태양금속
(004100)
코스피
운수장비
액면가 500원
  05.18 15:59

1,820 (1,760)   [시가/고가/저가] 1,760 / 1,835 / 1,750 
전일비/등락률 ▲ 60 (3.41%) 매도호가/호가잔량 1,820 / 262
거래량/전일동시간대비 293,978 /▼ 516,121 매수호가/호가잔량 1,815 / 875
상한가/하한가 2,285 / 1,235 총매도/총매수잔량 50,346 / 23,891

매도잔량 호가 매수잔량
690 1,865 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,803 1,860
6,430 1,855
13,091 1,850
7,879 1,845
4,188 1,840
3,383 1,835
3,603 1,830
1,017 1,825
262 1,820
 
1,815 875
1,810 51
1,805 51
1,800 3,011
1,795 1,145
1,790 2,699
1,785 1,771
1,780 6,841
1,775 4,222
1,770 3,225
 
총매도잔량 순매수잔량 총매수잔량
50,346 -26,455 23,891
시간외잔량 시간외잔량
19,444 0
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:43 1,820 ▲ 60 120 293,978
15:49:02 1,820 ▲ 60 3 293,858
15:40:12 1,820 ▲ 60 262 293,855
15:40:00 1,820 ▲ 60 203 293,593
15:30:15 1,820 ▲ 60 3,337 293,390
15:19:55 1,815 ▲ 55 10 290,053
15:19:53 1,800 ▲ 40 1,565 290,043
15:19:53 1,805 ▲ 45 1,887 288,478
15:19:53 1,810 ▲ 50 63 286,591
15:19:53 1,815 ▲ 55 1 286,528
15:19:29 1,815 ▲ 55 20 286,527
15:19:27 1,815 ▲ 55 20 286,507
15:19:24 1,815 ▲ 55 1 286,487
15:19:20 1,815 ▲ 55 1 286,486
15:19:12 1,815 ▲ 55 1 286,485
15:18:19 1,805 ▲ 45 1,547 286,484
15:18:19 1,810 ▲ 50 21 284,937
15:17:21 1,820 ▲ 60 5 284,916
15:17:13 1,820 ▲ 60 1,648 284,911
15:16:57 1,820 ▲ 60 2 283,263
15:16:51 1,820 ▲ 60 20 283,261
15:16:38 1,820 ▲ 60 55 283,241
15:15:50 1,820 ▲ 60 3 283,186
15:15:23 1,820 ▲ 60 686 283,183
15:15:15 1,820 ▲ 60 1 282,497
15:15:15 1,815 ▲ 55 1 282,496
15:14:53 1,805 ▲ 45 93 282,495
15:14:39 1,805 ▲ 45 6,700 282,402
15:14:21 1,810 ▲ 50 566 274,503
15:14:21 1,805 ▲ 45 1,199 275,702
15:14:21 1,815 ▲ 55 1,529 273,937
15:11:18 1,815 ▲ 55 1,300 272,408
15:10:54 1,815 ▲ 55 100 271,108
15:10:13 1,815 ▲ 55 8 271,008
15:09:38 1,815 ▲ 55 578 271,000
15:07:49 1,820 ▲ 60 3 270,422
15:07:47 1,820 ▲ 60 40 270,419
15:07:28 1,815 ▲ 55 2 270,379
15:07:12 1,820 ▲ 60 100 270,377
15:06:58 1,820 ▲ 60 577 270,277
15:05:45 1,820 ▲ 60 2 269,700
15:04:59 1,815 ▲ 55 1 269,698
15:04:45 1,820 ▲ 60 2 269,697
15:04:29 1,805 ▲ 45 471 269,695
15:04:29 1,810 ▲ 50 529 269,224
15:02:58 1,820 ▲ 60 678 268,695
15:02:58 1,815 ▲ 55 197 268,017
15:02:46 1,815 ▲ 55 147 267,820
15:02:21 1,815 ▲ 55 153 267,673
15:00:34 1,810 ▲ 50 100 267,520
15:00:33 1,810 ▲ 50 100 267,420
15:00:16 1,810 ▲ 50 100 267,320
15:00:07 1,815 ▲ 55 942 267,220
14:59:58 1,815 ▲ 55 100 266,278
14:59:57 1,815 ▲ 55 100 266,178
14:58:49 1,820 ▲ 60 1 266,078
14:58:09 1,820 ▲ 60 2 266,077
14:56:33 1,815 ▲ 55 63 266,075
14:55:31 1,815 ▲ 55 437 266,012
14:55:14 1,815 ▲ 55 500 265,575
14:54:26 1,815 ▲ 55 100 265,075
14:54:15 1,815 ▲ 55 160 264,975
14:53:34 1,815 ▲ 55 100 264,815
14:53:33 1,815 ▲ 55 100 264,715
14:52:15 1,815 ▲ 55 194 264,615
14:52:02 1,815 ▲ 55 406 264,421
14:52:01 1,815 ▲ 55 275 264,015
14:51:57 1,820 ▲ 60 500 263,740
14:50:59 1,815 ▲ 55 3 263,240
14:50:57 1,815 ▲ 55 200 263,237
14:49:58 1,815 ▲ 55 18 263,037
14:48:50 1,820 ▲ 60 383 263,019
14:46:27 1,825 ▲ 65 30 262,636
14:45:44 1,825 ▲ 65 14 262,606
14:45:12 1,825 ▲ 65 1 262,592
14:45:12 1,825 ▲ 65 501 262,591
14:44:15 1,830 ▲ 70 17 262,090
14:44:03 1,825 ▲ 65 18 262,073
14:42:50 1,830 ▲ 70 6 262,055
14:42:49 1,825 ▲ 65 5 262,049
14:42:15 1,820 ▲ 60 100 262,044
14:40:35 1,830 ▲ 70 2 261,944
14:40:29 1,815 ▲ 55 1,120 261,942
14:40:28 1,815 ▲ 55 4 260,822
14:40:00 1,815 ▲ 55 5 260,818
14:39:52 1,830 ▲ 70 292 260,813
14:39:25 1,830 ▲ 70 400 260,521
14:39:08 1,815 ▲ 55 393 260,121
14:38:42 1,815 ▲ 55 1 259,728
14:38:30 1,830 ▲ 70 123 259,727
14:38:20 1,830 ▲ 70 2,609 259,604
14:38:04 1,830 ▲ 70 441 256,995
14:38:04 1,820 ▲ 60 138 256,554
14:37:55 1,820 ▲ 60 4,484 256,416
14:37:55 1,825 ▲ 65 378 251,932
14:37:52 1,825 ▲ 65 1,000 251,554
14:37:46 1,825 ▲ 65 1,000 250,554
14:37:26 1,825 ▲ 65 622 249,554
14:37:25 1,825 ▲ 65 28 248,932
14:37:25 1,825 ▲ 65 116 248,904
14:37:16 1,825 ▲ 65 161 248,788
14:37:06 1,825 ▲ 65 144 248,627
14:37:03 1,825 ▲ 65 200 248,483
14:36:56 1,825 ▲ 65 500 248,283
14:36:55 1,825 ▲ 65 2,000 247,783
14:36:41 1,830 ▲ 70 1 245,783
14:36:36 1,825 ▲ 65 500 245,782
14:36:36 1,830 ▲ 70 1 245,282
14:35:47 1,830 ▲ 70 100 245,281
14:35:18 1,835 ▲ 75 1 245,181
14:34:56 1,835 ▲ 75 6 245,180
14:34:50 1,835 ▲ 75 2 245,174
14:34:48 1,835 ▲ 75 5 245,172
14:34:25 1,835 ▲ 75 4,114 245,167
14:34:25 1,835 ▲ 75 1 241,053
14:34:16 1,830 ▲ 70 8,340 241,052
14:34:11 1,825 ▲ 65 2,576 232,712
14:33:56 1,825 ▲ 65 1,284 230,136
14:33:17 1,820 ▲ 60 39 228,852
14:33:07 1,825 ▲ 65 10 228,813
14:33:05 1,825 ▲ 65 10 228,803
14:33:03 1,825 ▲ 65 10 228,793
14:33:01 1,825 ▲ 65 10 228,783
14:32:58 1,825 ▲ 65 100 228,773
14:32:56 1,825 ▲ 65 10 228,673
14:32:30 1,825 ▲ 65 5 228,663
14:32:19 1,820 ▲ 60 9,217 228,658
14:32:18 1,820 ▲ 60 10 219,441
14:32:15 1,820 ▲ 60 10 219,431
14:32:14 1,820 ▲ 60 102 219,421
14:32:13 1,820 ▲ 60 10 219,319
14:32:11 1,820 ▲ 60 10 219,309
14:32:08 1,820 ▲ 60 10 219,299
14:32:06 1,820 ▲ 60 10 219,289
14:32:05 1,820 ▲ 60 14 219,279
14:32:04 1,820 ▲ 60 10 219,265
14:32:02 1,820 ▲ 60 10 219,255
14:32:00 1,820 ▲ 60 10 219,245
14:31:57 1,820 ▲ 60 10 219,235
14:31:55 1,820 ▲ 60 10 219,225
14:31:45 1,820 ▲ 60 10 219,215
14:31:35 1,820 ▲ 60 278 219,205
14:31:27 1,820 ▲ 60 71 218,927
14:31:15 1,820 ▲ 60 36 218,856
14:31:07 1,820 ▲ 60 10 218,820
14:31:05 1,820 ▲ 60 10 218,810
14:31:02 1,820 ▲ 60 10 218,800
14:31:00 1,820 ▲ 60 10 218,790
14:30:58 1,820 ▲ 60 10 218,780
14:30:56 1,820 ▲ 60 10 218,770
14:30:53 1,820 ▲ 60 10 218,760
14:30:51 1,820 ▲ 60 10 218,750
14:30:49 1,820 ▲ 60 10 218,740
14:30:48 1,820 ▲ 60 10 218,730
14:30:47 1,820 ▲ 60 10 218,720
14:30:44 1,820 ▲ 60 10 218,710
14:30:42 1,820 ▲ 60 10 218,700
14:30:40 1,820 ▲ 60 10 218,690
14:30:37 1,820 ▲ 60 1 218,680
14:30:35 1,820 ▲ 60 295 218,679
14:30:20 1,820 ▲ 60 5 218,384
14:30:19 1,815 ▲ 55 3 218,379
14:30:17 1,815 ▲ 55 2 218,376
14:29:31 1,815 ▲ 55 1,101 218,374
14:28:37 1,815 ▲ 55 117 217,273
14:28:04 1,820 ▲ 60 10 217,156
14:28:01 1,820 ▲ 60 1 217,146
14:27:59 1,820 ▲ 60 100 217,145
14:27:59 1,820 ▲ 60 1 217,045
14:27:58 1,820 ▲ 60 520 217,044
14:27:57 1,820 ▲ 60 1 216,524
14:27:55 1,820 ▲ 60 1 216,523
14:27:52 1,820 ▲ 60 1 216,522
14:27:51 1,820 ▲ 60 1,043 216,521
14:27:50 1,820 ▲ 60 1 215,478
14:27:48 1,820 ▲ 60 1 215,477
14:27:45 1,820 ▲ 60 1 215,476
14:27:43 1,820 ▲ 60 1 215,475
14:27:41 1,820 ▲ 60 1 215,474
14:27:38 1,820 ▲ 60 1 215,473
14:27:35 1,820 ▲ 60 1 215,472
14:27:33 1,820 ▲ 60 1 215,471
14:27:30 1,820 ▲ 60 1 215,470
14:27:27 1,820 ▲ 60 1 215,469
14:27:24 1,820 ▲ 60 1,000 215,468
14:27:00 1,820 ▲ 60 1 214,468
14:26:28 1,815 ▲ 55 105 214,467
14:25:36 1,815 ▲ 55 395 214,362
14:25:01 1,815 ▲ 55 30 213,967
14:24:52 1,815 ▲ 55 100 213,937
14:24:14 1,815 ▲ 55 480 213,837
14:24:14 1,815 ▲ 55 3,149 213,357
14:24:06 1,815 ▲ 55 1 210,208
14:23:51 1,810 ▲ 50 1,140 210,207
14:23:51 1,810 ▲ 50 200 209,067
14:23:30 1,815 ▲ 55 1 208,867
14:22:58 1,810 ▲ 50 2,700 208,866
14:22:41 1,810 ▲ 50 1,271 206,166
14:22:40 1,805 ▲ 45 200 204,895
14:22:23 1,810 ▲ 50 200 204,695
14:18:13 1,810 ▲ 50 1 204,495
14:18:12 1,805 ▲ 45 724 204,494
14:18:05 1,810 ▲ 50 552 203,770
14:17:53 1,810 ▲ 50 200 203,218
14:15:55 1,810 ▲ 50 200 203,018
14:15:38 1,810 ▲ 50 552 202,818
14:15:13 1,810 ▲ 50 200 202,266
14:14:52 1,810 ▲ 50 300 202,066
14:13:36 1,810 ▲ 50 10 201,766
14:13:32 1,810 ▲ 50 500 201,756
14:13:07 1,810 ▲ 50 20 201,256
14:12:51 1,810 ▲ 50 200 201,236
14:12:49 1,810 ▲ 50 30 201,036
14:12:43 1,810 ▲ 50 55 201,006
14:12:31 1,810 ▲ 50 100 200,951
14:12:26 1,810 ▲ 50 1 200,851
14:12:17 1,810 ▲ 50 4 200,850
14:11:37 1,805 ▲ 45 100 200,846
14:10:48 1,810 ▲ 50 1 200,746
14:10:26 1,810 ▲ 50 8 200,745
14:09:06 1,805 ▲ 45 19 200,737
14:06:47 1,795 ▲ 35 142 200,718
14:06:47 1,800 ▲ 40 19 200,576
14:06:47 1,805 ▲ 45 39 200,557
14:06:08 1,810 ▲ 50 1 200,518
13:59:37 1,800 ▲ 40 318 200,517
13:58:49 1,800 ▲ 40 400 200,199
13:58:33 1,810 ▲ 50 10 199,799
13:58:29 1,810 ▲ 50 10 199,789
13:58:25 1,810 ▲ 50 10 199,779
13:58:15 1,800 ▲ 40 918 199,769
13:58:15 1,805 ▲ 45 582 198,851
13:57:50 1,805 ▲ 45 100 198,269
13:57:11 1,805 ▲ 45 1 198,169
13:56:59 1,805 ▲ 45 400 198,168
13:56:32 1,810 ▲ 50 1 197,768
13:54:59 1,805 ▲ 45 53 197,767
13:54:42 1,805 ▲ 45 47 197,714
13:54:33 1,805 ▲ 45 100 197,667
13:54:06 1,810 ▲ 50 1 197,567
13:53:51 1,805 ▲ 45 4 197,566
13:53:36 1,805 ▲ 45 13 197,562
13:53:36 1,805 ▲ 45 12 197,549
13:53:36 1,805 ▲ 45 12 197,537
13:53:36 1,805 ▲ 45 13 197,525
13:50:50 1,810 ▲ 50 1 197,512
13:50:43 1,805 ▲ 45 1,663 197,511
13:48:31 1,805 ▲ 45 1 195,848
13:48:22 1,805 ▲ 45 1 195,847
13:48:13 1,805 ▲ 45 1 195,846
13:46:57 1,800 ▲ 40 214 195,845
13:45:16 1,800 ▲ 40 1,329 195,631
13:41:12 1,800 ▲ 40 200 194,302
13:40:17 1,805 ▲ 45 71 194,102
13:40:03 1,805 ▲ 45 132 194,031
13:40:02 1,805 ▲ 45 120 193,899
13:39:51 1,805 ▲ 45 2 193,779
13:39:28 1,805 ▲ 45 24 193,777
13:39:20 1,805 ▲ 45 154 193,753
13:39:12 1,805 ▲ 45 452 193,599
13:38:16 1,805 ▲ 45 2,500 193,147
13:38:10 1,800 ▲ 40 6 190,647
13:37:15 1,805 ▲ 45 64 190,641
13:37:13 1,805 ▲ 45 100 190,577
13:36:11 1,805 ▲ 45 70 190,477
13:36:10 1,805 ▲ 45 38 190,407
13:35:26 1,810 ▲ 50 1 190,369
13:33:06 1,805 ▲ 45 190 190,368
13:32:09 1,805 ▲ 45 4 190,178
13:31:37 1,805 ▲ 45 6 190,174
13:31:26 1,805 ▲ 45 440 190,168
13:29:51 1,805 ▲ 45 800 189,728
13:28:22 1,810 ▲ 50 2 188,928
13:28:19 1,805 ▲ 45 251 188,926
13:28:18 1,810 ▲ 50 5 188,675
13:27:27 1,805 ▲ 45 850 188,670
13:26:07 1,800 ▲ 40 40 187,820
13:20:52 1,805 ▲ 45 100 187,780
13:20:29 1,805 ▲ 45 1 187,680
13:18:43 1,800 ▲ 40 747 187,679
13:16:39 1,805 ▲ 45 1,300 186,932
13:15:18 1,810 ▲ 50 1 185,632
13:14:21 1,800 ▲ 40 300 185,631
13:11:09 1,810 ▲ 50 6 185,331
13:10:33 1,810 ▲ 50 100 185,325
13:10:31 1,805 ▲ 45 500 185,225
13:09:48 1,805 ▲ 45 327 184,725
13:09:44 1,805 ▲ 45 160 184,398
13:09:40 1,805 ▲ 45 170 184,238
13:08:29 1,805 ▲ 45 25 184,068
13:07:47 1,805 ▲ 45 5 184,043
13:07:36 1,805 ▲ 45 451 184,038
13:05:52 1,805 ▲ 45 1 183,587
13:01:12 1,810 ▲ 50 250 183,586
12:56:23 1,810 ▲ 50 1 183,336
12:56:00 1,805 ▲ 45 467 183,335
12:55:57 1,805 ▲ 45 125 182,868
12:55:56 1,805 ▲ 45 408 182,743
12:55:12 1,810 ▲ 50 1 182,335
12:54:22 1,805 ▲ 45 5 182,334
12:54:12 1,805 ▲ 45 5 182,329
12:50:01 1,810 ▲ 50 1 182,324
12:49:58 1,810 ▲ 50 1 182,323
12:49:53 1,810 ▲ 50 1 182,322
12:49:49 1,810 ▲ 50 1 182,321
12:49:46 1,810 ▲ 50 1 182,320
12:49:42 1,810 ▲ 50 1 182,319
12:49:38 1,810 ▲ 50 1 182,318
12:48:14 1,805 ▲ 45 1,000 182,317
12:46:12 1,810 ▲ 50 47 181,317
12:45:45 1,810 ▲ 50 953 181,270
12:43:59 1,815 ▲ 55 1 180,317
12:43:20 1,805 ▲ 45 500 180,316
12:42:27 1,800 ▲ 40 4 179,816
12:41:00 1,815 ▲ 55 1 179,812
12:40:34 1,810 ▲ 50 86 179,811
12:40:32 1,800 ▲ 40 62 179,725
12:40:32 1,805 ▲ 45 208 179,663
12:40:17 1,810 ▲ 50 100 179,455
12:39:04 1,810 ▲ 50 6 179,355
12:39:00 1,810 ▲ 50 94 179,349
12:37:07 1,810 ▲ 50 510 179,255
12:36:47 1,810 ▲ 50 5 178,745
12:36:32 1,805 ▲ 45 5 178,740
12:35:41 1,805 ▲ 45 5 178,735
12:34:56 1,815 ▲ 55 1 178,730
12:34:41 1,815 ▲ 55 1 178,729
12:33:34 1,805 ▲ 45 1 178,728
12:29:41 1,815 ▲ 55 104 178,727
12:25:58 1,815 ▲ 55 591 178,623
12:22:59 1,815 ▲ 55 1 178,032
12:22:35 1,815 ▲ 55 200 178,031
12:16:59 1,815 ▲ 55 100 177,831
12:15:44 1,815 ▲ 55 330 177,731
12:14:03 1,815 ▲ 55 20 177,401
12:12:22 1,815 ▲ 55 1 177,381
12:12:06 1,800 ▲ 40 160 177,380
12:12:06 1,810 ▲ 50 1,140 177,220
12:11:24 1,810 ▲ 50 2,515 176,080
12:09:07 1,815 ▲ 55 331 173,565
12:06:57 1,815 ▲ 55 100 173,234
12:06:54 1,815 ▲ 55 120 173,134
12:06:45 1,815 ▲ 55 600 173,014
12:00:22 1,815 ▲ 55 120 172,414
11:59:30 1,815 ▲ 55 100 172,294
11:59:17 1,815 ▲ 55 200 172,194
11:59:09 1,815 ▲ 55 1,700 171,994
11:58:41 1,820 ▲ 60 1,000 170,294
11:58:38 1,820 ▲ 60 2,088 169,294
11:58:29 1,820 ▲ 60 1 167,206
11:58:03 1,815 ▲ 55 195 167,205
11:57:23 1,815 ▲ 55 700 167,010
11:57:16 1,815 ▲ 55 4,421 166,310
11:57:11 1,810 ▲ 50 1 161,889
11:56:35 1,815 ▲ 55 1 161,888
11:54:56 1,810 ▲ 50 176 161,887
11:54:12 1,810 ▲ 50 824 161,711
11:54:00 1,815 ▲ 55 1 160,887
11:53:22 1,810 ▲ 50 1,146 160,886
11:45:20 1,810 ▲ 50 500 159,740
11:45:12 1,810 ▲ 50 10 159,240
11:44:45 1,805 ▲ 45 125 159,230
11:44:44 1,805 ▲ 45 454 159,105
11:44:34 1,810 ▲ 50 1 158,651
11:44:25 1,805 ▲ 45 247 158,650
11:43:45 1,805 ▲ 45 28 158,403
11:40:54 1,805 ▲ 45 139 158,375
11:40:33 1,805 ▲ 45 1 158,236
11:38:37 1,800 ▲ 40 500 158,235
11:33:02 1,810 ▲ 50 1 157,735
11:32:45 1,810 ▲ 50 1 157,734
11:31:52 1,800 ▲ 40 1,000 157,733
11:30:51 1,810 ▲ 50 1 156,733
11:30:11 1,810 ▲ 50 110 156,732
11:24:47 1,810 ▲ 50 30 156,622
11:24:16 1,810 ▲ 50 1 156,592
11:22:44 1,810 ▲ 50 3 156,591
11:21:08 1,810 ▲ 50 1 156,588
11:20:58 1,810 ▲ 50 1 156,587
11:20:48 1,810 ▲ 50 1 156,586
11:20:39 1,810 ▲ 50 1 156,585
11:20:29 1,810 ▲ 50 1 156,584
11:20:19 1,810 ▲ 50 1 156,583
11:20:19 1,810 ▲ 50 1 156,582
11:20:11 1,810 ▲ 50 1 156,581
11:20:08 1,810 ▲ 50 1,000 156,580
11:19:59 1,810 ▲ 50 1 155,580
11:19:50 1,810 ▲ 50 1 155,579
11:19:41 1,810 ▲ 50 1 155,578
11:19:32 1,810 ▲ 50 1 155,577
11:19:23 1,810 ▲ 50 1 155,576
11:19:14 1,810 ▲ 50 1 155,575
11:19:03 1,810 ▲ 50 1 155,574
11:18:54 1,810 ▲ 50 1 155,573
11:18:46 1,810 ▲ 50 251 155,572
11:18:46 1,805 ▲ 45 1,927 155,321
11:18:46 1,800 ▲ 40 579 153,394
11:18:44 1,800 ▲ 40 1 152,815
11:18:42 1,800 ▲ 40 1 152,814
11:18:40 1,800 ▲ 40 1 152,813
11:18:36 1,800 ▲ 40 1 152,812
11:18:26 1,800 ▲ 40 1 152,811
11:18:18 1,800 ▲ 40 1 152,810
11:18:09 1,800 ▲ 40 1 152,809
11:18:03 1,800 ▲ 40 414 152,808
11:18:02 1,800 ▲ 40 286 152,394
11:18:00 1,800 ▲ 40 300 152,108
11:17:57 1,800 ▲ 40 1 151,808
11:17:56 1,800 ▲ 40 100 151,807
11:17:48 1,800 ▲ 40 1 151,707
11:17:43 1,800 ▲ 40 500 151,706
11:17:39 1,800 ▲ 40 1 151,206
11:17:28 1,800 ▲ 40 1 151,205
11:17:18 1,800 ▲ 40 1 151,204
11:16:59 1,800 ▲ 40 1 151,203
11:16:50 1,800 ▲ 40 1 151,202
11:16:41 1,800 ▲ 40 1 151,201
11:16:30 1,800 ▲ 40 1 151,200
11:16:21 1,800 ▲ 40 1 151,199
11:16:17 1,790 ▲ 30 1 151,198
11:16:15 1,790 ▲ 30 1 151,197
11:16:12 1,800 ▲ 40 1 151,196
11:16:08 1,790 ▲ 30 1 151,195
11:16:06 1,790 ▲ 30 1 151,194
11:16:01 1,800 ▲ 40 1 151,193
11:15:56 1,790 ▲ 30 1 151,192
11:15:53 1,790 ▲ 30 1 151,191
11:15:48 1,790 ▲ 30 1 151,190
11:15:45 1,790 ▲ 30 1 151,189
11:15:32 1,790 ▲ 30 1 151,188
11:15:24 1,800 ▲ 40 48 151,187
11:14:52 1,790 ▲ 30 1 151,139
11:14:34 1,790 ▲ 30 1 151,138
11:14:25 1,790 ▲ 30 1 151,137
11:14:13 1,790 ▲ 30 1 151,136
11:14:07 1,800 ▲ 40 167 151,135
11:14:07 1,790 ▲ 30 1 150,968
11:13:52 1,790 ▲ 30 1 150,967
11:13:33 1,790 ▲ 30 1 150,966
11:13:26 1,795 ▲ 35 1 150,965
11:13:14 1,800 ▲ 40 1 150,964
11:12:16 1,790 ▲ 30 1 150,963
11:12:09 1,795 ▲ 35 1 150,962
11:11:53 1,795 ▲ 35 65 150,961
11:11:52 1,795 ▲ 35 4 150,896
11:11:00 1,790 ▲ 30 1 150,892
11:10:51 1,795 ▲ 35 31 150,891
11:10:32 1,795 ▲ 35 200 150,860
11:10:26 1,795 ▲ 35 500 150,660
11:09:13 1,800 ▲ 40 1 150,160
11:08:48 1,800 ▲ 40 1 150,159
11:03:40 1,795 ▲ 35 1,000 150,158
11:00:41 1,800 ▲ 40 1 149,158
11:00:21 1,795 ▲ 35 500 149,157
10:59:59 1,800 ▲ 40 221 148,657
10:59:54 1,795 ▲ 35 100 148,436
10:59:41 1,800 ▲ 40 900 148,336
10:57:54 1,800 ▲ 40 1 147,436
10:56:29 1,800 ▲ 40 1 147,435
10:55:38 1,790 ▲ 30 500 147,434
10:55:29 1,790 ▲ 30 139 146,934
10:55:28 1,790 ▲ 30 361 146,795
10:55:12 1,790 ▲ 30 1,500 146,434
10:54:20 1,800 ▲ 40 100 144,934
10:53:27 1,800 ▲ 40 300 144,834
10:50:50 1,800 ▲ 40 11 144,534
10:50:43 1,800 ▲ 40 989 144,523
10:48:20 1,800 ▲ 40 138 143,534
10:47:44 1,795 ▲ 35 383 143,396
10:46:10 1,795 ▲ 35 10 143,013
10:45:50 1,795 ▲ 35 1 143,003
10:45:19 1,795 ▲ 35 1,606 143,002
10:43:47 1,800 ▲ 40 1,125 141,396
10:43:47 1,800 ▲ 40 1 140,271
10:37:05 1,805 ▲ 45 90 140,270
10:36:03 1,805 ▲ 45 2 140,180
10:34:43 1,805 ▲ 45 1 140,178
10:34:42 1,805 ▲ 45 1 140,177
10:34:16 1,800 ▲ 40 110 140,176
10:30:49 1,800 ▲ 40 100 140,066
10:29:40 1,800 ▲ 40 200 139,966
10:28:23 1,795 ▲ 35 500 139,766
10:26:22 1,800 ▲ 40 600 139,266
10:26:21 1,800 ▲ 40 600 138,666
10:26:21 1,805 ▲ 45 800 138,066
10:23:50 1,805 ▲ 45 1 137,266
10:20:25 1,810 ▲ 50 3 137,265
10:19:59 1,815 ▲ 55 1 137,262
10:17:30 1,815 ▲ 55 66 137,261
10:17:11 1,815 ▲ 55 1,528 137,195
10:17:11 1,810 ▲ 50 2,715 135,667
10:15:57 1,795 ▲ 35 482 132,952
10:15:55 1,795 ▲ 35 518 132,470
10:15:29 1,795 ▲ 35 145 131,952
10:15:12 1,795 ▲ 35 3 131,807
10:14:07 1,795 ▲ 35 1,000 131,804
10:13:05 1,810 ▲ 50 1 130,804
10:12:14 1,800 ▲ 40 1 130,803
10:11:02 1,795 ▲ 35 1,319 130,802
10:11:02 1,800 ▲ 40 1 129,483

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.