태양금속
(004100)
코스피
운수장비
액면가 500원
  03.22 15:59

1,320 (1,400)   [시가/고가/저가] 1,390 / 1,395 / 1,220 
전일비/등락률 ▼ 80 (-5.71%) 매도호가/호가잔량 1,320 / 4,378
거래량/전일동시간대비 950,112 /▲ 830,207 매수호가/호가잔량 1,315 / 8
상한가/하한가 1,820 / 980 총매도/총매수잔량 26,956 / 97,473

매도잔량 호가 매수잔량
1,948 1,365 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,200 1,360
1,460 1,355
4,001 1,350
2,721 1,345
3,030 1,340
2,726 1,335
1,931 1,330
1,561 1,325
4,378 1,320
 
1,315 8
1,310 2,115
1,305 17,894
1,300 47,255
1,295 8,116
1,290 6,349
1,285 1,854
1,280 6,134
1,275 2,118
1,270 5,630
 
총매도잔량 순매수잔량 총매수잔량
26,956 70,517 97,473
시간외잔량 시간외잔량
553 0
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:01 1,320 ▼ 80 2 950,112
15:53:33 1,320 ▼ 80 100 950,110
15:50:50 1,320 ▼ 80 24 950,010
15:45:33 1,320 ▼ 80 200 949,986
15:40:00 1,320 ▼ 80 2,100 949,786
15:30:21 1,320 ▼ 80 13,292 947,686
15:19:44 1,320 ▼ 80 1,000 934,394
15:19:29 1,320 ▼ 80 1,000 933,394
15:19:18 1,320 ▼ 80 79 932,394
15:19:13 1,320 ▼ 80 1 932,315
15:19:03 1,320 ▼ 80 1,106 932,314
15:18:02 1,320 ▼ 80 1,817 931,208
15:18:02 1,310 ▼ 90 408 929,391
15:18:02 1,310 ▼ 90 819 928,983
15:17:49 1,315 ▼ 85 100 928,164
15:17:49 1,310 ▼ 90 90 928,064
15:17:26 1,310 ▼ 90 841 927,974
15:17:26 1,310 ▼ 90 580 927,133
15:17:26 1,310 ▼ 90 220 926,553
15:16:57 1,310 ▼ 90 500 926,333
15:15:26 1,315 ▼ 85 579 925,833
15:15:12 1,315 ▼ 85 421 925,254
15:14:31 1,315 ▼ 85 1,000 924,833
15:14:22 1,315 ▼ 85 800 923,833
15:14:10 1,315 ▼ 85 5 923,033
15:14:04 1,315 ▼ 85 2 923,028
15:14:01 1,315 ▼ 85 300 923,026
15:13:13 1,315 ▼ 85 1 922,726
15:13:02 1,315 ▼ 85 1 922,725
15:12:52 1,310 ▼ 90 200 922,724
15:12:46 1,310 ▼ 90 300 922,524
15:12:44 1,305 ▼ 95 238 922,224
15:12:43 1,305 ▼ 95 5 921,986
15:12:41 1,305 ▼ 95 417 921,981
15:12:35 1,305 ▼ 95 300 921,564
15:12:29 1,305 ▼ 95 293 921,264
15:12:19 1,300 ▼ 100 143 920,971
15:12:19 1,305 ▼ 95 7 920,828
15:12:01 1,300 ▼ 100 180 920,821
15:12:01 1,300 ▼ 100 49 920,641
15:12:01 1,305 ▼ 95 38 920,592
15:11:51 1,305 ▼ 95 3,000 920,554
15:11:27 1,305 ▼ 95 6,085 917,554
15:11:27 1,310 ▼ 90 105 911,469
15:11:24 1,310 ▼ 90 823 911,364
15:11:06 1,310 ▼ 90 3 910,541
15:11:06 1,310 ▼ 90 174 910,538
15:10:53 1,310 ▼ 90 1,781 910,364
15:10:30 1,310 ▼ 90 29 908,583
15:10:28 1,310 ▼ 90 2,200 908,554
15:10:26 1,310 ▼ 90 12 906,354
15:10:26 1,310 ▼ 90 29 906,342
15:10:24 1,305 ▼ 95 4,000 906,313
15:10:22 1,310 ▼ 90 8 902,313
15:10:21 1,310 ▼ 90 71 902,305
15:10:11 1,310 ▼ 90 100 902,234
15:10:06 1,310 ▼ 90 1,093 902,134
15:10:03 1,310 ▼ 90 700 901,041
15:10:02 1,310 ▼ 90 620 900,341
15:10:02 1,310 ▼ 90 620 899,721
15:10:02 1,310 ▼ 90 1,305 899,101
15:09:39 1,310 ▼ 90 767 897,796
15:09:21 1,310 ▼ 90 300 897,029
15:09:17 1,310 ▼ 90 1,566 896,729
15:08:59 1,320 ▼ 80 2,997 895,163
15:08:53 1,320 ▼ 80 200 892,166
15:08:47 1,320 ▼ 80 441 891,966
15:08:47 1,315 ▼ 85 200 891,525
15:08:35 1,315 ▼ 85 2,166 891,325
15:08:33 1,315 ▼ 85 4 889,159
15:08:33 1,315 ▼ 85 713 889,155
15:08:33 1,315 ▼ 85 150 888,442
15:08:32 1,315 ▼ 85 200 888,292
15:08:31 1,315 ▼ 85 800 888,092
15:08:21 1,315 ▼ 85 500 887,292
15:08:13 1,320 ▼ 80 1 886,792
15:08:13 1,320 ▼ 80 29 886,791
15:08:12 1,320 ▼ 80 802 886,762
15:08:11 1,320 ▼ 80 100 885,960
15:07:47 1,325 ▼ 75 3 885,860
15:07:15 1,320 ▼ 80 200 885,857
15:07:08 1,320 ▼ 80 200 885,657
15:06:44 1,320 ▼ 80 100 885,457
15:06:32 1,320 ▼ 80 139 885,357
15:05:32 1,320 ▼ 80 21 885,218
15:05:26 1,315 ▼ 85 2,562 885,197
15:05:26 1,320 ▼ 80 12 882,635
15:05:18 1,320 ▼ 80 200 882,623
15:04:49 1,320 ▼ 80 50 882,423
15:04:42 1,320 ▼ 80 50 882,373
15:02:34 1,320 ▼ 80 1,175 882,323
15:02:28 1,315 ▼ 85 105 881,148
15:02:17 1,315 ▼ 85 20 881,043
15:01:51 1,315 ▼ 85 100 881,023
15:01:50 1,315 ▼ 85 1,162 880,923
15:01:48 1,310 ▼ 90 1 879,761
15:01:32 1,315 ▼ 85 484 879,760
15:01:31 1,315 ▼ 85 616 879,276
15:01:22 1,315 ▼ 85 9 878,660
15:01:13 1,315 ▼ 85 2,600 878,651
15:00:50 1,315 ▼ 85 16 876,051
15:00:50 1,315 ▼ 85 3 876,035
15:00:50 1,315 ▼ 85 1,169 876,032
15:00:50 1,315 ▼ 85 1,619 874,863
15:00:50 1,315 ▼ 85 1,216 873,244
15:00:50 1,315 ▼ 85 34 872,028
15:00:49 1,320 ▼ 80 218 871,994
15:00:48 1,320 ▼ 80 913 871,776
15:00:30 1,320 ▼ 80 44 870,863
15:00:29 1,320 ▼ 80 2,100 870,819
15:00:23 1,315 ▼ 85 2,398 863,137
15:00:23 1,310 ▼ 90 5,582 868,719
15:00:23 1,320 ▼ 80 20 860,739
15:00:16 1,315 ▼ 85 2,000 860,719
14:59:59 1,315 ▼ 85 3,333 858,719
14:59:57 1,315 ▼ 85 223 855,386
14:59:57 1,320 ▼ 80 777 855,163
14:59:54 1,320 ▼ 80 100 854,386
14:59:42 1,320 ▼ 80 30 854,286
14:58:48 1,320 ▼ 80 50 854,256
14:58:29 1,330 ▼ 70 260 854,206
14:57:35 1,330 ▼ 70 16 853,946
14:57:35 1,330 ▼ 70 1,874 853,930
14:57:19 1,330 ▼ 70 80 852,056
14:56:09 1,330 ▼ 70 1 851,976
14:55:58 1,330 ▼ 70 300 851,975
14:55:50 1,330 ▼ 70 50 851,675
14:55:25 1,330 ▼ 70 1 851,625
14:54:42 1,330 ▼ 70 100 851,624
14:54:38 1,330 ▼ 70 35 851,524
14:54:28 1,330 ▼ 70 100 851,489
14:54:24 1,330 ▼ 70 564 851,389
14:52:13 1,335 ▼ 65 2,574 850,825
14:52:11 1,335 ▼ 65 6 848,251
14:49:17 1,335 ▼ 65 41 848,245
14:47:42 1,330 ▼ 70 1 848,204
14:46:17 1,330 ▼ 70 100 848,203
14:46:01 1,330 ▼ 70 100 848,103
14:45:45 1,330 ▼ 70 100 848,003
14:44:45 1,330 ▼ 70 1,014 847,903
14:43:44 1,335 ▼ 65 1 846,889
14:43:43 1,330 ▼ 70 952 846,888
14:43:22 1,330 ▼ 70 3 845,936
14:42:20 1,330 ▼ 70 1,599 845,933
14:42:20 1,325 ▼ 75 1 844,334
14:39:09 1,330 ▼ 70 6 844,333
14:37:32 1,325 ▼ 75 881 844,327
14:37:32 1,325 ▼ 75 119 843,446
14:37:06 1,325 ▼ 75 1,781 843,327
14:34:29 1,320 ▼ 80 2,400 841,546
14:33:12 1,325 ▼ 75 4 839,146
14:33:11 1,325 ▼ 75 4 839,142
14:33:09 1,325 ▼ 75 4 839,138
14:33:08 1,325 ▼ 75 4 839,134
14:31:24 1,320 ▼ 80 70 839,130
14:31:20 1,320 ▼ 80 1 839,060
14:31:04 1,320 ▼ 80 18 839,059
14:31:04 1,320 ▼ 80 1,200 839,041
14:30:58 1,320 ▼ 80 50 837,841
14:30:52 1,320 ▼ 80 50 837,791
14:30:46 1,320 ▼ 80 60 837,741
14:30:40 1,320 ▼ 80 60 837,681
14:30:34 1,320 ▼ 80 562 837,621
14:30:30 1,320 ▼ 80 1,038 837,059
14:30:28 1,320 ▼ 80 254 836,021
14:30:28 1,320 ▼ 80 30 835,767
14:30:25 1,320 ▼ 80 300 835,737
14:30:22 1,320 ▼ 80 20 835,437
14:30:15 1,320 ▼ 80 1,198 835,417
14:29:12 1,320 ▼ 80 115 834,219
14:28:21 1,325 ▼ 75 5 834,104
14:28:19 1,320 ▼ 80 2,000 834,099
14:28:16 1,320 ▼ 80 10 832,099
14:28:10 1,320 ▼ 80 30 832,089
14:27:52 1,320 ▼ 80 10 832,059
14:27:40 1,320 ▼ 80 10 832,049
14:27:28 1,320 ▼ 80 10 832,039
14:27:22 1,320 ▼ 80 20 832,029
14:27:16 1,320 ▼ 80 10 832,009
14:26:56 1,320 ▼ 80 5,342 831,999
14:26:46 1,320 ▼ 80 20 826,657
14:26:40 1,320 ▼ 80 20 826,637
14:26:34 1,320 ▼ 80 10 826,617
14:26:28 1,320 ▼ 80 10 826,607
14:26:22 1,320 ▼ 80 10 826,597
14:26:16 1,320 ▼ 80 20 826,587
14:26:10 1,320 ▼ 80 20 826,567
14:26:04 1,320 ▼ 80 30 826,547
14:25:58 1,320 ▼ 80 40 826,517
14:25:52 1,320 ▼ 80 50 826,477
14:25:46 1,320 ▼ 80 80 826,427
14:25:38 1,320 ▼ 80 6 826,347
14:24:48 1,325 ▼ 75 21 826,341
14:23:33 1,325 ▼ 75 30 826,320
14:23:33 1,325 ▼ 75 1 826,290
14:21:38 1,325 ▼ 75 8 826,289
14:21:11 1,325 ▼ 75 379 826,281
14:20:37 1,325 ▼ 75 60 825,902
14:20:35 1,325 ▼ 75 501 825,842
14:17:04 1,330 ▼ 70 1 825,341
14:16:48 1,325 ▼ 75 1 825,340
14:16:40 1,330 ▼ 70 1 825,339
14:16:16 1,325 ▼ 75 1,100 825,338
14:16:16 1,325 ▼ 75 3,900 824,238
14:16:04 1,325 ▼ 75 5,000 820,338
14:13:52 1,330 ▼ 70 4 815,338
14:12:51 1,325 ▼ 75 999 815,334
14:12:37 1,330 ▼ 70 10 814,335
14:12:19 1,330 ▼ 70 10 814,325
14:11:58 1,330 ▼ 70 431 814,315
14:10:12 1,325 ▼ 75 473 813,884
14:09:42 1,320 ▼ 80 3 813,411
14:09:34 1,320 ▼ 80 150 813,408
14:07:24 1,320 ▼ 80 4,176 813,258
14:04:00 1,325 ▼ 75 1,000 809,082
14:03:31 1,325 ▼ 75 168 808,082
14:02:01 1,325 ▼ 75 500 807,914
14:00:44 1,325 ▼ 75 1 807,414
14:00:16 1,325 ▼ 75 1 807,413
14:00:14 1,325 ▼ 75 1 807,412
14:00:13 1,325 ▼ 75 1 807,411
14:00:10 1,325 ▼ 75 1 807,410
14:00:08 1,325 ▼ 75 1 807,409
14:00:06 1,325 ▼ 75 1 807,408
14:00:05 1,325 ▼ 75 1 807,407
13:59:58 1,330 ▼ 70 41 807,406
13:58:35 1,325 ▼ 75 338 807,365
13:58:08 1,330 ▼ 70 160 807,027
13:57:17 1,330 ▼ 70 41 806,867
13:56:00 1,320 ▼ 80 88 806,826
13:55:26 1,320 ▼ 80 48 806,738
13:53:47 1,325 ▼ 75 252 806,690
13:53:42 1,330 ▼ 70 5 806,438
13:53:16 1,325 ▼ 75 300 806,433
13:51:54 1,325 ▼ 75 1,453 806,133
13:51:45 1,325 ▼ 75 25 804,680
13:51:16 1,325 ▼ 75 5 804,655
13:50:00 1,320 ▼ 80 300 804,650
13:49:37 1,320 ▼ 80 1 804,350
13:49:36 1,320 ▼ 80 1 804,349
13:49:34 1,320 ▼ 80 1 804,348
13:49:33 1,320 ▼ 80 1 804,347
13:49:31 1,320 ▼ 80 1 804,346
13:49:30 1,320 ▼ 80 1 804,345
13:48:41 1,325 ▼ 75 2,000 804,344
13:47:23 1,325 ▼ 75 2 802,344
13:46:04 1,325 ▼ 75 3 802,342
13:43:37 1,325 ▼ 75 5 802,339
13:39:27 1,330 ▼ 70 1 802,334
13:39:12 1,320 ▼ 80 1 802,333
13:39:11 1,330 ▼ 70 1 802,332
13:39:01 1,325 ▼ 75 1,752 802,331
13:37:39 1,320 ▼ 80 1 800,579
13:37:28 1,325 ▼ 75 1 800,578
13:37:10 1,320 ▼ 80 252 800,577
13:37:10 1,320 ▼ 80 394 800,325
13:37:10 1,320 ▼ 80 1,500 799,931
13:35:18 1,315 ▼ 85 1 798,431
13:35:16 1,320 ▼ 80 1 798,430
13:34:54 1,315 ▼ 85 1,000 798,429
13:34:45 1,315 ▼ 85 1,000 797,429
13:34:40 1,320 ▼ 80 300 796,429
13:34:24 1,320 ▼ 80 100 796,129
13:32:28 1,320 ▼ 80 50 796,029
13:31:41 1,320 ▼ 80 1 795,979
13:31:41 1,320 ▼ 80 1,156 795,978
13:31:12 1,320 ▼ 80 1 794,822
13:30:13 1,325 ▼ 75 1 794,821
13:29:58 1,320 ▼ 80 1 794,820
13:29:57 1,325 ▼ 75 500 794,819
13:29:52 1,325 ▼ 75 226 794,319
13:27:40 1,325 ▼ 75 1 794,093
13:27:09 1,320 ▼ 80 411 794,092
13:26:49 1,320 ▼ 80 200 793,681
13:26:43 1,320 ▼ 80 390 793,481
13:26:32 1,320 ▼ 80 10 793,091
13:26:27 1,325 ▼ 75 1 793,081
13:26:04 1,325 ▼ 75 1 793,080
13:25:58 1,315 ▼ 85 100 793,079
13:25:53 1,325 ▼ 75 1 792,979
13:25:11 1,315 ▼ 85 551 792,978
13:24:13 1,315 ▼ 85 592 792,427
13:24:06 1,325 ▼ 75 5 791,835
13:23:41 1,325 ▼ 75 1,000 791,830
13:22:03 1,325 ▼ 75 463 790,830
13:21:57 1,315 ▼ 85 4,458 790,367
13:21:57 1,320 ▼ 80 4,500 785,909
13:21:27 1,335 ▼ 65 1 781,409
13:21:14 1,330 ▼ 70 1 781,408
13:20:54 1,335 ▼ 65 1 781,407
13:20:42 1,325 ▼ 75 1,000 781,406
13:20:42 1,325 ▼ 75 1,000 780,406
13:20:03 1,335 ▼ 65 99 779,406
13:20:03 1,330 ▼ 70 1 779,307
13:18:40 1,335 ▼ 65 1 779,306
13:18:23 1,330 ▼ 70 1,000 779,305
13:16:56 1,335 ▼ 65 999 778,305
13:16:56 1,330 ▼ 70 1 777,306
13:16:26 1,335 ▼ 65 1 777,305
13:16:03 1,315 ▼ 85 225 777,304
13:16:03 1,320 ▼ 80 475 777,079
13:14:48 1,335 ▼ 65 1 776,604
13:14:30 1,320 ▼ 80 78 776,603
13:14:30 1,325 ▼ 75 4,395 776,525
13:14:30 1,330 ▼ 70 527 772,130
13:13:46 1,330 ▼ 70 15 771,603
13:13:46 1,330 ▼ 70 1,495 771,588
13:12:37 1,335 ▼ 65 10 770,093
13:12:26 1,335 ▼ 65 350 770,083
13:11:13 1,340 ▼ 60 21 769,733
13:10:58 1,330 ▼ 70 1,000 769,712
13:10:58 1,340 ▼ 60 100 768,712
13:10:38 1,345 ▼ 55 743 768,612
13:10:31 1,340 ▼ 60 500 767,869
13:10:29 1,335 ▼ 65 800 767,369
13:10:22 1,340 ▼ 60 989 766,569
13:10:01 1,340 ▼ 60 300 765,580
13:08:58 1,340 ▼ 60 4 765,280
13:07:32 1,330 ▼ 70 1 765,276
13:07:17 1,335 ▼ 65 84 765,275
13:07:05 1,335 ▼ 65 1,000 765,191
13:04:57 1,345 ▼ 55 130 764,191
13:04:51 1,345 ▼ 55 2 764,061
13:03:50 1,340 ▼ 60 3,000 764,059
13:01:18 1,345 ▼ 55 2,134 761,059
13:01:18 1,340 ▼ 60 2,866 758,925
13:00:35 1,335 ▼ 65 1,362 756,059
12:59:16 1,335 ▼ 65 500 754,697
12:57:22 1,340 ▼ 60 81 754,197
12:56:06 1,340 ▼ 60 9 754,116
12:56:06 1,335 ▼ 65 1 754,107
12:53:44 1,340 ▼ 60 1 754,106
12:52:45 1,340 ▼ 60 1 754,105
12:52:23 1,330 ▼ 70 1 754,104
12:52:12 1,340 ▼ 60 19 754,103
12:47:26 1,340 ▼ 60 57 754,084
12:47:14 1,340 ▼ 60 1 754,027
12:47:02 1,335 ▼ 65 1 754,026
12:45:52 1,340 ▼ 60 1 754,025
12:45:28 1,335 ▼ 65 100 754,024
12:45:23 1,335 ▼ 65 500 753,924
12:45:22 1,340 ▼ 60 140 753,424
12:45:14 1,340 ▼ 60 1 753,284
12:44:57 1,335 ▼ 65 400 753,283
12:42:39 1,340 ▼ 60 6,743 752,883
12:42:39 1,335 ▼ 65 757 746,140
12:42:22 1,335 ▼ 65 1 745,383
12:41:55 1,330 ▼ 70 100 745,382
12:41:35 1,330 ▼ 70 268 745,282
12:40:02 1,330 ▼ 70 5 745,014
12:38:30 1,325 ▼ 75 115 745,009
12:38:30 1,325 ▼ 75 500 744,894
12:38:24 1,325 ▼ 75 108 744,394
12:38:20 1,325 ▼ 75 1,000 744,286
12:38:03 1,325 ▼ 75 400 743,286
12:38:03 1,325 ▼ 75 500 742,886
12:37:52 1,325 ▼ 75 100 742,386
12:37:49 1,325 ▼ 75 800 742,286
12:37:45 1,325 ▼ 75 200 741,486
12:37:40 1,325 ▼ 75 600 741,286
12:37:17 1,325 ▼ 75 400 740,686
12:37:10 1,325 ▼ 75 500 740,286
12:35:33 1,320 ▼ 80 873 739,786
12:35:33 1,325 ▼ 75 127 738,913
12:35:23 1,340 ▼ 60 8 738,786
12:34:00 1,330 ▼ 70 100 738,778
12:31:43 1,340 ▼ 60 2 738,678
12:31:40 1,340 ▼ 60 2 738,676
12:30:23 1,340 ▼ 60 2 738,674
12:30:23 1,335 ▼ 65 522 738,672
12:29:33 1,335 ▼ 65 98 738,150
12:28:54 1,335 ▼ 65 102 738,052
12:24:38 1,335 ▼ 65 1 737,950
12:23:51 1,330 ▼ 70 25 737,949
12:23:21 1,335 ▼ 65 200 737,924
12:22:40 1,340 ▼ 60 12 737,724
12:22:19 1,340 ▼ 60 4 737,712
12:21:12 1,340 ▼ 60 74 737,708
12:20:09 1,340 ▼ 60 400 737,634
12:19:39 1,340 ▼ 60 1 737,234
12:18:57 1,335 ▼ 65 14 737,233
12:18:48 1,330 ▼ 70 56 737,219
12:18:37 1,335 ▼ 65 86 737,163
12:18:08 1,340 ▼ 60 1 737,077
12:17:39 1,345 ▼ 55 4 737,076
12:16:43 1,345 ▼ 55 200 737,072
12:16:22 1,345 ▼ 55 1 736,872
12:16:14 1,335 ▼ 65 14 736,871
12:15:55 1,345 ▼ 55 2,000 736,857
12:15:19 1,345 ▼ 55 1 734,857
12:14:18 1,345 ▼ 55 25 734,856
12:14:11 1,350 ▼ 50 1 734,831
12:14:06 1,345 ▼ 55 8 734,830
12:13:59 1,350 ▼ 50 1 734,822
12:13:54 1,345 ▼ 55 1,492 734,821
12:13:54 1,345 ▼ 55 1,508 733,329
12:13:41 1,345 ▼ 55 14 731,821
12:13:19 1,350 ▼ 50 101 731,807
12:13:19 1,350 ▼ 50 145 731,706
12:13:19 1,350 ▼ 50 431 731,561
12:13:18 1,350 ▼ 50 5,985 731,130
12:13:18 1,345 ▼ 55 1,758 725,145
12:12:58 1,345 ▼ 55 140 723,387
12:12:44 1,345 ▼ 55 447 723,247
12:12:19 1,345 ▼ 55 1 722,800
12:12:16 1,340 ▼ 60 234 722,799
12:11:56 1,340 ▼ 60 200 722,565
12:11:40 1,340 ▼ 60 1,000 722,365
12:11:29 1,340 ▼ 60 1 721,365
12:11:18 1,335 ▼ 65 1,346 721,364
12:10:46 1,335 ▼ 65 1 720,018
12:10:37 1,335 ▼ 65 1 720,017
12:10:24 1,330 ▼ 70 90 720,016
12:09:57 1,335 ▼ 65 1 719,926
12:09:52 1,330 ▼ 70 1 719,925
12:09:12 1,330 ▼ 70 909 719,924
12:09:08 1,325 ▼ 75 1 719,015
12:09:05 1,315 ▼ 85 2 719,014
12:09:04 1,315 ▼ 85 1 719,012
12:09:02 1,330 ▼ 70 13,566 719,011
12:08:52 1,325 ▼ 75 5,274 705,445
12:08:23 1,325 ▼ 75 1 700,171
12:07:19 1,320 ▼ 80 1 700,170
12:07:16 1,325 ▼ 75 4 700,169
12:07:16 1,320 ▼ 80 1 700,165
12:06:30 1,325 ▼ 75 5 700,164
12:06:10 1,320 ▼ 80 1 700,159
12:06:06 1,325 ▼ 75 5 700,158
12:05:17 1,320 ▼ 80 515 700,153
12:05:12 1,320 ▼ 80 5,000 699,638
12:04:03 1,320 ▼ 80 5 694,638
12:03:53 1,315 ▼ 85 666 694,633
12:03:48 1,320 ▼ 80 1 693,967
12:03:17 1,320 ▼ 80 5 693,966
12:02:34 1,315 ▼ 85 1 693,961
12:02:10 1,315 ▼ 85 100 693,960
12:01:41 1,320 ▼ 80 2 693,860
12:01:13 1,320 ▼ 80 3,068 693,858
12:01:11 1,320 ▼ 80 400 690,790
11:59:46 1,320 ▼ 80 1 690,390
11:59:31 1,315 ▼ 85 1 690,389
11:59:28 1,315 ▼ 85 1 690,388
11:59:27 1,315 ▼ 85 1 690,387
11:59:19 1,320 ▼ 80 1 690,386
11:59:08 1,315 ▼ 85 1 690,385
11:59:06 1,320 ▼ 80 1 690,384
11:58:49 1,315 ▼ 85 1 690,383
11:58:44 1,320 ▼ 80 1 690,382
11:58:42 1,315 ▼ 85 1 690,381
11:58:40 1,315 ▼ 85 1 690,380
11:58:35 1,320 ▼ 80 1 690,379
11:58:21 1,320 ▼ 80 1 690,378
11:57:44 1,315 ▼ 85 1 690,377
11:57:38 1,315 ▼ 85 1 690,376
11:57:22 1,315 ▼ 85 352 690,375
11:56:49 1,315 ▼ 85 40 690,023
11:54:59 1,320 ▼ 80 100 689,983
11:53:55 1,320 ▼ 80 1 689,883
11:53:41 1,320 ▼ 80 500 689,882
11:52:35 1,320 ▼ 80 100 689,382
11:51:25 1,320 ▼ 80 500 689,282
11:50:56 1,320 ▼ 80 500 688,782
11:48:55 1,325 ▼ 75 15 688,282
11:48:16 1,325 ▼ 75 1 688,267
11:47:58 1,320 ▼ 80 38 688,266
11:47:57 1,320 ▼ 80 947 688,228
11:45:16 1,320 ▼ 80 30 687,281
11:45:10 1,320 ▼ 80 400 687,251
11:42:48 1,320 ▼ 80 1 686,851
11:39:53 1,315 ▼ 85 3 686,850
11:38:18 1,325 ▼ 75 224 686,847
11:38:18 1,320 ▼ 80 525 686,623
11:38:18 1,315 ▼ 85 556 686,098
11:37:38 1,310 ▼ 90 1 685,542
11:37:26 1,315 ▼ 85 60 685,541
11:37:24 1,315 ▼ 85 572 685,481
11:37:05 1,315 ▼ 85 368 684,909
11:36:49 1,315 ▼ 85 1,132 684,541
11:36:12 1,320 ▼ 80 33 683,409
11:35:55 1,320 ▼ 80 71 683,376
11:34:51 1,320 ▼ 80 671 683,305
11:33:58 1,320 ▼ 80 205 682,634
11:33:41 1,320 ▼ 80 4 682,429
11:33:34 1,320 ▼ 80 38 682,425
11:33:01 1,325 ▼ 75 45 682,387
11:31:56 1,325 ▼ 75 10 682,342
11:31:50 1,315 ▼ 85 4 682,332
11:31:44 1,325 ▼ 75 1 682,328
11:31:41 1,320 ▼ 80 4 682,327
11:30:58 1,320 ▼ 80 482 682,323
11:30:58 1,320 ▼ 80 1,000 681,841
11:30:27 1,320 ▼ 80 1,367 680,841
11:29:36 1,320 ▼ 80 7 679,474
11:29:17 1,320 ▼ 80 1,000 679,467
11:29:08 1,320 ▼ 80 500 678,467
11:28:55 1,320 ▼ 80 112 677,967
11:28:36 1,320 ▼ 80 550 677,855
11:24:24 1,320 ▼ 80 6 677,305
11:24:20 1,315 ▼ 85 1,065 677,299
11:23:41 1,315 ▼ 85 35 676,234

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.