태양금속
(004100)
코스피
운수장비
액면가 500원
  06.27 15:59

1,200 (1,185)   [시가/고가/저가] 1,195 / 1,210 / 1,185 
전일비/등락률 ▲ 15 (1.27%) 매도호가/호가잔량 1,200 / 4,990
거래량/전일동시간대비 43,718 /▼ 47,988 매수호가/호가잔량 1,195 / 100
상한가/하한가 1,540 / 830 총매도/총매수잔량 34,349 / 34,742

매도잔량 호가 매수잔량
339 1,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,701 1,245
2,827 1,240
2,431 1,235
1,301 1,230
171 1,220
2,080 1,215
11,029 1,210
2,480 1,205
4,990 1,200
 
1,195 100
1,190 1,180
1,185 5,905
1,180 2,175
1,175 3,044
1,170 1,084
1,165 1,443
1,160 758
1,155 3,950
1,150 15,103
 
총매도잔량 순매수잔량 총매수잔량
34,349 393 34,742
시간외잔량 시간외잔량
588 0
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,200 ▲ 15 102 43,718
15:19:57 1,200 ▲ 15 1 43,616
15:19:32 1,200 ▲ 15 1 43,615
15:19:11 1,195 ▲ 10 29 43,614
15:19:10 1,195 ▲ 10 11 43,585
15:16:43 1,205 ▲ 20 1 43,574
15:16:19 1,195 ▲ 10 1 43,573
15:16:11 1,195 ▲ 10 3 43,572
15:14:08 1,205 ▲ 20 1 43,569
15:13:54 1,190 ▲ 5 10 43,568
15:12:38 1,205 ▲ 20 1 43,558
15:12:27 1,190 ▲ 5 20 43,557
15:12:14 1,205 ▲ 20 1 43,537
15:12:03 1,190 ▲ 5 150 43,536
15:11:31 1,205 ▲ 20 1 43,386
15:11:18 1,200 ▲ 15 171 43,385
15:10:55 1,200 ▲ 15 2,505 43,214
15:10:21 1,200 ▲ 15 1 40,709
15:10:07 1,190 ▲ 5 40 40,708
15:10:01 1,190 ▲ 5 3,035 40,668
15:09:58 1,195 ▲ 10 58 37,633
15:09:58 1,195 ▲ 10 424 37,575
15:04:56 1,200 ▲ 15 1 37,151
15:04:44 1,200 ▲ 15 1 37,150
15:04:04 1,195 ▲ 10 18 37,149
15:04:04 1,195 ▲ 10 328 37,131
15:04:04 1,195 ▲ 10 520 36,803
14:51:34 1,205 ▲ 20 1 36,283
14:51:30 1,195 ▲ 10 1,500 36,282
14:47:02 1,195 ▲ 10 26 34,782
14:47:02 1,195 ▲ 10 30 34,756
14:47:02 1,195 ▲ 10 100 34,726
14:47:02 1,195 ▲ 10 300 34,626
14:44:56 1,200 ▲ 15 154 34,326
14:44:53 1,200 ▲ 15 89 34,172
14:44:53 1,200 ▲ 15 155 34,083
14:42:01 1,200 ▲ 15 773 33,928
14:37:55 1,200 ▲ 15 1,000 33,155
14:33:23 1,195 ▲ 10 344 32,155
14:31:04 1,195 ▲ 10 374 31,811
14:30:56 1,195 ▲ 10 16 31,437
14:30:41 1,195 ▲ 10 310 31,421
14:28:59 1,200 ▲ 15 988 31,111
14:27:11 1,200 ▲ 15 2 30,123
14:26:23 1,190 ▲ 5 1 30,121
14:25:38 1,200 ▲ 15 1 30,120
14:24:37 1,190 ▲ 5 110 30,119
14:22:40 1,205 ▲ 20 1 30,009
14:19:31 1,200 ▲ 15 4,060 30,008
14:16:35 1,200 ▲ 15 1 25,948
14:16:28 1,200 ▲ 15 1 25,947
14:11:51 1,200 ▲ 15 1 25,946
14:05:49 1,195 ▲ 10 185 25,945
14:05:49 1,195 ▲ 10 900 25,760
14:05:33 1,195 ▲ 10 1,500 24,860
14:03:44 1,200 ▲ 15 84 23,360
14:03:19 1,195 ▲ 10 415 23,276
14:00:03 1,195 ▲ 10 1 22,861
13:59:15 1,195 ▲ 10 60 22,860
13:58:35 1,190 ▲ 5 2 22,800
13:55:14 1,195 ▲ 10 451 22,798
13:54:54 1,195 ▲ 10 549 22,347
13:54:39 1,200 ▲ 15 1 21,798
13:53:43 1,195 ▲ 10 311 21,797
13:53:36 1,195 ▲ 10 338 21,486
13:52:19 1,195 ▲ 10 351 21,148
13:45:32 1,200 ▲ 15 1 20,797
13:40:48 1,195 ▲ 10 271 20,796
13:40:42 1,195 ▲ 10 1 20,525
13:38:13 1,195 ▲ 10 1 20,524
13:31:50 1,190 ▲ 5 1 20,523
13:14:56 1,195 ▲ 10 9 20,522
13:14:35 1,200 ▲ 15 200 20,513
13:13:37 1,200 ▲ 15 1 20,313
13:12:33 1,195 ▲ 10 94 20,312
13:09:46 1,200 ▲ 15 1 20,218
13:07:23 1,195 ▲ 10 200 20,217
13:06:15 1,195 ▲ 10 2 20,017
13:02:36 1,200 ▲ 15 1 20,015
12:59:41 1,195 ▲ 10 2 20,014
12:59:10 1,200 ▲ 15 18 20,012
12:56:10 1,200 ▲ 15 1 19,994
12:55:21 1,195 ▲ 10 3 19,993
12:54:32 1,200 ▲ 15 1 19,990
12:53:03 1,195 ▲ 10 1,100 19,989
12:53:02 1,195 ▲ 10 3 18,889
12:49:29 1,200 ▲ 15 1 18,886
12:43:28 1,200 ▲ 15 1 18,885
12:32:10 1,195 ▲ 10 356 18,884
12:31:38 1,195 ▲ 10 141 18,528
12:31:36 1,195 ▲ 10 169 18,387
12:25:25 1,200 ▲ 15 1 18,218
12:24:47 1,195 ▲ 10 226 18,217
12:24:47 1,195 ▲ 10 2,542 17,991
12:16:25 1,200 ▲ 15 1 15,449
11:59:40 1,200 ▲ 15 2 15,448
11:51:56 1,200 ▲ 15 2 15,446
11:51:47 1,200 ▲ 15 1 15,444
11:51:37 1,200 ▲ 15 1 15,443
11:51:26 1,200 ▲ 15 1 15,442
11:41:52 1,200 ▲ 15 2 15,441
11:36:35 1,200 ▲ 15 1 15,439
11:35:28 1,195 ▲ 10 824 15,438
11:35:28 1,195 ▲ 10 2,000 14,614
11:34:22 1,195 ▲ 10 500 12,614
11:30:48 1,200 ▲ 15 310 12,114
11:28:51 1,200 ▲ 15 620 11,804
11:28:35 1,200 ▲ 15 10 11,184
11:25:50 1,200 ▲ 15 1,100 11,174
11:22:59 1,205 ▲ 20 20 10,074
11:20:16 1,205 ▲ 20 1 10,054
11:16:10 1,200 ▲ 15 1,000 10,053
10:55:04 1,205 ▲ 20 1 9,053
10:53:02 1,200 ▲ 15 42 9,052
10:52:38 1,200 ▲ 15 1 9,010
10:45:51 1,205 ▲ 20 1 9,009
10:44:29 1,205 ▲ 20 40 9,008
10:36:57 1,205 ▲ 20 76 8,968
10:36:41 1,205 ▲ 20 268 8,892
10:36:32 1,205 ▲ 20 203 8,624
10:26:01 1,205 ▲ 20 1 8,421
10:25:00 1,205 ▲ 20 1 8,420
10:24:54 1,200 ▲ 15 1 8,419
10:24:48 1,200 ▲ 15 1 8,418
10:24:47 1,205 ▲ 20 1 8,417
10:24:42 1,200 ▲ 15 1 8,416
10:24:37 1,200 ▲ 15 1 8,415
10:24:35 1,205 ▲ 20 1 8,414
10:24:33 1,200 ▲ 15 1 8,413
10:24:22 1,200 ▲ 15 1 8,412
10:23:36 1,205 ▲ 20 1 8,411
10:23:23 1,200 ▲ 15 1 8,410
10:22:42 1,205 ▲ 20 1 8,409
10:22:31 1,205 ▲ 20 1 8,408
10:22:18 1,205 ▲ 20 1 8,407
10:21:33 1,205 ▲ 20 1 8,406
10:20:47 1,205 ▲ 20 1 8,405
10:20:31 1,205 ▲ 20 1 8,404
10:20:12 1,200 ▲ 15 1,000 8,403
10:19:12 1,205 ▲ 20 1 7,403
10:17:12 1,205 ▲ 20 1 7,402
10:16:31 1,205 ▲ 20 1 7,401
10:16:09 1,205 ▲ 20 1 7,400
10:15:54 1,210 ▲ 25 1 7,399
10:14:57 1,210 ▲ 25 1 7,398
10:14:33 1,210 ▲ 25 1 7,397
10:14:15 1,210 ▲ 25 1 7,396
10:13:47 1,210 ▲ 25 1 7,395
10:13:35 1,210 ▲ 25 1 7,394
10:13:19 1,210 ▲ 25 1 7,393
10:13:09 1,200 ▲ 15 50 7,392
10:13:06 1,210 ▲ 25 1 7,342
10:12:52 1,205 ▲ 20 1,103 7,341
10:11:39 1,205 ▲ 20 1 6,238
10:10:21 1,205 ▲ 20 1 6,237
10:09:15 1,205 ▲ 20 1 6,236
10:09:04 1,200 ▲ 15 5 6,235
10:06:23 1,205 ▲ 20 1 6,230
10:05:33 1,205 ▲ 20 1 6,229
10:05:17 1,205 ▲ 20 1 6,228
10:05:05 1,205 ▲ 20 1 6,227
10:04:54 1,205 ▲ 20 1 6,226
10:04:45 1,200 ▲ 15 1,279 6,225
10:04:38 1,200 ▲ 15 1 4,946
10:04:27 1,200 ▲ 15 1 4,945
10:03:58 1,195 ▲ 10 122 4,944
10:01:28 1,195 ▲ 10 52 4,822
10:00:16 1,195 ▲ 10 1,700 4,770
10:00:10 1,195 ▲ 10 39 3,070
09:59:03 1,195 ▲ 10 1 3,031
09:36:29 1,185  0 100 3,030
09:35:09 1,185  0 1 2,930
09:35:06 1,190 ▲ 5 564 2,929
09:33:20 1,190 ▲ 5 1,600 2,365
09:30:28 1,185  0 1 765
09:27:57 1,185  0 1 764
09:25:25 1,190 ▲ 5 101 763
09:24:33 1,190 ▲ 5 99 662
09:22:02 1,190 ▲ 5 1 563
09:22:00 1,200 ▲ 15 7 562
09:21:46 1,200 ▲ 15 1 555
09:20:39 1,190 ▲ 5 1 554
09:20:27 1,200 ▲ 15 1 553
09:20:15 1,200 ▲ 15 1 552
09:20:04 1,200 ▲ 15 1 551
09:18:58 1,185  0 1 550
09:16:52 1,185  0 1 549
09:16:38 1,190 ▲ 5 199 548
09:13:29 1,190 ▲ 5 1 349
09:12:56 1,185  0 1 348
09:10:08 1,190 ▲ 5 9 347
09:07:55 1,190 ▲ 5 1 338
09:06:35 1,200 ▲ 15 1 337
09:06:24 1,200 ▲ 15 1 336
09:04:07 1,190 ▲ 5 1 335
09:00:35 1,195 ▲ 10 17 334
09:00:11 1,195 ▲ 10 317 317

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.