태양금속
(004100)
코스피
운수장비
액면가 500원
  01.18 15:59

1,755 (1,750)   [시가/고가/저가] 1,755 / 1,780 / 1,750 
전일비/등락률 ▲ 5 (0.29%) 매도호가/호가잔량 1,765 / 872
거래량/전일동시간대비 103,468 /▼ 55,171 매수호가/호가잔량 1,755 / 2,525
상한가/하한가 2,275 / 1,225 총매도/총매수잔량 64,726 / 20,413

매도잔량 호가 매수잔량
7,629 1,810 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,147 1,805
19,600 1,800
8,792 1,795
6,919 1,790
5,175 1,785
4,523 1,780
3,385 1,775
1,684 1,770
872 1,765
 
1,755 2,525
1,750 8,115
1,745 3,447
1,740 89
1,735 558
1,730 1,227
1,725 1,189
1,720 1,318
1,715 1,309
1,710 636
 
총매도잔량 순매수잔량 총매수잔량
64,726 -44,313 20,413
시간외잔량 시간외잔량
18 0
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 1,755 ▲ 5 2 103,468
15:30:30 1,755 ▲ 5 7,463 103,466
15:19:45 1,765 ▲ 15 34 96,003
15:19:32 1,765 ▲ 15 63 95,969
15:19:26 1,760 ▲ 10 1 95,906
15:19:14 1,765 ▲ 15 91 95,905
15:18:44 1,765 ▲ 15 90 95,814
15:18:17 1,765 ▲ 15 280 95,724
15:18:14 1,765 ▲ 15 102 95,444
15:17:44 1,765 ▲ 15 91 95,342
15:17:14 1,765 ▲ 15 105 95,251
15:16:44 1,765 ▲ 15 85 95,146
15:16:14 1,765 ▲ 15 105 95,061
15:15:44 1,765 ▲ 15 90 94,956
15:15:41 1,760 ▲ 10 1 94,866
15:15:36 1,760 ▲ 10 1 94,865
15:15:28 1,760 ▲ 10 1 94,864
15:15:16 1,760 ▲ 10 1 94,863
15:15:14 1,765 ▲ 15 95 94,862
15:14:44 1,765 ▲ 15 105 94,767
15:14:14 1,765 ▲ 15 84 94,662
15:13:44 1,765 ▲ 15 98 94,578
15:13:42 1,765 ▲ 15 84 94,480
15:13:36 1,765 ▲ 15 1,000 94,396
15:13:14 1,765 ▲ 15 102 93,396
15:12:44 1,765 ▲ 15 88 93,294
15:12:14 1,765 ▲ 15 91 93,206
15:11:44 1,765 ▲ 15 72 93,115
15:11:14 1,765 ▲ 15 75 93,043
15:10:44 1,765 ▲ 15 70 92,968
15:06:03 1,765 ▲ 15 1 92,898
15:05:56 1,760 ▲ 10 92 92,897
15:05:56 1,760 ▲ 10 100 92,805
15:01:50 1,755 ▲ 5 316 92,705
15:01:48 1,755 ▲ 5 1,159 92,389
15:01:48 1,755 ▲ 5 2,630 91,230
15:01:48 1,755 ▲ 5 1,000 88,600
15:01:44 1,755 ▲ 5 4 87,600
15:01:26 1,755 ▲ 5 68 87,596
15:01:13 1,755 ▲ 5 179 87,528
15:00:50 1,755 ▲ 5 44 87,349
15:00:43 1,755 ▲ 5 72 87,305
14:59:55 1,755 ▲ 5 211 87,233
14:59:41 1,755 ▲ 5 2 87,022
14:59:19 1,755 ▲ 5 30 87,020
14:51:48 1,755 ▲ 5 50 86,990
14:51:33 1,755 ▲ 5 70 86,940
14:51:24 1,755 ▲ 5 1,000 86,870
14:50:52 1,755 ▲ 5 80 85,870
14:50:27 1,755 ▲ 5 29 85,790
14:45:33 1,755 ▲ 5 86 85,761
14:45:26 1,755 ▲ 5 81 85,675
14:45:10 1,755 ▲ 5 86 85,594
14:44:53 1,755 ▲ 5 100 85,508
14:44:33 1,755 ▲ 5 312 85,408
14:44:23 1,750  0 1 85,096
14:43:19 1,755 ▲ 5 100 85,095
14:41:47 1,755 ▲ 5 1,526 84,995
14:39:35 1,755 ▲ 5 1,785 83,469
14:39:32 1,760 ▲ 10 1,500 81,684
14:37:35 1,760 ▲ 10 47 80,184
14:37:27 1,760 ▲ 10 31 80,137
14:37:21 1,760 ▲ 10 59 80,106
14:37:12 1,760 ▲ 10 145 80,047
14:37:04 1,760 ▲ 10 305 79,902
14:36:56 1,760 ▲ 10 76 79,597
14:18:20 1,755 ▲ 5 100 79,521
14:17:07 1,755 ▲ 5 60 79,421
14:16:45 1,755 ▲ 5 40 79,361
14:16:43 1,755 ▲ 5 190 79,321
14:13:10 1,755 ▲ 5 201 79,131
14:12:54 1,755 ▲ 5 99 78,930
14:12:39 1,755 ▲ 5 1 78,831
14:06:48 1,750  0 1,924 78,830
14:05:43 1,750  0 2,000 76,906
14:03:50 1,750  0 1 74,906
14:03:21 1,750  0 556 74,905
14:01:03 1,755 ▲ 5 282 74,349
14:00:39 1,755 ▲ 5 600 74,067
14:00:36 1,755 ▲ 5 1,907 73,467
13:59:50 1,755 ▲ 5 2,100 71,560
13:55:41 1,760 ▲ 10 1 69,460
13:55:14 1,760 ▲ 10 92 69,459
13:55:08 1,760 ▲ 10 179 69,367
13:55:00 1,760 ▲ 10 66 69,188
13:54:35 1,760 ▲ 10 107 69,122
13:54:26 1,760 ▲ 10 172 69,015
13:54:11 1,760 ▲ 10 107 68,843
13:53:58 1,760 ▲ 10 9 68,736
13:52:56 1,755 ▲ 5 1 68,727
13:50:46 1,755 ▲ 5 3,000 68,726
13:45:38 1,760 ▲ 10 1 65,726
13:45:28 1,760 ▲ 10 42 65,725
13:44:27 1,755 ▲ 5 1 65,683
13:43:26 1,755 ▲ 5 1,001 65,682
13:43:26 1,755 ▲ 5 600 64,681
13:43:23 1,755 ▲ 5 1,399 64,081
13:33:05 1,755 ▲ 5 291 62,682
13:29:38 1,760 ▲ 10 1 62,391
13:29:16 1,755 ▲ 5 10 62,390
13:28:37 1,755 ▲ 5 1 62,380
13:28:29 1,755 ▲ 5 1 62,379
13:28:17 1,755 ▲ 5 7 62,378
13:28:14 1,755 ▲ 5 10 62,371
13:27:58 1,755 ▲ 5 37 62,361
13:26:54 1,755 ▲ 5 4 62,324
13:26:45 1,755 ▲ 5 56 62,320
13:23:42 1,755 ▲ 5 2,820 62,264
13:23:10 1,755 ▲ 5 3,000 59,444
13:15:17 1,760 ▲ 10 2 56,444
13:14:31 1,755 ▲ 5 1 56,442
13:12:11 1,760 ▲ 10 300 56,441
13:09:44 1,760 ▲ 10 42 56,141
13:09:39 1,760 ▲ 10 360 56,099
13:09:25 1,760 ▲ 10 96 55,739
13:09:14 1,760 ▲ 10 300 55,643
13:09:06 1,760 ▲ 10 1,090 55,343
13:05:22 1,760 ▲ 10 440 54,253
13:05:21 1,760 ▲ 10 560 53,813
13:01:52 1,760 ▲ 10 1,523 53,253
13:00:54 1,760 ▲ 10 1 51,730
13:00:51 1,765 ▲ 15 23 51,729
13:00:32 1,765 ▲ 15 79 51,706
13:00:16 1,765 ▲ 15 113 51,627
12:59:23 1,765 ▲ 15 625 51,514
12:53:37 1,765 ▲ 15 1 50,889
12:50:34 1,765 ▲ 15 34 50,888
12:50:27 1,765 ▲ 15 131 50,854
12:50:18 1,765 ▲ 15 341 50,723
12:49:58 1,765 ▲ 15 39 50,382
12:49:49 1,765 ▲ 15 13 50,343
12:49:14 1,765 ▲ 15 35 50,330
12:49:01 1,765 ▲ 15 12 50,295
12:48:54 1,765 ▲ 15 48 50,283
12:48:26 1,765 ▲ 15 53 50,235
12:48:19 1,765 ▲ 15 30 50,182
12:47:59 1,765 ▲ 15 62 50,152
12:47:51 1,765 ▲ 15 12 50,090
12:47:40 1,765 ▲ 15 125 50,078
12:47:31 1,765 ▲ 15 8 49,953
12:45:01 1,765 ▲ 15 6 49,945
12:44:41 1,760 ▲ 10 2,226 49,939
12:42:05 1,760 ▲ 10 1 47,713
12:41:49 1,760 ▲ 10 900 47,712
12:37:19 1,760 ▲ 10 300 46,812
12:36:47 1,760 ▲ 10 300 46,512
12:35:51 1,765 ▲ 15 20 46,212
12:35:43 1,765 ▲ 15 48 46,192
12:35:34 1,765 ▲ 15 10 46,144
12:35:26 1,765 ▲ 15 12 46,134
12:35:18 1,765 ▲ 15 7 46,122
12:35:14 1,765 ▲ 15 465 46,115
12:34:45 1,765 ▲ 15 31 45,650
12:31:21 1,765 ▲ 15 1 45,619
12:29:56 1,765 ▲ 15 26 45,618
12:29:31 1,765 ▲ 15 330 45,592
12:29:25 1,765 ▲ 15 500 45,262
12:23:28 1,765 ▲ 15 1 44,762
12:21:01 1,760 ▲ 10 1 44,761
12:13:20 1,765 ▲ 15 30 44,760
12:11:13 1,765 ▲ 15 100 44,730
12:08:25 1,765 ▲ 15 1 44,630
12:08:25 1,765 ▲ 15 1 44,629
12:08:25 1,765 ▲ 15 1 44,628
12:08:22 1,765 ▲ 15 10 44,627
12:08:01 1,765 ▲ 15 100 44,617
12:07:12 1,765 ▲ 15 100 44,517
11:58:11 1,765 ▲ 15 76 44,417
11:57:52 1,765 ▲ 15 380 44,341
11:57:26 1,765 ▲ 15 44 43,961
11:57:16 1,765 ▲ 15 136 43,917
11:57:12 1,765 ▲ 15 364 43,781
11:56:23 1,770 ▲ 20 1 43,417
11:54:03 1,765 ▲ 15 636 43,416
11:45:04 1,765 ▲ 15 5 42,780
11:44:15 1,760 ▲ 10 1 42,775
11:44:09 1,760 ▲ 10 486 42,774
11:38:05 1,765 ▲ 15 1 42,288
11:33:31 1,770 ▲ 20 1 42,287
11:24:18 1,765 ▲ 15 1 42,286
11:24:12 1,760 ▲ 10 119 42,285
11:24:12 1,765 ▲ 15 881 42,166
11:23:40 1,770 ▲ 20 20 41,285
11:23:32 1,770 ▲ 20 30 41,265
11:23:23 1,770 ▲ 20 50 41,235
11:21:34 1,770 ▲ 20 6 41,185
11:19:32 1,765 ▲ 15 190 41,179
11:19:28 1,765 ▲ 15 810 40,989
11:11:52 1,765 ▲ 15 1 40,179
11:11:36 1,770 ▲ 20 36 40,178
11:11:04 1,770 ▲ 20 1 40,142
11:11:01 1,770 ▲ 20 1 40,141
11:10:57 1,770 ▲ 20 1 40,140
11:06:16 1,770 ▲ 20 54 40,139
11:05:04 1,770 ▲ 20 1,200 40,085
11:04:31 1,765 ▲ 15 1,040 38,885
11:04:27 1,765 ▲ 15 283 37,845
11:04:16 1,765 ▲ 15 594 37,562
11:04:08 1,765 ▲ 15 69 36,968
11:03:45 1,765 ▲ 15 1,200 36,899
11:03:44 1,760 ▲ 10 278 35,699
11:03:41 1,760 ▲ 10 722 35,421
11:03:12 1,760 ▲ 10 11 34,699
11:02:38 1,760 ▲ 10 355 34,688
11:01:54 1,760 ▲ 10 2,000 34,333
10:58:32 1,760 ▲ 10 1 32,333
10:56:29 1,760 ▲ 10 39 32,332
10:56:24 1,760 ▲ 10 961 32,293
10:54:49 1,765 ▲ 15 100 31,332
10:49:07 1,765 ▲ 15 1 31,232
10:46:18 1,760 ▲ 10 1 31,231
10:45:20 1,760 ▲ 10 1,320 31,230
10:44:12 1,760 ▲ 10 15 29,910
10:41:04 1,765 ▲ 15 1 29,895
10:35:24 1,760 ▲ 10 80 29,894
10:32:47 1,765 ▲ 15 1 29,814
10:32:32 1,760 ▲ 10 1 29,813
10:31:49 1,755 ▲ 5 2,000 29,812
10:19:58 1,755 ▲ 5 427 27,812
10:17:38 1,760 ▲ 10 1 27,385
10:16:37 1,760 ▲ 10 24 27,384
10:16:33 1,760 ▲ 10 176 27,360
10:12:34 1,760 ▲ 10 1,386 27,184
10:12:15 1,765 ▲ 15 5 25,798
10:11:45 1,765 ▲ 15 3 25,793
10:11:15 1,765 ▲ 15 2 25,790
10:10:55 1,760 ▲ 10 1 25,788
10:09:12 1,755 ▲ 5 5,028 25,723
10:09:12 1,750  0 64 25,787
10:09:12 1,760 ▲ 10 908 20,695
10:08:39 1,765 ▲ 15 10 19,787
10:08:20 1,765 ▲ 15 1 19,777
10:07:23 1,765 ▲ 15 52 19,776
10:06:51 1,770 ▲ 20 90 19,724
10:04:16 1,765 ▲ 15 113 19,634
10:04:06 1,765 ▲ 15 256 19,521
10:03:58 1,765 ▲ 15 632 19,265
10:00:35 1,760 ▲ 10 1,377 18,633
09:56:40 1,760 ▲ 10 500 17,256
09:55:43 1,760 ▲ 10 473 16,756
09:55:32 1,760 ▲ 10 46 16,283
09:55:16 1,760 ▲ 10 98 16,237
09:55:03 1,760 ▲ 10 146 16,139
09:54:53 1,760 ▲ 10 28 15,993
09:54:46 1,760 ▲ 10 151 15,965
09:50:10 1,760 ▲ 10 73 15,814
09:50:08 1,760 ▲ 10 428 15,741
09:46:56 1,760 ▲ 10 500 15,313
09:46:29 1,760 ▲ 10 1,000 14,813
09:45:59 1,760 ▲ 10 1,306 13,813
09:44:58 1,760 ▲ 10 1 12,507
09:44:42 1,760 ▲ 10 785 12,506
09:44:42 1,765 ▲ 15 42 11,721
09:44:04 1,765 ▲ 15 10 11,679
09:43:48 1,765 ▲ 15 322 11,669
09:43:21 1,765 ▲ 15 1,238 11,347
09:42:26 1,765 ▲ 15 500 10,109
09:38:29 1,770 ▲ 20 1 9,609
09:36:13 1,765 ▲ 15 1 9,608
09:33:42 1,770 ▲ 20 169 9,607
09:27:13 1,775 ▲ 25 1 9,438
09:26:41 1,775 ▲ 25 743 9,437
09:26:25 1,775 ▲ 25 700 8,694
09:26:05 1,780 ▲ 30 53 7,994
09:25:41 1,775 ▲ 25 192 7,941
09:25:22 1,775 ▲ 25 15 7,749
09:25:03 1,775 ▲ 25 18 7,734
09:24:59 1,775 ▲ 25 147 7,716
09:24:59 1,775 ▲ 25 506 7,569
09:24:52 1,775 ▲ 25 18 7,063
09:24:09 1,775 ▲ 25 18 7,045
09:20:34 1,770 ▲ 20 1,055 7,027
09:19:12 1,770 ▲ 20 13 5,972
09:16:50 1,770 ▲ 20 99 5,959
09:16:50 1,765 ▲ 15 1 5,860
09:12:47 1,765 ▲ 15 869 5,859
09:11:46 1,755 ▲ 5 1,500 4,990
09:10:31 1,755 ▲ 5 201 3,490
09:05:38 1,755 ▲ 5 300 3,289
09:05:30 1,755 ▲ 5 2,000 2,989
09:04:25 1,755 ▲ 5 811 989
09:00:39 1,760 ▲ 10 3 178
09:00:25 1,755 ▲ 5 175 175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.