태양금속
(004100)
코스피
운수장비
액면가 500원
  12.13 15:59

1,195 (1,220)   [시가/고가/저가] 1,220 / 1,235 / 1,190 
전일비/등락률 ▼ 25 (-2.05%) 매도호가/호가잔량 1,200 / 6,605
거래량/전일동시간대비 251,113 /▲ 12,780 매수호가/호가잔량 1,195 / 1,611
상한가/하한가 1,585 / 855 총매도/총매수잔량 81,971 / 65,240

매도잔량 호가 매수잔량
12,340 1,245 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,873 1,240
3,061 1,235
13,747 1,230
14,090 1,225
3,356 1,220
6,529 1,215
7,369 1,210
7,001 1,205
6,605 1,200
 
1,195 1,611
1,190 3,323
1,185 7,755
1,180 20,169
1,175 8,079
1,170 5,793
1,165 6,749
1,160 4,487
1,155 3,909
1,150 3,365
 
총매도잔량 순매수잔량 총매수잔량
81,971 -16,731 65,240
시간외잔량 시간외잔량
0 17
 
태양금속 004100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:55 1,195 ▼ 25 3 251,113
15:49:22 1,195 ▼ 25 500 251,110
15:41:13 1,195 ▼ 25 406 250,610
15:40:00 1,195 ▼ 25 41 250,204
15:30:05 1,195 ▼ 25 3,579 250,163
15:19:58 1,195 ▼ 25 833 246,584
15:19:58 1,195 ▼ 25 1 245,751
15:19:56 1,195 ▼ 25 200 245,750
15:19:56 1,195 ▼ 25 842 245,550
15:19:16 1,200 ▼ 20 100 244,708
15:18:40 1,200 ▼ 20 100 244,608
15:18:18 1,200 ▼ 20 100 244,508
15:18:15 1,195 ▼ 25 500 244,408
15:17:09 1,200 ▼ 20 833 243,908
15:15:55 1,200 ▼ 20 846 243,075
15:14:51 1,200 ▼ 20 1 242,229
15:11:06 1,200 ▼ 20 5 242,228
15:10:07 1,195 ▼ 25 1 242,223
15:10:01 1,200 ▼ 20 50 242,222
15:09:53 1,200 ▼ 20 4 242,172
15:09:48 1,200 ▼ 20 19 242,168
15:09:44 1,190 ▼ 30 2,670 242,149
15:09:29 1,195 ▼ 25 4 239,479
15:09:24 1,195 ▼ 25 1 239,475
15:08:54 1,200 ▼ 20 1,000 239,474
15:08:50 1,200 ▼ 20 40 238,474
15:07:59 1,195 ▼ 25 1 238,434
15:07:58 1,195 ▼ 25 14 238,433
15:07:32 1,200 ▼ 20 30 238,419
15:07:25 1,200 ▼ 20 30 238,389
15:07:18 1,200 ▼ 20 50 238,359
15:06:50 1,195 ▼ 25 300 238,309
15:06:19 1,195 ▼ 25 885 238,009
15:06:01 1,195 ▼ 25 12 237,124
15:05:30 1,195 ▼ 25 103 237,112
15:05:12 1,200 ▼ 20 3 237,009
15:04:22 1,190 ▼ 30 14 237,006
15:01:34 1,200 ▼ 20 4 236,992
15:01:08 1,190 ▼ 30 14 236,988
15:00:55 1,200 ▼ 20 2 236,974
15:00:55 1,195 ▼ 25 3 236,972
15:00:35 1,195 ▼ 25 1 236,969
15:00:33 1,195 ▼ 25 7 236,968
15:00:33 1,195 ▼ 25 1 236,961
15:00:28 1,195 ▼ 25 2 236,960
14:59:16 1,200 ▼ 20 3 236,958
14:58:58 1,195 ▼ 25 1 236,955
14:57:50 1,200 ▼ 20 3 236,954
14:57:48 1,200 ▼ 20 18 236,951
14:57:48 1,195 ▼ 25 2 236,933
14:57:43 1,190 ▼ 30 2,500 236,931
14:57:02 1,190 ▼ 30 30 234,431
14:57:01 1,190 ▼ 30 6,492 234,401
14:57:01 1,195 ▼ 25 1,272 227,909
14:52:43 1,200 ▼ 20 7 226,637
14:52:19 1,195 ▼ 25 750 226,630
14:50:19 1,200 ▼ 20 1 225,880
14:45:44 1,200 ▼ 20 1 225,879
14:44:09 1,200 ▼ 20 1 225,878
14:44:05 1,195 ▼ 25 100 225,877
14:43:40 1,200 ▼ 20 1 225,777
14:43:32 1,195 ▼ 25 49 225,776
14:43:24 1,200 ▼ 20 1 225,727
14:43:04 1,195 ▼ 25 1,000 225,726
14:41:59 1,200 ▼ 20 1 224,726
14:41:17 1,200 ▼ 20 1 224,725
14:41:05 1,200 ▼ 20 1 224,724
14:41:00 1,200 ▼ 20 1 224,723
14:40:44 1,200 ▼ 20 1 224,722
14:40:33 1,200 ▼ 20 1 224,721
14:40:22 1,195 ▼ 25 37 224,720
14:40:09 1,200 ▼ 20 400 224,683
14:39:29 1,200 ▼ 20 1 224,283
14:39:02 1,200 ▼ 20 2 224,282
14:38:28 1,195 ▼ 25 728 224,280
14:38:26 1,190 ▼ 30 1 223,552
14:38:26 1,190 ▼ 30 3 223,551
14:38:26 1,190 ▼ 30 5 223,548
14:38:26 1,190 ▼ 30 10 223,543
14:38:25 1,190 ▼ 30 1 223,533
14:38:24 1,190 ▼ 30 3 223,532
14:38:24 1,190 ▼ 30 5 223,529
14:38:24 1,190 ▼ 30 10 223,524
14:38:24 1,190 ▼ 30 30 223,514
14:38:23 1,190 ▼ 30 1 223,484
14:38:23 1,190 ▼ 30 3 223,483
14:38:23 1,190 ▼ 30 5 223,480
14:38:23 1,190 ▼ 30 10 223,475
14:38:23 1,190 ▼ 30 500 223,465
14:38:23 1,190 ▼ 30 30 222,965
14:38:22 1,195 ▼ 25 4,335 222,935
14:38:14 1,195 ▼ 25 3,485 218,600
14:38:14 1,200 ▼ 20 1,578 215,115
14:38:05 1,200 ▼ 20 50 213,537
14:37:47 1,200 ▼ 20 29 213,487
14:37:10 1,200 ▼ 20 14 213,458
14:36:52 1,200 ▼ 20 8 213,444
14:33:29 1,205 ▼ 15 400 213,436
14:33:29 1,200 ▼ 20 403 213,036
14:32:39 1,200 ▼ 20 6 212,633
14:32:06 1,200 ▼ 20 2,091 212,627
14:29:04 1,200 ▼ 20 25 210,536
14:28:56 1,200 ▼ 20 15 210,511
14:28:08 1,200 ▼ 20 62 210,496
14:27:16 1,195 ▼ 25 30 210,434
14:27:14 1,195 ▼ 25 30 210,404
14:27:12 1,195 ▼ 25 30 210,374
14:27:11 1,200 ▼ 20 3,720 210,344
14:26:19 1,210 ▼ 10 3 206,624
14:25:57 1,200 ▼ 20 1,000 206,621
14:25:56 1,200 ▼ 20 1,000 205,621
14:25:01 1,200 ▼ 20 100 204,621
14:22:00 1,210 ▼ 10 1 204,521
14:20:38 1,210 ▼ 10 30 204,520
14:19:39 1,200 ▼ 20 28 204,490
14:19:14 1,210 ▼ 10 30 204,462
14:18:27 1,210 ▼ 10 30 204,432
14:17:39 1,210 ▼ 10 30 204,402
14:15:35 1,210 ▼ 10 20 204,372
14:15:32 1,210 ▼ 10 826 204,352
14:13:43 1,210 ▼ 10 30 203,526
14:13:33 1,210 ▼ 10 1 203,496
14:08:30 1,210 ▼ 10 1 203,495
14:08:18 1,210 ▼ 10 1 203,494
14:08:08 1,210 ▼ 10 1 203,493
14:07:57 1,210 ▼ 10 1 203,492
14:07:46 1,210 ▼ 10 1 203,491
14:07:21 1,200 ▼ 20 1 203,490
14:06:57 1,205 ▼ 15 127 201,558
14:06:57 1,200 ▼ 20 1,931 203,489
14:00:55 1,210 ▼ 10 1 201,431
14:00:50 1,210 ▼ 10 1 201,430
13:58:39 1,210 ▼ 10 2 201,429
13:58:08 1,200 ▼ 20 1 201,427
13:58:04 1,210 ▼ 10 3 201,426
13:57:49 1,200 ▼ 20 1 201,423
13:57:45 1,210 ▼ 10 1 201,422
13:57:35 1,205 ▼ 15 1 201,421
13:57:30 1,205 ▼ 15 20 201,420
13:56:42 1,200 ▼ 20 1 201,400
13:56:39 1,205 ▼ 15 10 201,399
13:56:17 1,200 ▼ 20 1 201,389
13:56:13 1,205 ▼ 15 20 201,388
13:55:54 1,200 ▼ 20 1 201,368
13:55:48 1,200 ▼ 20 99 201,367
13:54:55 1,200 ▼ 20 1 201,268
13:54:51 1,200 ▼ 20 3 201,267
13:54:42 1,200 ▼ 20 1 201,264
13:54:25 1,205 ▼ 15 6 201,263
13:53:58 1,205 ▼ 15 5 201,257
13:53:54 1,205 ▼ 15 10 201,252
13:53:06 1,210 ▼ 10 1 201,242
13:53:06 1,205 ▼ 15 2 201,241
13:50:29 1,200 ▼ 20 1 201,239
13:50:15 1,200 ▼ 20 1 201,238
13:50:05 1,205 ▼ 15 37 201,237
13:50:04 1,205 ▼ 15 63 201,200
13:49:51 1,205 ▼ 15 1 201,137
13:49:46 1,210 ▼ 10 3 201,136
13:49:32 1,205 ▼ 15 1 201,133
13:49:16 1,205 ▼ 15 40 201,132
13:49:06 1,205 ▼ 15 1 201,092
13:48:55 1,205 ▼ 15 1 201,091
13:48:46 1,205 ▼ 15 1 201,090
13:48:35 1,205 ▼ 15 1 201,089
13:48:26 1,205 ▼ 15 1 201,088
13:48:16 1,205 ▼ 15 1 201,087
13:44:30 1,215 ▼ 5 18 201,086
13:44:04 1,215 ▼ 5 21 201,068
13:44:03 1,205 ▼ 15 625 201,047
13:41:24 1,215 ▼ 5 1,379 195,966
13:41:24 1,220  0 4,456 200,422
13:41:24 1,210 ▼ 10 2,165 194,587
13:40:46 1,205 ▼ 15 4 192,422
13:40:39 1,205 ▼ 15 1 192,418
13:37:59 1,210 ▼ 10 3 192,417
13:36:34 1,200 ▼ 20 16 192,414
13:34:33 1,200 ▼ 20 518 192,398
13:34:14 1,200 ▼ 20 14 191,880
13:34:03 1,210 ▼ 10 1 191,866
13:33:42 1,200 ▼ 20 14 191,865
13:30:19 1,210 ▼ 10 15 191,851
13:27:53 1,200 ▼ 20 1 191,836
13:26:56 1,210 ▼ 10 1 191,835
13:26:37 1,200 ▼ 20 57 191,834
13:26:34 1,205 ▼ 15 3 191,777
13:20:50 1,210 ▼ 10 2 191,774
13:19:47 1,200 ▼ 20 14 191,772
13:10:50 1,210 ▼ 10 2 191,758
13:10:02 1,205 ▼ 15 85 191,756
13:07:51 1,205 ▼ 15 1 191,671
13:05:05 1,205 ▼ 15 10 191,670
13:03:40 1,205 ▼ 15 456 191,660
13:02:14 1,210 ▼ 10 1 191,204
13:00:36 1,205 ▼ 15 14 191,203
12:59:54 1,210 ▼ 10 30 191,189
12:57:57 1,210 ▼ 10 50 191,159
12:56:22 1,210 ▼ 10 20 191,109
12:52:10 1,210 ▼ 10 1 191,089
12:51:07 1,205 ▼ 15 759 191,088
12:50:42 1,210 ▼ 10 461 190,329
12:48:59 1,210 ▼ 10 10 189,868
12:48:23 1,205 ▼ 15 14 189,858
12:47:19 1,210 ▼ 10 202 189,844
12:44:04 1,210 ▼ 10 83 189,642
12:42:15 1,210 ▼ 10 99 189,559
12:39:30 1,210 ▼ 10 100 189,460
12:35:28 1,210 ▼ 10 276 189,360
12:34:29 1,210 ▼ 10 192 189,084
12:30:00 1,210 ▼ 10 20 188,892
12:28:18 1,210 ▼ 10 1 188,872
12:27:47 1,210 ▼ 10 20 188,871
12:26:27 1,210 ▼ 10 5 188,851
12:26:15 1,210 ▼ 10 830 188,846
12:25:41 1,210 ▼ 10 8 188,016
12:20:21 1,210 ▼ 10 30 188,008
12:20:18 1,210 ▼ 10 1 187,978
12:19:39 1,205 ▼ 15 25 187,977
12:18:17 1,205 ▼ 15 20 187,952
12:14:52 1,200 ▼ 20 842 187,932
12:14:52 1,200 ▼ 20 10,000 187,090
12:14:34 1,200 ▼ 20 30 177,090
12:13:35 1,200 ▼ 20 833 177,060
12:09:52 1,200 ▼ 20 20 176,227
12:09:40 1,200 ▼ 20 3 176,207
12:08:10 1,200 ▼ 20 200 176,204
12:08:01 1,200 ▼ 20 20 176,004
12:06:51 1,200 ▼ 20 20 175,984
12:05:41 1,200 ▼ 20 30 175,964
12:05:37 1,200 ▼ 20 688 175,934
12:05:27 1,200 ▼ 20 18 175,246
12:02:19 1,195 ▼ 25 14 175,228
11:58:34 1,200 ▼ 20 1 175,214
11:58:02 1,195 ▼ 25 625 175,213
11:57:55 1,195 ▼ 25 821 174,588
11:57:55 1,195 ▼ 25 1 173,767
11:57:45 1,195 ▼ 25 200 173,766
11:57:25 1,190 ▼ 30 10 173,566
11:57:23 1,195 ▼ 25 1,500 173,556
11:57:00 1,190 ▼ 30 2 172,056
11:57:00 1,190 ▼ 30 1,751 171,481
11:57:00 1,190 ▼ 30 573 172,054
11:57:00 1,190 ▼ 30 10 169,730
11:56:52 1,195 ▼ 25 1,400 169,720
11:56:50 1,195 ▼ 25 3,313 168,320
11:55:58 1,195 ▼ 25 230 165,007
11:55:46 1,195 ▼ 25 1,200 164,777
11:55:34 1,195 ▼ 25 250 163,577
11:54:16 1,200 ▼ 20 416 163,327
11:53:35 1,200 ▼ 20 1,547 162,911
11:52:53 1,200 ▼ 20 20 161,364
11:51:27 1,205 ▼ 15 20 161,344
11:51:03 1,200 ▼ 20 37 161,324
11:50:16 1,195 ▼ 25 200 161,287
11:49:34 1,200 ▼ 20 1,000 161,087
11:49:02 1,200 ▼ 20 4,463 160,087
11:49:00 1,200 ▼ 20 14 155,624
11:47:28 1,205 ▼ 15 950 155,610
11:45:34 1,210 ▼ 10 331 154,660
11:45:22 1,210 ▼ 10 1 154,329
11:45:05 1,205 ▼ 15 1,150 154,328
11:44:11 1,205 ▼ 15 200 153,178
11:44:08 1,200 ▼ 20 1,323 152,978
11:43:56 1,195 ▼ 25 1,695 151,655
11:43:51 1,200 ▼ 20 1,000 149,960
11:43:48 1,195 ▼ 25 2,000 148,960
11:43:40 1,195 ▼ 25 1,250 146,960
11:43:23 1,200 ▼ 20 5 145,710
11:43:07 1,200 ▼ 20 5 145,705
11:43:05 1,195 ▼ 25 823 145,700
11:43:05 1,195 ▼ 25 2,698 144,877
11:42:38 1,200 ▼ 20 1,000 142,179
11:42:26 1,200 ▼ 20 940 141,179
11:42:18 1,200 ▼ 20 16,000 140,239
11:42:07 1,200 ▼ 20 1 124,239
11:40:37 1,200 ▼ 20 491 124,238
11:40:21 1,200 ▼ 20 491 123,747
11:40:15 1,200 ▼ 20 1,600 123,256
11:40:13 1,205 ▼ 15 240 121,656
11:39:01 1,210 ▼ 10 3 121,416
11:37:53 1,200 ▼ 20 14 121,413
11:37:36 1,205 ▼ 15 1 121,399
11:37:20 1,205 ▼ 15 1,629 121,398
11:35:34 1,210 ▼ 10 1 119,769
11:34:17 1,210 ▼ 10 150 119,768
11:32:53 1,205 ▼ 15 1,000 119,618
11:32:51 1,205 ▼ 15 81 118,618
11:32:00 1,205 ▼ 15 5 118,537
11:30:14 1,210 ▼ 10 3 118,532
11:29:34 1,205 ▼ 15 14 118,529
11:25:57 1,210 ▼ 10 1,260 118,515
11:24:48 1,210 ▼ 10 108 117,255
11:24:47 1,215 ▼ 5 381 117,147
11:16:27 1,215 ▼ 5 2 116,766
11:16:27 1,210 ▼ 10 198 116,764
11:16:13 1,210 ▼ 10 2 116,566
11:16:00 1,205 ▼ 15 10 116,564
11:15:56 1,205 ▼ 15 577 116,554
11:15:51 1,205 ▼ 15 768 115,977
11:15:48 1,200 ▼ 20 1 115,209
11:15:46 1,205 ▼ 15 1,700 115,208
11:15:46 1,200 ▼ 20 1 113,508
11:15:44 1,205 ▼ 15 132 113,507
11:15:44 1,200 ▼ 20 1 113,375
11:15:42 1,200 ▼ 20 1 113,374
11:15:40 1,200 ▼ 20 1 113,373
11:15:38 1,200 ▼ 20 1 113,372
11:15:36 1,200 ▼ 20 1 113,371
11:15:35 1,205 ▼ 15 1,000 113,370
11:15:35 1,200 ▼ 20 1 112,370
11:15:33 1,200 ▼ 20 1 112,369
11:15:33 1,200 ▼ 20 3 112,368
11:15:31 1,200 ▼ 20 1 112,365
11:15:31 1,200 ▼ 20 3 112,364
11:15:30 1,205 ▼ 15 214 112,361
11:15:29 1,200 ▼ 20 1 112,147
11:15:29 1,200 ▼ 20 3 112,146
11:15:29 1,200 ▼ 20 5 112,143
11:15:27 1,200 ▼ 20 1 112,138
11:15:27 1,200 ▼ 20 3 112,137
11:15:27 1,200 ▼ 20 5 112,134
11:15:27 1,205 ▼ 15 1,600 112,129
11:15:25 1,200 ▼ 20 1 110,529
11:15:25 1,200 ▼ 20 3 110,528
11:15:25 1,200 ▼ 20 5 110,525
11:15:25 1,200 ▼ 20 10 110,520
11:15:24 1,205 ▼ 15 115 110,510
11:15:24 1,200 ▼ 20 1 110,395
11:15:24 1,200 ▼ 20 3 110,394
11:15:24 1,200 ▼ 20 5 110,391
11:15:24 1,200 ▼ 20 10 110,386
11:15:23 1,205 ▼ 15 2,972 110,376
11:15:14 1,210 ▼ 10 350 107,404
11:15:09 1,205 ▼ 15 5,320 107,054
11:13:15 1,210 ▼ 10 1 101,734
11:13:12 1,210 ▼ 10 1 101,733
11:13:09 1,210 ▼ 10 1 101,732
11:13:06 1,210 ▼ 10 1 101,731
11:13:03 1,210 ▼ 10 1 101,730
11:13:00 1,210 ▼ 10 1 101,729
11:12:58 1,210 ▼ 10 1 101,728
11:12:55 1,210 ▼ 10 1 101,727
11:12:52 1,210 ▼ 10 1 101,726
11:12:49 1,210 ▼ 10 1 101,725
11:12:22 1,210 ▼ 10 1 101,724
11:12:18 1,210 ▼ 10 1 101,723
11:12:16 1,210 ▼ 10 1 101,722
11:12:13 1,210 ▼ 10 1 101,721
11:12:09 1,210 ▼ 10 1 101,720
11:12:06 1,210 ▼ 10 1 101,719
11:12:04 1,210 ▼ 10 1 101,718
11:12:00 1,210 ▼ 10 1 101,717
11:11:57 1,210 ▼ 10 1 101,716
11:11:53 1,210 ▼ 10 1 101,715
11:11:42 1,210 ▼ 10 100 101,714
11:11:34 1,210 ▼ 10 1 101,614
11:11:31 1,210 ▼ 10 1 101,613
11:11:28 1,210 ▼ 10 1 101,612
11:11:21 1,210 ▼ 10 1 101,611
11:11:18 1,210 ▼ 10 1 101,610
11:11:15 1,210 ▼ 10 1 101,609
11:11:11 1,210 ▼ 10 1 101,608
11:11:08 1,210 ▼ 10 1 101,607
11:11:07 1,210 ▼ 10 1,243 101,606
11:10:44 1,210 ▼ 10 14 100,363
11:09:32 1,215 ▼ 5 2 100,349
11:09:01 1,210 ▼ 10 4 100,347
11:01:41 1,215 ▼ 5 4 100,343
11:01:37 1,215 ▼ 5 4 100,339
11:01:19 1,215 ▼ 5 4 100,335
10:50:48 1,215 ▼ 5 1 100,331
10:50:04 1,210 ▼ 10 5,000 100,330
10:49:21 1,215 ▼ 5 352 95,330
10:42:21 1,220  0 700 94,978
10:42:21 1,215 ▼ 5 250 94,278
10:42:21 1,210 ▼ 10 33 94,028
10:42:00 1,210 ▼ 10 1,200 93,995
10:41:55 1,210 ▼ 10 1,000 92,795
10:41:46 1,205 ▼ 15 14 91,795
10:41:19 1,210 ▼ 10 1,767 91,781
10:41:05 1,210 ▼ 10 14 90,014
10:40:23 1,210 ▼ 10 14 90,000
10:40:20 1,215 ▼ 5 12 89,986
10:40:05 1,215 ▼ 5 2 89,974
10:40:01 1,215 ▼ 5 442 89,972
10:39:52 1,215 ▼ 5 2 89,530
10:39:42 1,210 ▼ 10 14 89,528
10:39:37 1,215 ▼ 5 37 89,514
10:39:12 1,210 ▼ 10 1,000 89,477
10:38:04 1,215 ▼ 5 63 88,477
10:37:54 1,215 ▼ 5 20 88,414
10:36:49 1,215 ▼ 5 296 88,394
10:36:14 1,215 ▼ 5 14 88,098
10:35:36 1,225 ▲ 5 1 88,084
10:35:06 1,215 ▼ 5 14 88,083
10:34:34 1,220  0 10 88,069
10:34:18 1,220  0 167 88,059
10:34:18 1,220  0 333 87,892
10:33:31 1,220  0 200 87,559
10:33:04 1,220  0 1 87,359
10:30:20 1,215 ▼ 5 5 87,358
10:28:35 1,220  0 3 87,353
10:28:19 1,210 ▼ 10 10 87,350
10:28:18 1,210 ▼ 10 300 87,340
10:27:50 1,210 ▼ 10 1 87,040
10:27:49 1,210 ▼ 10 1 87,039
10:27:47 1,210 ▼ 10 1 87,038
10:27:45 1,210 ▼ 10 1 87,037
10:27:43 1,210 ▼ 10 1 87,036
10:27:41 1,210 ▼ 10 1 87,035
10:27:40 1,210 ▼ 10 1 87,034
10:27:40 1,210 ▼ 10 3 87,033
10:27:38 1,210 ▼ 10 1 87,030
10:27:38 1,210 ▼ 10 3 87,029
10:27:36 1,210 ▼ 10 1 87,026
10:27:36 1,210 ▼ 10 3 87,025
10:27:36 1,210 ▼ 10 5 87,022
10:27:34 1,210 ▼ 10 1 87,017
10:27:34 1,210 ▼ 10 3 87,016
10:27:34 1,210 ▼ 10 5 87,013
10:27:33 1,210 ▼ 10 1 87,008
10:27:33 1,210 ▼ 10 3 87,007
10:27:33 1,210 ▼ 10 5 87,004
10:27:33 1,210 ▼ 10 10 86,999
10:27:31 1,210 ▼ 10 1 86,989
10:27:31 1,210 ▼ 10 3 86,988
10:27:31 1,210 ▼ 10 5 86,985
10:27:31 1,210 ▼ 10 10 86,980
10:27:30 1,210 ▼ 10 3,497 86,970
10:27:30 1,215 ▼ 5 1,503 83,473
10:26:29 1,220  0 474 81,970
10:25:23 1,220  0 1 81,496
10:22:22 1,225 ▲ 5 2 81,495
10:20:11 1,220  0 14 81,493
10:08:14 1,230 ▲ 10 13 81,479
10:07:06 1,225 ▲ 5 9 81,466
10:06:41 1,220  0 14 81,457
10:06:13 1,220  0 24 81,443
10:05:13 1,225 ▲ 5 1 81,419
10:04:26 1,225 ▲ 5 2 81,418
10:03:55 1,220  0 1 81,416
10:03:38 1,230 ▲ 10 48 81,415
10:03:38 1,225 ▲ 5 2 81,367
10:03:15 1,230 ▲ 10 2 81,365
10:03:15 1,225 ▲ 5 1 81,363
10:02:30 1,220  0 3 81,362
10:02:30 1,225 ▲ 5 1 81,359
10:01:48 1,230 ▲ 10 20 81,358
10:01:31 1,230 ▲ 10 20 81,338
09:57:07 1,230 ▲ 10 532 81,318
09:56:27 1,230 ▲ 10 3 80,786
09:56:26 1,230 ▲ 10 7 80,783
09:56:26 1,225 ▲ 5 593 80,776
09:56:19 1,220  0 823 80,183
09:55:51 1,215 ▼ 5 2,466 79,360
09:55:51 1,220  0 10 76,894
09:54:59 1,225 ▲ 5 2,100 76,884
09:54:30 1,225 ▲ 5 2 74,784
09:54:26 1,220  0 1 74,782
09:54:22 1,225 ▲ 5 816 74,781
09:53:58 1,225 ▲ 5 1 73,965
09:53:55 1,225 ▲ 5 3 73,964
09:53:45 1,220  0 43 73,961
09:53:42 1,220  0 10 73,918
09:52:25 1,220  0 180 73,908
09:52:02 1,220  0 2,922 73,728
09:50:59 1,225 ▲ 5 18 70,806
09:50:59 1,225 ▲ 5 2 70,788
09:50:07 1,220  0 1,000 70,786
09:49:53 1,220  0 3,453 69,786
09:49:53 1,220  0 2,600 66,333
09:49:35 1,225 ▲ 5 100 63,733
09:48:11 1,225 ▲ 5 853 63,633
09:48:06 1,230 ▲ 10 2 62,780
09:47:41 1,225 ▲ 5 3,451 62,778
09:47:40 1,225 ▲ 5 2,758 59,327
09:44:29 1,230 ▲ 10 44 56,569
09:44:28 1,230 ▲ 10 50 56,525
09:44:10 1,230 ▲ 10 2 56,475
09:43:42 1,225 ▲ 5 829 56,473
09:43:07 1,230 ▲ 10 44 55,644
09:43:04 1,230 ▲ 10 500 55,600
09:43:02 1,225 ▲ 5 14 55,100
09:41:51 1,230 ▲ 10 8 55,086
09:40:26 1,230 ▲ 10 2 55,078
09:39:27 1,225 ▲ 5 700 55,076
09:38:55 1,230 ▲ 10 2,500 54,376
09:36:15 1,230 ▲ 10 2 51,876
09:35:56 1,225 ▲ 5 2,000 51,874
09:34:10 1,230 ▲ 10 898 49,874
09:33:55 1,225 ▲ 5 1 48,976
09:33:29 1,230 ▲ 10 1 48,975
09:32:06 1,230 ▲ 10 510 48,974
09:32:01 1,230 ▲ 10 40 48,464
09:32:01 1,230 ▲ 10 40 48,424
09:32:01 1,230 ▲ 10 40 48,384
09:31:48 1,230 ▲ 10 40 48,344
09:31:11 1,230 ▲ 10 2 48,304
09:30:59 1,230 ▲ 10 3,000 48,302
09:30:54 1,230 ▲ 10 2,452 45,302

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.