태양금속
(004100)
코스피
운수장비
액면가 500원
  05.26 15:59

2,465 (2,430)   [시가/고가/저가] 2,450 / 2,510 / 2,390 
전일비/등락률 ▲ 35 (1.44%) 매도호가/호가잔량 2,465 / 5,691
거래량/전일동시간대비 1,573,366 /▼ 194,892 매수호가/호가잔량 2,460 / 81
상한가/하한가 3,155 / 1,705 총매도/총매수잔량 66,869 / 40,287

매도잔량 호가 매수잔량
7,254 2,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,605 2,505
7,310 2,500
6,887 2,495
7,376 2,490
6,104 2,485
3,559 2,480
6,617 2,475
10,466 2,470
5,691 2,465
 
2,460 81
2,455 2,284
2,450 2,685
2,445 2,386
2,440 16,290
2,435 998
2,430 4,295
2,425 1,733
2,420 5,676
2,415 3,859
 
총매도잔량 순매수잔량 총매수잔량
66,869 -26,582 40,287
시간외잔량 시간외잔량
0 1,164
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:29 2,465 ▲ 35 12,836 1,573,366
15:59:00 2,465 ▲ 35 1 1,560,530
15:57:31 2,465 ▲ 35 516 1,560,529
15:55:36 2,465 ▲ 35 212 1,560,013
15:55:13 2,465 ▲ 35 1,090 1,559,801
15:54:46 2,465 ▲ 35 116 1,558,711
15:54:18 2,465 ▲ 35 2,447 1,558,595
15:51:26 2,465 ▲ 35 20 1,556,148
15:49:18 2,465 ▲ 35 599 1,556,128
15:46:05 2,465 ▲ 35 1,036 1,555,529
15:40:53 2,465 ▲ 35 10 1,554,493
15:40:43 2,465 ▲ 35 10 1,554,483
15:40:00 2,465 ▲ 35 12,986 1,554,473
15:30:01 2,465 ▲ 35 55,206 1,541,487
15:19:59 2,470 ▲ 40 1 1,486,281
15:19:54 2,470 ▲ 40 1 1,486,280
15:19:53 2,465 ▲ 35 814 1,486,279
15:19:51 2,465 ▲ 35 100 1,485,465
15:19:49 2,470 ▲ 40 1 1,485,365
15:19:48 2,465 ▲ 35 500 1,485,364
15:19:47 2,465 ▲ 35 200 1,484,864
15:19:47 2,465 ▲ 35 4,371 1,484,664
15:19:46 2,465 ▲ 35 1 1,480,293
15:19:42 2,465 ▲ 35 1,000 1,480,292
15:19:36 2,460 ▲ 30 225 1,479,292
15:19:31 2,460 ▲ 30 129 1,479,067
15:19:27 2,470 ▲ 40 1 1,478,938
15:19:26 2,460 ▲ 30 250 1,478,937
15:19:25 2,460 ▲ 30 350 1,478,687
15:19:22 2,460 ▲ 30 100 1,478,337
15:19:22 2,460 ▲ 30 1,300 1,478,237
15:19:16 2,455 ▲ 25 1,733 1,476,937
15:19:16 2,460 ▲ 30 2,973 1,475,204
15:19:12 2,460 ▲ 30 1 1,472,231
15:18:49 2,470 ▲ 40 3 1,472,230
15:18:49 2,460 ▲ 30 33 1,472,227
15:18:48 2,460 ▲ 30 284 1,472,194
15:18:48 2,465 ▲ 35 230 1,471,910
15:18:37 2,470 ▲ 40 20 1,471,680
15:18:18 2,470 ▲ 40 20 1,471,660
15:18:02 2,470 ▲ 40 20 1,471,640
15:17:16 2,470 ▲ 40 150 1,471,620
15:17:14 2,470 ▲ 40 1 1,471,470
15:17:08 2,460 ▲ 30 169 1,471,469
15:16:59 2,465 ▲ 35 91 1,471,300
15:16:46 2,470 ▲ 40 1 1,471,209
15:16:45 2,465 ▲ 35 300 1,471,208
15:16:37 2,465 ▲ 35 3,000 1,470,908
15:16:29 2,470 ▲ 40 500 1,467,908
15:16:22 2,470 ▲ 40 20 1,467,408
15:16:02 2,470 ▲ 40 20 1,467,388
15:15:54 2,470 ▲ 40 500 1,467,368
15:15:43 2,470 ▲ 40 20 1,466,868
15:15:43 2,470 ▲ 40 297 1,466,848
15:15:42 2,475 ▲ 45 20 1,466,551
15:15:23 2,475 ▲ 45 20 1,466,531
15:15:15 2,475 ▲ 45 10 1,466,511
15:15:09 2,475 ▲ 45 1,000 1,466,501
15:15:04 2,475 ▲ 45 20 1,465,501
15:15:04 2,475 ▲ 45 1 1,465,481
15:15:00 2,475 ▲ 45 205 1,465,480
15:14:48 2,475 ▲ 45 193 1,465,275
15:14:41 2,475 ▲ 45 200 1,465,082
15:14:40 2,480 ▲ 50 1 1,464,882
15:14:24 2,475 ▲ 45 2,667 1,464,881
15:14:08 2,475 ▲ 45 20 1,462,214
15:13:46 2,475 ▲ 45 20 1,462,194
15:13:34 2,475 ▲ 45 100 1,462,174
15:13:28 2,475 ▲ 45 20 1,462,074
15:13:25 2,475 ▲ 45 8 1,462,054
15:13:13 2,475 ▲ 45 1 1,462,046
15:13:09 2,470 ▲ 40 200 1,462,045
15:12:49 2,470 ▲ 40 267 1,461,845
15:12:47 2,470 ▲ 40 499 1,461,578
15:12:43 2,470 ▲ 40 20 1,461,079
15:12:36 2,470 ▲ 40 1 1,461,059
15:12:25 2,465 ▲ 35 148 1,461,058
15:12:24 2,470 ▲ 40 27 1,460,910
15:12:18 2,470 ▲ 40 800 1,460,883
15:12:18 2,470 ▲ 40 30 1,460,083
15:12:03 2,470 ▲ 40 3,000 1,460,053
15:11:59 2,470 ▲ 40 2,000 1,457,053
15:11:47 2,475 ▲ 45 1 1,455,053
15:11:39 2,475 ▲ 45 3,651 1,455,052
15:11:39 2,475 ▲ 45 2,024 1,451,401
15:11:31 2,475 ▲ 45 1 1,449,377
15:11:20 2,480 ▲ 50 1 1,449,376
15:11:19 2,475 ▲ 45 2,100 1,449,375
15:11:05 2,475 ▲ 45 2 1,447,275
15:10:45 2,480 ▲ 50 1,000 1,447,273
15:10:33 2,480 ▲ 50 1 1,446,273
15:10:27 2,480 ▲ 50 2,499 1,446,272
15:10:22 2,480 ▲ 50 106 1,443,773
15:10:09 2,485 ▲ 55 906 1,443,667
15:10:08 2,485 ▲ 55 719 1,442,761
15:10:00 2,485 ▲ 55 2,175 1,442,042
15:09:45 2,485 ▲ 55 7 1,439,867
15:09:13 2,485 ▲ 55 10 1,439,860
15:08:49 2,485 ▲ 55 15 1,439,850
15:08:47 2,485 ▲ 55 1,000 1,439,835
15:08:39 2,485 ▲ 55 10 1,438,835
15:07:44 2,490 ▲ 60 6,114 1,438,825
15:07:34 2,490 ▲ 60 1 1,432,711
15:07:30 2,480 ▲ 50 599 1,432,710
15:07:30 2,485 ▲ 55 1 1,432,111
15:07:22 2,485 ▲ 55 999 1,432,110
15:07:01 2,485 ▲ 55 1 1,431,111
15:06:43 2,485 ▲ 55 354 1,431,110
15:06:43 2,485 ▲ 55 10 1,430,756
15:04:57 2,490 ▲ 60 1 1,430,746
15:04:56 2,485 ▲ 55 255 1,430,745
15:04:46 2,485 ▲ 55 470 1,430,490
15:04:45 2,485 ▲ 55 764 1,430,020
15:04:44 2,485 ▲ 55 300 1,429,256
15:04:26 2,490 ▲ 60 1 1,428,956
15:04:08 2,485 ▲ 55 500 1,428,955
15:04:06 2,495 ▲ 65 1,053 1,428,455
15:04:06 2,490 ▲ 60 42 1,427,402
15:03:29 2,490 ▲ 60 10 1,427,360
15:02:34 2,495 ▲ 65 340 1,427,350
15:02:34 2,490 ▲ 60 1,600 1,427,010
15:02:34 2,485 ▲ 55 2,096 1,425,410
15:02:34 2,480 ▲ 50 1,130 1,423,314
15:02:27 2,480 ▲ 50 500 1,422,184
15:02:12 2,480 ▲ 50 11 1,421,684
15:02:09 2,480 ▲ 50 1,147 1,421,673
15:02:08 2,485 ▲ 55 1 1,420,526
15:01:28 2,485 ▲ 55 1 1,420,525
15:01:15 2,485 ▲ 55 1 1,420,524
15:01:12 2,480 ▲ 50 1,200 1,420,523
15:01:10 2,480 ▲ 50 191 1,419,323
15:01:08 2,480 ▲ 50 100 1,419,132
15:01:02 2,480 ▲ 50 100 1,419,032
15:00:57 2,480 ▲ 50 100 1,418,932
15:00:56 2,480 ▲ 50 1 1,418,832
15:00:55 2,480 ▲ 50 34 1,418,831
15:00:52 2,480 ▲ 50 407 1,418,797
15:00:44 2,485 ▲ 55 1 1,418,390
15:00:41 2,480 ▲ 50 5,000 1,418,389
15:00:20 2,485 ▲ 55 1,099 1,413,389
15:00:20 2,485 ▲ 55 1 1,412,290
15:00:11 2,480 ▲ 50 4,559 1,412,289
14:59:14 2,480 ▲ 50 1 1,407,730
14:59:12 2,480 ▲ 50 1,421 1,407,729
14:59:06 2,480 ▲ 50 200 1,406,308
14:58:44 2,490 ▲ 60 1 1,406,108
14:58:32 2,480 ▲ 50 381 1,406,107
14:58:30 2,480 ▲ 50 1,000 1,405,726
14:58:26 2,480 ▲ 50 1,000 1,404,726
14:58:13 2,480 ▲ 50 1 1,403,726
14:58:05 2,480 ▲ 50 4,618 1,403,725
14:58:03 2,480 ▲ 50 300 1,399,107
14:57:47 2,490 ▲ 60 100 1,398,807
14:57:43 2,480 ▲ 50 100 1,398,707
14:57:36 2,490 ▲ 60 220 1,398,607
14:57:12 2,490 ▲ 60 1,000 1,398,387
14:57:07 2,485 ▲ 55 1,000 1,397,387
14:56:59 2,490 ▲ 60 1 1,396,387
14:56:59 2,480 ▲ 50 82 1,396,386
14:56:53 2,485 ▲ 55 21 1,396,304
14:56:45 2,485 ▲ 55 699 1,396,283
14:56:45 2,485 ▲ 55 480 1,395,584
14:56:43 2,485 ▲ 55 1,000 1,395,104
14:56:39 2,485 ▲ 55 1,000 1,394,104
14:56:38 2,485 ▲ 55 1 1,393,104
14:56:35 2,485 ▲ 55 1,000 1,393,103
14:56:12 2,480 ▲ 50 1,279 1,392,103
14:56:12 2,480 ▲ 50 110 1,390,824
14:56:06 2,480 ▲ 50 20 1,390,714
14:55:29 2,485 ▲ 55 1 1,390,694
14:55:03 2,475 ▲ 45 4 1,390,693
14:54:38 2,485 ▲ 55 600 1,390,689
14:54:37 2,485 ▲ 55 1,400 1,390,089
14:54:22 2,475 ▲ 45 650 1,388,689
14:54:12 2,470 ▲ 40 342 1,388,039
14:54:06 2,470 ▲ 40 700 1,387,697
14:53:58 2,465 ▲ 35 505 1,386,997
14:53:58 2,470 ▲ 40 213 1,386,492
14:53:55 2,470 ▲ 40 110 1,386,279
14:53:54 2,470 ▲ 40 4 1,386,169
14:53:52 2,470 ▲ 40 673 1,386,165
14:53:51 2,470 ▲ 40 1,359 1,385,492
14:53:49 2,470 ▲ 40 404 1,384,133
14:53:30 2,470 ▲ 40 1,435 1,383,729
14:53:25 2,470 ▲ 40 622 1,382,294
14:53:25 2,470 ▲ 40 1,903 1,381,672
14:53:25 2,475 ▲ 45 1,486 1,379,769
14:52:58 2,475 ▲ 45 108 1,378,283
14:52:56 2,475 ▲ 45 4,315 1,378,175
14:52:53 2,475 ▲ 45 3,677 1,373,860
14:52:53 2,480 ▲ 50 479 1,370,183
14:52:53 2,480 ▲ 50 196 1,369,704
14:52:34 2,480 ▲ 50 1,028 1,369,508
14:52:26 2,485 ▲ 55 64 1,368,480
14:52:23 2,485 ▲ 55 4,380 1,368,416
14:51:55 2,485 ▲ 55 373 1,364,036
14:51:36 2,490 ▲ 60 92 1,363,663
14:51:30 2,485 ▲ 55 1,000 1,363,571
14:51:29 2,490 ▲ 60 26 1,362,571
14:51:27 2,485 ▲ 55 803 1,362,545
14:51:24 2,490 ▲ 60 40 1,361,742
14:51:10 2,490 ▲ 60 300 1,361,702
14:51:10 2,485 ▲ 55 690 1,361,402
14:51:02 2,490 ▲ 60 100 1,360,712
14:50:46 2,490 ▲ 60 403 1,360,612
14:50:44 2,490 ▲ 60 2,010 1,360,209
14:50:43 2,490 ▲ 60 400 1,358,199
14:50:38 2,490 ▲ 60 182 1,357,799
14:50:38 2,490 ▲ 60 1 1,357,617
14:50:35 2,490 ▲ 60 4 1,357,616
14:50:33 2,495 ▲ 65 17 1,357,612
14:50:30 2,495 ▲ 65 201 1,357,595
14:50:25 2,500 ▲ 70 49 1,357,394
14:50:23 2,495 ▲ 65 1,927 1,357,345
14:50:23 2,500 ▲ 70 3,631 1,355,418
14:50:22 2,500 ▲ 70 4,267 1,351,787
14:50:18 2,500 ▲ 70 1,000 1,347,520
14:50:17 2,500 ▲ 70 100 1,346,520
14:50:15 2,500 ▲ 70 960 1,346,420
14:50:09 2,500 ▲ 70 1 1,345,460
14:50:05 2,505 ▲ 75 1 1,345,459
14:50:03 2,505 ▲ 75 1 1,345,458
14:50:02 2,505 ▲ 75 1 1,345,457
14:50:02 2,500 ▲ 70 1 1,345,456
14:50:00 2,505 ▲ 75 1 1,345,455
14:49:59 2,500 ▲ 70 239 1,345,454
14:49:58 2,505 ▲ 75 1 1,345,215
14:49:56 2,505 ▲ 75 1 1,345,214
14:49:54 2,505 ▲ 75 1 1,345,213
14:49:52 2,505 ▲ 75 1 1,345,212
14:49:52 2,500 ▲ 70 137 1,345,211
14:49:51 2,495 ▲ 65 2 1,345,074
14:49:50 2,500 ▲ 70 1,993 1,345,072
14:49:50 2,500 ▲ 70 1 1,343,079
14:49:49 2,500 ▲ 70 1 1,343,078
14:49:47 2,500 ▲ 70 1 1,343,077
14:49:44 2,500 ▲ 70 1 1,343,076
14:49:42 2,500 ▲ 70 1 1,343,075
14:49:40 2,500 ▲ 70 1 1,343,074
14:49:39 2,500 ▲ 70 1 1,343,073
14:49:37 2,500 ▲ 70 1 1,343,072
14:49:35 2,500 ▲ 70 1 1,343,071
14:49:34 2,500 ▲ 70 32 1,343,070
14:49:33 2,500 ▲ 70 497 1,343,038
14:49:33 2,500 ▲ 70 1 1,342,541
14:49:32 2,500 ▲ 70 700 1,342,540
14:49:31 2,500 ▲ 70 1 1,341,840
14:49:29 2,500 ▲ 70 22 1,341,839
14:49:28 2,500 ▲ 70 1 1,341,817
14:49:26 2,500 ▲ 70 1 1,341,816
14:49:24 2,500 ▲ 70 1 1,341,815
14:49:22 2,500 ▲ 70 1 1,341,814
14:49:21 2,500 ▲ 70 268 1,341,813
14:49:20 2,500 ▲ 70 1 1,341,545
14:49:19 2,500 ▲ 70 1,660 1,341,544
14:49:18 2,505 ▲ 75 1 1,339,884
14:49:14 2,505 ▲ 75 1 1,339,883
14:49:13 2,500 ▲ 70 340 1,339,882
14:49:12 2,500 ▲ 70 109 1,339,542
14:49:12 2,500 ▲ 70 1 1,339,433
14:49:09 2,505 ▲ 75 1 1,339,432
14:49:08 2,505 ▲ 75 1 1,339,431
14:49:06 2,505 ▲ 75 1,000 1,339,430
14:49:06 2,505 ▲ 75 1 1,338,430
14:49:02 2,505 ▲ 75 230 1,338,429
14:49:02 2,500 ▲ 70 770 1,338,199
14:49:02 2,500 ▲ 70 1 1,337,429
14:49:01 2,495 ▲ 65 2,170 1,337,428
14:49:00 2,500 ▲ 70 1 1,335,258
14:49:00 2,500 ▲ 70 1,012 1,335,257
14:48:58 2,500 ▲ 70 1 1,334,245
14:48:58 2,500 ▲ 70 106 1,334,244
14:48:56 2,500 ▲ 70 1 1,334,138
14:48:55 2,500 ▲ 70 1 1,334,137
14:48:53 2,500 ▲ 70 1 1,334,136
14:48:51 2,500 ▲ 70 1 1,334,135
14:48:49 2,500 ▲ 70 1 1,334,134
14:48:45 2,500 ▲ 70 1 1,334,133
14:48:44 2,500 ▲ 70 1,781 1,334,132
14:48:44 2,500 ▲ 70 1 1,332,351
14:48:42 2,500 ▲ 70 1 1,332,350
14:48:39 2,500 ▲ 70 1 1,332,349
14:48:37 2,500 ▲ 70 1 1,332,348
14:48:35 2,500 ▲ 70 1 1,332,347
14:48:34 2,495 ▲ 65 1,050 1,332,346
14:48:33 2,500 ▲ 70 1 1,331,296
14:48:31 2,500 ▲ 70 1 1,331,295
14:48:31 2,495 ▲ 65 500 1,331,294
14:48:28 2,500 ▲ 70 1 1,330,794
14:48:27 2,495 ▲ 65 100 1,330,793
14:48:23 2,495 ▲ 65 1,575 1,330,693
14:48:07 2,495 ▲ 65 925 1,329,118
14:47:59 2,490 ▲ 60 9 1,328,193
14:47:56 2,490 ▲ 60 5,000 1,328,184
14:47:38 2,495 ▲ 65 407 1,323,184
14:47:38 2,495 ▲ 65 600 1,322,777
14:47:37 2,495 ▲ 65 100 1,322,177
14:47:23 2,500 ▲ 70 1 1,322,077
14:47:21 2,500 ▲ 70 1 1,322,076
14:47:20 2,495 ▲ 65 1,000 1,322,075
14:47:19 2,500 ▲ 70 1 1,321,075
14:47:18 2,500 ▲ 70 1 1,321,074
14:47:16 2,500 ▲ 70 3 1,321,073
14:47:16 2,500 ▲ 70 1 1,321,070
14:47:14 2,500 ▲ 70 1 1,321,069
14:47:12 2,500 ▲ 70 1 1,321,068
14:47:10 2,495 ▲ 65 300 1,321,067
14:47:05 2,500 ▲ 70 1 1,320,767
14:47:03 2,500 ▲ 70 1 1,320,766
14:47:01 2,500 ▲ 70 1 1,320,765
14:46:59 2,500 ▲ 70 1 1,320,764
14:46:55 2,500 ▲ 70 1 1,320,763
14:46:55 2,500 ▲ 70 6 1,320,762
14:46:52 2,500 ▲ 70 2 1,320,756
14:46:51 2,500 ▲ 70 1 1,320,754
14:46:49 2,500 ▲ 70 1 1,320,753
14:46:49 2,500 ▲ 70 2 1,320,752
14:46:46 2,500 ▲ 70 860 1,320,750
14:46:44 2,500 ▲ 70 2 1,319,890
14:46:44 2,500 ▲ 70 3,000 1,319,888
14:46:35 2,500 ▲ 70 150 1,316,888
14:46:32 2,500 ▲ 70 3,981 1,316,738
14:46:32 2,500 ▲ 70 1 1,312,757
14:46:30 2,500 ▲ 70 1 1,312,756
14:46:30 2,500 ▲ 70 120 1,312,755
14:46:27 2,500 ▲ 70 1 1,312,635
14:46:26 2,500 ▲ 70 1 1,312,634
14:46:23 2,500 ▲ 70 1 1,312,633
14:46:22 2,500 ▲ 70 1 1,312,632
14:46:19 2,500 ▲ 70 1 1,312,631
14:46:17 2,500 ▲ 70 1 1,312,630
14:46:16 2,500 ▲ 70 1 1,312,629
14:46:14 2,500 ▲ 70 1 1,312,628
14:46:13 2,495 ▲ 65 3,598 1,312,627
14:46:12 2,495 ▲ 65 1 1,309,029
14:46:10 2,495 ▲ 65 1 1,309,028
14:46:08 2,495 ▲ 65 1 1,309,027
14:46:06 2,495 ▲ 65 1 1,309,026
14:46:04 2,495 ▲ 65 1 1,309,025
14:46:03 2,495 ▲ 65 1 1,309,024
14:46:01 2,495 ▲ 65 1 1,309,023
14:46:01 2,490 ▲ 60 1,559 1,309,022
14:45:57 2,490 ▲ 60 1 1,307,463
14:45:56 2,490 ▲ 60 940 1,307,462
14:45:46 2,490 ▲ 60 61 1,306,522
14:45:42 2,490 ▲ 60 192 1,306,461
14:45:40 2,490 ▲ 60 484 1,306,269
14:45:36 2,490 ▲ 60 145 1,305,785
14:45:35 2,490 ▲ 60 2 1,305,640
14:45:34 2,490 ▲ 60 50 1,305,638
14:45:33 2,490 ▲ 60 42 1,305,588
14:45:32 2,490 ▲ 60 200 1,305,546
14:45:32 2,490 ▲ 60 885 1,305,346
14:45:30 2,485 ▲ 55 450 1,304,461
14:45:30 2,485 ▲ 55 1,000 1,304,011
14:45:30 2,490 ▲ 60 117 1,303,011
14:45:29 2,490 ▲ 60 938 1,302,894
14:45:29 2,490 ▲ 60 2 1,301,956
14:45:26 2,490 ▲ 60 852 1,301,954
14:45:25 2,490 ▲ 60 397 1,301,102
14:45:08 2,495 ▲ 65 5 1,300,705
14:45:01 2,500 ▲ 70 5 1,300,700
14:44:59 2,495 ▲ 65 1,000 1,300,695
14:44:54 2,500 ▲ 70 1 1,299,695
14:44:54 2,500 ▲ 70 142 1,299,694
14:44:52 2,500 ▲ 70 496 1,299,552
14:44:52 2,505 ▲ 75 1 1,299,056
14:44:50 2,500 ▲ 70 5,110 1,299,055
14:44:50 2,505 ▲ 75 1 1,293,945
14:44:48 2,505 ▲ 75 1 1,293,944
14:44:46 2,505 ▲ 75 1 1,293,943
14:44:44 2,505 ▲ 75 1 1,293,942
14:44:42 2,505 ▲ 75 1 1,293,941
14:44:40 2,505 ▲ 75 1 1,293,940
14:44:39 2,505 ▲ 75 306 1,293,939
14:44:38 2,505 ▲ 75 1 1,293,633
14:44:37 2,505 ▲ 75 1 1,293,632
14:44:35 2,505 ▲ 75 1 1,293,631
14:44:33 2,505 ▲ 75 1 1,293,630
14:44:32 2,505 ▲ 75 400 1,293,629
14:44:30 2,500 ▲ 70 1,952 1,293,229
14:44:27 2,505 ▲ 75 96 1,291,277
14:44:27 2,500 ▲ 70 100 1,291,181
14:44:26 2,500 ▲ 70 500 1,291,081
14:44:24 2,500 ▲ 70 362 1,290,581
14:44:19 2,500 ▲ 70 2 1,290,219
14:44:15 2,500 ▲ 70 2 1,290,217
14:44:01 2,500 ▲ 70 154 1,290,215
14:43:59 2,500 ▲ 70 2 1,290,061
14:43:58 2,505 ▲ 75 10 1,290,059
14:43:58 2,505 ▲ 75 1 1,290,049
14:43:56 2,505 ▲ 75 9,102 1,290,048
14:43:55 2,510 ▲ 80 1 1,280,946
14:43:53 2,505 ▲ 75 1 1,280,945
14:43:53 2,510 ▲ 80 1,000 1,280,944
14:43:53 2,505 ▲ 75 1 1,279,944
14:43:52 2,505 ▲ 75 1 1,279,943
14:43:52 2,510 ▲ 80 2 1,279,942
14:43:52 2,505 ▲ 75 1 1,279,940
14:43:51 2,510 ▲ 80 1,000 1,279,939
14:43:51 2,510 ▲ 80 20 1,278,939
14:43:51 2,510 ▲ 80 246 1,278,919
14:43:51 2,505 ▲ 75 1,000 1,278,673
14:43:48 2,510 ▲ 80 7,967 1,277,673
14:43:47 2,510 ▲ 80 1 1,269,706
14:43:44 2,510 ▲ 80 1 1,269,705
14:43:43 2,510 ▲ 80 2,292 1,269,704
14:43:42 2,510 ▲ 80 100 1,267,412
14:43:42 2,505 ▲ 75 2 1,267,312
14:43:42 2,510 ▲ 80 1 1,267,310
14:43:38 2,510 ▲ 80 531 1,267,309
14:43:36 2,510 ▲ 80 1 1,266,778
14:43:36 2,510 ▲ 80 10 1,266,777
14:43:34 2,510 ▲ 80 796 1,266,767
14:43:34 2,505 ▲ 75 2 1,265,971
14:43:32 2,510 ▲ 80 1 1,265,969
14:43:31 2,510 ▲ 80 178 1,265,968
14:43:28 2,510 ▲ 80 1 1,265,790
14:43:27 2,505 ▲ 75 2 1,265,789
14:43:26 2,505 ▲ 75 18 1,264,610
14:43:26 2,510 ▲ 80 1,177 1,265,787
14:43:25 2,505 ▲ 75 124 1,264,592
14:43:25 2,505 ▲ 75 1 1,264,468
14:43:25 2,505 ▲ 75 100 1,264,467
14:43:24 2,505 ▲ 75 2,702 1,264,367
14:43:23 2,505 ▲ 75 1 1,261,665
14:43:19 2,505 ▲ 75 1 1,261,664
14:43:19 2,500 ▲ 70 1 1,261,663
14:43:17 2,500 ▲ 70 1 1,261,662
14:43:15 2,505 ▲ 75 1,632 1,261,661
14:43:15 2,505 ▲ 75 2,815 1,260,029
14:43:15 2,500 ▲ 70 553 1,257,214
14:43:14 2,500 ▲ 70 10 1,256,661
14:43:13 2,505 ▲ 75 1 1,256,651
14:43:13 2,505 ▲ 75 1,320 1,256,650
14:43:13 2,500 ▲ 70 680 1,255,330
14:43:12 2,500 ▲ 70 320 1,254,650
14:43:11 2,505 ▲ 75 1 1,254,330
14:43:10 2,500 ▲ 70 50 1,254,329
14:43:09 2,500 ▲ 70 5 1,254,279
14:43:09 2,505 ▲ 75 3 1,254,274
14:43:08 2,500 ▲ 70 1,000 1,254,271
14:43:07 2,505 ▲ 75 1 1,253,271
14:43:06 2,505 ▲ 75 1,000 1,253,270
14:43:05 2,505 ▲ 75 10 1,252,270
14:43:05 2,505 ▲ 75 3 1,252,260
14:43:05 2,505 ▲ 75 1 1,252,257
14:43:04 2,505 ▲ 75 462 1,252,256
14:43:04 2,505 ▲ 75 10 1,251,794
14:43:02 2,505 ▲ 75 100 1,251,784
14:43:02 2,505 ▲ 75 10 1,251,684
14:43:00 2,510 ▲ 80 3 1,251,674
14:42:57 2,510 ▲ 80 3 1,251,671
14:42:57 2,510 ▲ 80 190 1,251,668
14:42:56 2,505 ▲ 75 20 1,251,478
14:42:56 2,510 ▲ 80 200 1,251,458
14:42:55 2,510 ▲ 80 5,976 1,251,258
14:42:53 2,510 ▲ 80 1,000 1,245,282
14:42:52 2,510 ▲ 80 3,333 1,244,282
14:42:50 2,510 ▲ 80 2,060 1,240,949
14:42:50 2,505 ▲ 75 1,436 1,238,889
14:42:50 2,510 ▲ 80 5,988 1,237,453
14:42:49 2,505 ▲ 75 40 1,231,465
14:42:49 2,510 ▲ 80 1 1,231,425
14:42:47 2,505 ▲ 75 1,884 1,231,424
14:42:45 2,505 ▲ 75 1 1,229,540
14:42:45 2,505 ▲ 75 399 1,229,539
14:42:43 2,505 ▲ 75 1,601 1,229,140
14:42:43 2,505 ▲ 75 1,045 1,227,539
14:42:42 2,505 ▲ 75 1 1,226,494
14:42:42 2,505 ▲ 75 3,000 1,226,493
14:42:42 2,505 ▲ 75 2,000 1,223,493
14:42:40 2,505 ▲ 75 1 1,221,493
14:42:40 2,505 ▲ 75 730 1,221,492
14:42:38 2,505 ▲ 75 1 1,220,762
14:42:38 2,505 ▲ 75 7,307 1,220,761
14:42:36 2,505 ▲ 75 200 1,213,454
14:42:36 2,500 ▲ 70 450 1,213,254
14:42:35 2,505 ▲ 75 1 1,212,804
14:42:35 2,500 ▲ 70 2 1,212,803
14:42:33 2,505 ▲ 75 1 1,212,801
14:42:30 2,505 ▲ 75 1 1,212,800
14:42:28 2,505 ▲ 75 1 1,212,799
14:42:27 2,500 ▲ 70 441 1,212,798
14:42:26 2,505 ▲ 75 1 1,212,357
14:42:26 2,500 ▲ 70 216 1,212,356
14:42:24 2,505 ▲ 75 1 1,212,140
14:42:24 2,500 ▲ 70 1,000 1,212,139
14:42:23 2,505 ▲ 75 5,000 1,211,139
14:42:22 2,505 ▲ 75 1 1,206,139
14:42:22 2,500 ▲ 70 500 1,206,138
14:42:21 2,505 ▲ 75 100 1,205,638
14:42:20 2,505 ▲ 75 1 1,205,538
14:42:20 2,500 ▲ 70 2 1,205,537
14:42:20 2,505 ▲ 75 307 1,205,535
14:42:19 2,500 ▲ 70 399 1,205,228
14:42:18 2,500 ▲ 70 399 1,204,829
14:42:18 2,505 ▲ 75 2,000 1,204,430
14:42:18 2,505 ▲ 75 1 1,202,430
14:42:18 2,500 ▲ 70 1 1,202,429

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.