:20 2,410  0 200 30,916
09:22:05 2,415 ▲ 5 5,098 30,716
09:22:05 2,410  0 117 25,618
09:21:39 2,410  0 300 25,501
09:21:07 2,410  0 200 25,201
09:21:02 2,410  0 1,400 25,001
09:20:40 2,410  0 3,410 23,601
09:20:40 2,400 ▼ 10 1,096 20,191
09:20:40 2,395 ▼ 15 181 19,095
09:19:05 2,395 ▼ 15 19 18,914
09:18:37 2,400 ▼ 10 1 18,895
09:18:27 2,395 ▼ 15 1 18,894
09:18:18 2,395 ▼ 15 690 18,893
09:16:25 2,400 ▼ 10 1 18,203
09:15:28 2,395 ▼ 15 706 18,202
09:15:16 2,395 ▼ 15 1,500 17,496
09:15:08 2,395 ▼ 15 2,000 15,996
09:14:52 2,395 ▼ 15 50 13,996
09:14:27 2,400 ▼ 10 1 13,946
09:14:15 2,395 ▼ 15 560 13,945
09:13:46 2,395 ▼ 15 1 13,385
09:13:30 2,395 ▼ 15 104 13,384
09:12:45 2,395 ▼ 15 35 13,280
09:12:45 2,390 ▼ 20 44 13,245
09:12:28 2,390 ▼ 20 220 13,201
09:12:24 2,390 ▼ 20 178 12,981
09:12:01 2,390 ▼ 20 1 12,803
09:11:37 2,395 ▼ 15 1 12,802
09:11:29 2,390 ▼ 20 1,625 12,801
09:11:08 2,390 ▼ 20 1 11,176
09:10:32 2,395 ▼ 15 1 11,175
09:10:30 2,395 ▼ 15 50 11,174
09:10:19 2,395 ▼ 15 1 11,124
09:08:25 2,400 ▼ 10 100 11,123
09:07:55 2,400 ▼ 10 1,000 11,023
09:07:43 2,400 ▼ 10 1 10,023
09:06:19 2,395 ▼ 15 647 10,022
09:06:01 2,400 ▼ 10 1 9,375
09:05:46 2,395 ▼ 15 1,000 9,374
09:05:21 2,400 ▼ 10 1,100 8,374
09:04:20 2,400 ▼ 10 1,900 7,274
09:04:19 2,395 ▼ 15 612 5,374
09:04:19 2,395 ▼ 15 19 4,762
09:04:07 2,395 ▼ 15 722 4,743
09:02:29 2,400 ▼ 10 1 4,021
09:02:15 2,395 ▼ 15 332 4,020
09:02:15 2,395 ▼ 15 1,238 3,688
09:01:10 2,400 ▼ 10 33 2,450
09:00:30 2,400 ▼ 10 2,417 2,417

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:30    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,409.08 ▼ 34.16 -1.40%
코스닥 652.52 ▼ 13.96 -2.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.