태양금속우
(004105)
코스피
운수장비
액면가 500원
  07.03 15:59

3,625 (3,715)   [시가/고가/저가] 3,735 / 3,735 / 3,545 
전일비/등락률 ▼ 90 (-2.42%) 매도호가/호가잔량 3,625 / 401
거래량/전일동시간대비 230,869 /▼ 1,046,934 매수호가/호가잔량 3,610 / 280
상한가/하한가 4,825 / 2,605 총매도/총매수잔량 3,895 / 13,744

매도잔량 호가 매수잔량
500 3,695 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
250 3,685
100 3,680
310 3,675
100 3,670
10 3,665
33 3,650
1 3,640
2,190 3,630
401 3,625
 
3,610 280
3,600 1,551
3,595 1,622
3,575 354
3,570 1,402
3,565 819
3,560 959
3,550 51
3,545 5,019
3,540 1,687
 
총매도잔량 순매수잔량 총매수잔량
3,895 9,849 13,744
시간외잔량 시간외잔량
402 0
 
태양금속우 004105
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:11 3,625 ▼ 90 40 230,869
15:56:25 3,625 ▼ 90 3 230,829
15:54:20 3,625 ▼ 90 23 230,826
15:48:15 3,625 ▼ 90 1 230,803
15:40:00 3,625 ▼ 90 357 230,802
15:30:22 3,625 ▼ 90 1,874 230,445
15:19:55 3,595 ▼ 120 1 228,571
15:19:50 3,570 ▼ 145 1 228,570
15:19:15 3,595 ▼ 120 1 228,569
15:18:39 3,570 ▼ 145 743 228,568
15:18:39 3,570 ▼ 145 257 227,825
15:18:32 3,570 ▼ 145 195 227,568
15:18:32 3,575 ▼ 140 2 227,373
15:18:32 3,580 ▼ 135 2 227,371
15:18:32 3,585 ▼ 130 1 227,369
15:18:16 3,595 ▼ 120 1 227,368
15:17:42 3,595 ▼ 120 1 227,367
15:17:26 3,615 ▼ 100 1 227,366
15:17:13 3,615 ▼ 100 139 227,365
15:16:57 3,615 ▼ 100 1 227,226
15:16:43 3,600 ▼ 115 161 227,225
15:15:16 3,600 ▼ 115 1 227,064
15:15:13 3,585 ▼ 130 1 227,063
15:15:10 3,585 ▼ 130 1 227,062
15:15:06 3,585 ▼ 130 1 227,061
15:14:54 3,600 ▼ 115 118 227,060
15:14:43 3,605 ▼ 110 1 226,942
15:14:11 3,545 ▼ 170 1,203 226,941
15:14:11 3,550 ▼ 165 5,119 225,738
15:14:11 3,555 ▼ 160 289 220,619
15:14:11 3,560 ▼ 155 1,716 220,330
15:14:11 3,565 ▼ 150 1,196 218,614
15:14:11 3,570 ▼ 145 1,053 217,418
15:14:11 3,575 ▼ 140 1,363 216,365
15:14:11 3,580 ▼ 135 454 215,002
15:14:11 3,585 ▼ 130 34 214,548
15:13:20 3,630 ▼ 85 838 214,514
15:13:20 3,620 ▼ 95 11 213,489
15:13:20 3,625 ▼ 90 187 213,676
15:12:56 3,575 ▼ 140 431 213,478
15:12:56 3,580 ▼ 135 1 213,047
15:12:20 3,575 ▼ 140 2,509 213,046
15:12:20 3,580 ▼ 135 110 210,537
15:12:20 3,585 ▼ 130 41 210,427
15:11:55 3,585 ▼ 130 500 210,386
15:11:31 3,590 ▼ 125 10 209,886
15:11:09 3,575 ▼ 140 120 209,876
15:10:23 3,575 ▼ 140 20 209,756
15:09:30 3,575 ▼ 140 4 209,736
15:07:44 3,575 ▼ 140 814 209,226
15:07:44 3,570 ▼ 145 506 209,732
15:07:44 3,580 ▼ 135 1,077 208,412
15:07:02 3,580 ▼ 135 23 207,335
15:05:56 3,590 ▼ 125 1 207,312
15:05:48 3,590 ▼ 125 200 207,311
15:04:24 3,595 ▼ 120 75 207,111
15:01:58 3,600 ▼ 115 1 207,036
15:01:12 3,575 ▼ 140 100 207,035
15:01:10 3,580 ▼ 135 1,115 206,935
15:01:10 3,580 ▼ 135 20 205,820
15:00:52 3,580 ▼ 135 100 205,800
15:00:37 3,580 ▼ 135 50 205,700
15:00:29 3,580 ▼ 135 1 205,650
15:00:22 3,580 ▼ 135 170 205,649
14:59:51 3,575 ▼ 140 1 205,479
14:59:42 3,580 ▼ 135 2 205,478
14:59:30 3,580 ▼ 135 50 205,476
14:59:20 3,580 ▼ 135 10 205,426
14:59:01 3,580 ▼ 135 100 205,416
14:58:22 3,580 ▼ 135 333 205,316
14:57:50 3,590 ▼ 125 50 204,983
14:57:02 3,590 ▼ 125 10 204,933
14:56:56 3,590 ▼ 125 10 204,923
14:55:51 3,590 ▼ 125 1 204,913
14:55:03 3,590 ▼ 125 100 204,912
14:54:58 3,595 ▼ 120 5 204,812
14:54:14 3,590 ▼ 125 1 204,807
14:53:34 3,570 ▼ 145 990 204,806
14:53:34 3,575 ▼ 140 10 203,816
14:53:28 3,570 ▼ 145 1,279 203,806
14:53:28 3,575 ▼ 140 721 202,527
14:52:13 3,575 ▼ 140 125 201,806
14:50:44 3,575 ▼ 140 1,500 201,681
14:48:36 3,575 ▼ 140 422 200,181
14:48:27 3,575 ▼ 140 78 199,759
14:48:19 3,575 ▼ 140 53 199,681
14:47:52 3,580 ▼ 135 700 199,628
14:46:37 3,580 ▼ 135 650 198,928
14:46:14 3,580 ▼ 135 80 198,278
14:46:10 3,580 ▼ 135 500 198,198
14:45:15 3,585 ▼ 130 10 197,698
14:45:09 3,585 ▼ 130 10 197,688
14:44:49 3,585 ▼ 130 91 197,678
14:44:31 3,585 ▼ 130 1 197,587
14:43:58 3,585 ▼ 130 18 197,586
14:43:16 3,585 ▼ 130 350 197,568
14:42:38 3,585 ▼ 130 3 197,218
14:42:34 3,585 ▼ 130 1 197,215
14:40:56 3,590 ▼ 125 1 197,214
14:40:56 3,565 ▼ 150 23 197,213
14:40:40 3,565 ▼ 150 300 197,190
14:40:25 3,565 ▼ 150 500 196,890
14:40:06 3,555 ▼ 160 2,000 196,390
14:40:01 3,565 ▼ 150 4 194,390
14:40:00 3,555 ▼ 160 121 194,386
14:40:00 3,560 ▼ 155 179 194,265
14:39:52 3,565 ▼ 150 18 194,086
14:39:46 3,565 ▼ 150 1 194,068
14:39:45 3,560 ▼ 155 135 194,067
14:39:28 3,565 ▼ 150 103 193,932
14:39:24 3,565 ▼ 150 84 193,829
14:39:06 3,565 ▼ 150 119 193,745
14:37:32 3,565 ▼ 150 547 193,626
14:37:32 3,565 ▼ 150 388 193,079
14:37:32 3,570 ▼ 145 65 192,691
14:36:35 3,565 ▼ 150 2 192,626
14:35:51 3,565 ▼ 150 372 192,624
14:35:51 3,570 ▼ 145 1 192,252
14:35:51 3,575 ▼ 140 745 192,251
14:35:51 3,580 ▼ 135 25 191,506
14:35:51 3,585 ▼ 130 200 191,481
14:35:51 3,590 ▼ 125 45 191,281
14:35:08 3,595 ▼ 120 70 191,236
14:34:45 3,595 ▼ 120 100 191,166
14:34:44 3,595 ▼ 120 20 191,066
14:34:17 3,595 ▼ 120 1 191,046
14:33:36 3,595 ▼ 120 10 191,045
14:33:09 3,595 ▼ 120 150 191,035
14:32:58 3,595 ▼ 120 24 190,885
14:32:12 3,600 ▼ 115 1 190,861
14:32:10 3,600 ▼ 115 1 190,860
14:32:02 3,595 ▼ 120 154 190,859
14:31:29 3,595 ▼ 120 1 190,705
14:31:19 3,580 ▼ 135 963 190,704
14:31:19 3,580 ▼ 135 1,000 189,741
14:31:00 3,580 ▼ 135 100 188,741
14:30:52 3,580 ▼ 135 10 188,641
14:30:52 3,580 ▼ 135 20 188,631
14:30:47 3,580 ▼ 135 6 188,611
14:30:19 3,580 ▼ 135 10 188,605
14:30:11 3,580 ▼ 135 1 188,595
14:29:45 3,575 ▼ 140 410 188,594
14:29:35 3,570 ▼ 145 190 188,184
14:29:21 3,565 ▼ 150 38 187,994
14:29:02 3,565 ▼ 150 10 187,956
14:28:58 3,565 ▼ 150 5 187,946
14:28:57 3,565 ▼ 150 10 187,941
14:28:41 3,565 ▼ 150 2 187,931
14:28:23 3,565 ▼ 150 1 187,929
14:28:17 3,555 ▼ 160 3 187,928
14:28:14 3,555 ▼ 160 80 187,925
14:28:04 3,555 ▼ 160 2 187,845
14:27:59 3,555 ▼ 160 885 187,843
14:26:04 3,555 ▼ 160 1,777 186,958
14:26:04 3,560 ▼ 155 5 185,181
14:26:02 3,570 ▼ 145 28 185,176
14:25:43 3,560 ▼ 155 356 185,148
14:25:43 3,560 ▼ 155 340 184,792
14:25:41 3,560 ▼ 155 200 184,452
14:25:33 3,555 ▼ 160 19 184,252
14:25:26 3,560 ▼ 155 2,967 184,233
14:25:26 3,565 ▼ 150 1,462 181,266
14:25:26 3,570 ▼ 145 295 179,804
14:25:20 3,570 ▼ 145 100 179,509
14:24:49 3,570 ▼ 145 50 179,409
14:24:33 3,570 ▼ 145 155 179,359
14:24:30 3,565 ▼ 150 300 179,204
14:24:09 3,570 ▼ 145 60 178,904
14:24:00 3,570 ▼ 145 1 178,844
14:23:33 3,570 ▼ 145 250 178,843
14:23:32 3,570 ▼ 145 190 178,593
14:23:31 3,570 ▼ 145 100 178,403
14:23:26 3,570 ▼ 145 245 178,303
14:22:11 3,570 ▼ 145 2,000 178,058
14:22:02 3,570 ▼ 145 1,900 176,058
14:21:56 3,570 ▼ 145 453 174,158
14:21:38 3,570 ▼ 145 310 173,705
14:21:19 3,575 ▼ 140 174 173,395
14:20:56 3,580 ▼ 135 2,278 173,221
14:20:56 3,585 ▼ 130 309 170,943
14:20:56 3,590 ▼ 125 922 170,634
14:19:31 3,590 ▼ 125 25 169,712
14:17:59 3,590 ▼ 125 1,300 169,687
14:16:32 3,590 ▼ 125 30 168,387
14:16:19 3,590 ▼ 125 846 168,357
14:16:19 3,595 ▼ 120 518 167,511
14:15:54 3,600 ▼ 115 250 166,993
14:15:54 3,600 ▼ 115 739 166,743
14:15:33 3,600 ▼ 115 1,000 166,004
14:14:14 3,600 ▼ 115 583 165,004
14:14:14 3,605 ▼ 110 442 164,421
14:13:12 3,600 ▼ 115 600 163,979
14:13:10 3,600 ▼ 115 330 163,379
14:13:10 3,605 ▼ 110 170 163,049
14:11:41 3,605 ▼ 110 44 162,879
14:11:31 3,605 ▼ 110 1,000 162,835
14:11:22 3,610 ▼ 105 10 161,835
14:11:16 3,610 ▼ 105 10 161,825
14:11:01 3,610 ▼ 105 5 161,815
14:11:01 3,610 ▼ 105 709 161,810
14:11:01 3,615 ▼ 100 231 161,101
14:11:01 3,620 ▼ 95 10 160,870
14:09:19 3,635 ▼ 80 1 160,860
14:08:28 3,635 ▼ 80 36 160,859
14:07:51 3,635 ▼ 80 30 160,823
14:07:51 3,635 ▼ 80 34 160,793
14:06:24 3,635 ▼ 80 1 160,759
14:04:52 3,635 ▼ 80 1 160,758
14:04:49 3,615 ▼ 100 269 160,757
14:04:47 3,635 ▼ 80 1 160,488
14:01:45 3,610 ▼ 105 30 160,487
14:01:31 3,605 ▼ 110 190 160,457
14:01:31 3,610 ▼ 105 80 160,267
14:01:31 3,615 ▼ 100 8 160,187
14:01:22 3,615 ▼ 100 2 160,179
14:00:00 3,610 ▼ 105 30 160,177
13:59:38 3,640 ▼ 75 1 160,147
13:59:26 3,605 ▼ 110 1,345 160,146
13:59:26 3,610 ▼ 105 409 158,801
13:59:26 3,640 ▼ 75 702 158,392
13:59:26 3,630 ▼ 85 880 157,690
13:59:26 3,625 ▼ 90 200 156,810
13:59:23 3,610 ▼ 105 30 156,610
13:57:56 3,605 ▼ 110 121 156,580
13:57:56 3,610 ▼ 105 820 156,459
13:57:56 3,615 ▼ 100 154 155,639
13:57:56 3,620 ▼ 95 172 155,485
13:57:53 3,625 ▼ 90 300 155,313
13:56:57 3,630 ▼ 85 100 155,013
13:56:51 3,630 ▼ 85 100 154,913
13:55:57 3,630 ▼ 85 20 154,813
13:55:48 3,630 ▼ 85 2 154,793
13:55:14 3,630 ▼ 85 100 154,791
13:54:48 3,630 ▼ 85 75 154,691
13:52:43 3,630 ▼ 85 1 154,616
13:52:40 3,640 ▼ 75 8 154,615
13:51:52 3,640 ▼ 75 100 154,607
13:51:18 3,640 ▼ 75 148 154,507
13:51:08 3,640 ▼ 75 1 154,359
13:50:58 3,635 ▼ 80 58 154,358
13:50:57 3,635 ▼ 80 43 154,300
13:50:57 3,635 ▼ 80 26 154,257
13:50:40 3,610 ▼ 105 80 154,231
13:49:32 3,610 ▼ 105 774 154,151
13:49:32 3,615 ▼ 100 1,799 153,377
13:49:32 3,620 ▼ 95 1,197 151,578
13:49:23 3,620 ▼ 95 312 150,381
13:49:23 3,625 ▼ 90 6 150,069
13:48:50 3,625 ▼ 90 4 150,063
13:48:42 3,625 ▼ 90 691 150,059
13:48:42 3,625 ▼ 90 300 149,368
13:47:54 3,625 ▼ 90 90 149,068
13:47:40 3,625 ▼ 90 3 148,978
13:47:40 3,630 ▼ 85 4 148,975
13:46:06 3,640 ▼ 75 20 148,971
13:43:36 3,640 ▼ 75 64 148,951
13:42:32 3,625 ▼ 90 339 148,887
13:42:01 3,625 ▼ 90 91 148,548
13:42:01 3,630 ▼ 85 2 148,457
13:40:44 3,630 ▼ 85 20 148,455
13:39:45 3,640 ▼ 75 1 148,435
13:39:03 3,630 ▼ 85 500 148,434
13:38:29 3,640 ▼ 75 1 147,934
13:37:52 3,630 ▼ 85 451 147,933
13:37:52 3,630 ▼ 85 1,020 147,482
13:37:32 3,640 ▼ 75 1 146,462
13:37:21 3,630 ▼ 85 487 146,461
13:37:21 3,630 ▼ 85 335 145,974
13:37:11 3,635 ▼ 80 1,393 145,639
13:36:00 3,640 ▼ 75 330 144,246
13:36:00 3,640 ▼ 75 1,000 143,916
13:34:37 3,650 ▼ 65 20 142,916
13:31:51 3,640 ▼ 75 710 142,896
13:31:14 3,640 ▼ 75 60 142,186
13:30:58 3,640 ▼ 75 575 142,126
13:29:40 3,650 ▼ 65 47 141,551
13:29:27 3,640 ▼ 75 16 141,504
13:29:26 3,650 ▼ 65 1 141,488
13:28:57 3,650 ▼ 65 99 141,487
13:28:09 3,670 ▼ 45 23 141,388
13:27:48 3,670 ▼ 45 312 141,365
13:25:23 3,670 ▼ 45 2 141,053
13:25:17 3,665 ▼ 50 6 141,051
13:25:17 3,665 ▼ 50 8 141,045
13:24:05 3,640 ▼ 75 116 141,037
13:22:28 3,640 ▼ 75 99 140,921
13:22:28 3,640 ▼ 75 86 140,822
13:22:27 3,645 ▼ 70 1 140,736
13:21:02 3,645 ▼ 70 1 140,735
13:20:58 3,645 ▼ 70 182 140,734
13:20:56 3,645 ▼ 70 2 140,552
13:20:24 3,645 ▼ 70 7 140,550
13:10:04 3,640 ▼ 75 78 140,543
13:09:27 3,640 ▼ 75 1,099 140,465
13:08:42 3,645 ▼ 70 500 139,366
13:06:42 3,650 ▼ 65 100 138,866
13:04:32 3,675 ▼ 40 1 138,766
13:03:37 3,650 ▼ 65 100 138,765
13:01:50 3,650 ▼ 65 123 138,665
13:01:23 3,650 ▼ 65 556 138,542
13:00:43 3,650 ▼ 65 200 137,986
12:59:32 3,650 ▼ 65 1 137,786
12:58:26 3,640 ▼ 75 505 137,785
12:54:32 3,640 ▼ 75 12 137,280
12:54:24 3,640 ▼ 75 43 137,268
12:51:40 3,635 ▼ 80 381 137,225
12:51:34 3,650 ▼ 65 30 136,844
12:51:34 3,650 ▼ 65 124 136,814
12:51:12 3,650 ▼ 65 1 136,690
12:51:05 3,650 ▼ 65 138 136,689
12:49:57 3,650 ▼ 65 1 136,551
12:47:43 3,675 ▼ 40 3 136,550
12:43:29 3,675 ▼ 40 157 136,547
12:43:28 3,675 ▼ 40 46 136,390
12:43:28 3,670 ▼ 45 550 136,344
12:39:35 3,675 ▼ 40 50 135,794
12:38:52 3,640 ▼ 75 1,910 135,744
12:38:52 3,640 ▼ 75 1,090 133,834
12:37:51 3,680 ▼ 35 1 132,744
12:35:10 3,640 ▼ 75 599 132,743
12:34:50 3,640 ▼ 75 735 132,144
12:34:50 3,645 ▼ 70 1 131,409
12:34:29 3,645 ▼ 70 49 131,408
12:34:29 3,650 ▼ 65 1 131,359
12:34:01 3,650 ▼ 65 220 131,358
12:31:51 3,650 ▼ 65 1 131,138
12:27:36 3,680 ▼ 35 55 131,137
12:27:36 3,675 ▼ 40 160 131,082
12:27:36 3,670 ▼ 45 49 130,922
12:26:58 3,670 ▼ 45 42 130,873
12:25:47 3,670 ▼ 45 300 130,831
12:23:34 3,670 ▼ 45 1 130,531
12:23:26 3,645 ▼ 70 4 130,530
12:23:26 3,650 ▼ 65 137 130,526
12:23:26 3,670 ▼ 45 1 129,724
12:23:26 3,660 ▼ 55 665 130,389
12:23:18 3,660 ▼ 55 268 129,723
12:23:18 3,665 ▼ 50 215 129,455
12:21:30 3,670 ▼ 45 1 129,240
12:20:20 3,675 ▼ 40 381 129,239
12:19:52 3,660 ▼ 55 433 128,858
12:19:42 3,660 ▼ 55 69 128,425
12:17:57 3,660 ▼ 55 1 128,356
12:16:31 3,650 ▼ 65 27 128,355
12:16:31 3,655 ▼ 60 49 128,328
12:16:20 3,655 ▼ 60 101 128,279
12:16:15 3,650 ▼ 65 99 128,178
12:14:43 3,650 ▼ 65 890 128,079
12:14:36 3,650 ▼ 65 10 127,189
12:14:15 3,650 ▼ 65 10 127,179
12:14:04 3,650 ▼ 65 1 127,169
12:13:38 3,650 ▼ 65 1 127,168
12:08:18 3,650 ▼ 65 1 127,167
12:06:53 3,635 ▼ 80 30 127,166
12:06:51 3,635 ▼ 80 500 127,136
12:06:44 3,635 ▼ 80 30 126,636
12:06:36 3,635 ▼ 80 1,688 126,606
12:06:21 3,635 ▼ 80 500 124,918
12:06:03 3,635 ▼ 80 1 124,418
12:05:57 3,635 ▼ 80 1 124,417
12:05:52 3,635 ▼ 80 1 124,416
12:05:36 3,635 ▼ 80 100 124,415
12:04:47 3,635 ▼ 80 2,751 124,315
12:04:31 3,630 ▼ 85 63 121,564
12:03:17 3,635 ▼ 80 5 121,501
11:59:29 3,635 ▼ 80 1 121,496
11:59:29 3,635 ▼ 80 299 121,495
11:58:06 3,635 ▼ 80 1 121,196
11:57:47 3,635 ▼ 80 43 121,195
11:57:39 3,635 ▼ 80 100 121,152
11:57:11 3,640 ▼ 75 3 121,052
11:55:33 3,645 ▼ 70 100 121,049
11:55:10 3,645 ▼ 70 200 120,949
11:49:24 3,645 ▼ 70 3 120,749
11:46:49 3,625 ▼ 90 100 120,746
11:46:04 3,620 ▼ 95 1,300 120,646
11:45:54 3,625 ▼ 90 978 119,346
11:44:37 3,625 ▼ 90 101 118,368
11:43:01 3,650 ▼ 65 1 118,267
11:42:42 3,650 ▼ 65 1 118,266
11:42:20 3,630 ▼ 85 100 118,265
11:42:00 3,630 ▼ 85 22 118,165
11:41:32 3,630 ▼ 85 145 118,143
11:36:11 3,650 ▼ 65 1 117,998
11:36:05 3,625 ▼ 90 369 117,997
11:36:05 3,630 ▼ 85 1 117,628
11:33:36 3,630 ▼ 85 1 117,107
11:33:36 3,625 ▼ 90 520 117,627
11:31:39 3,625 ▼ 90 300 117,106
11:31:32 3,625 ▼ 90 212 116,806
11:31:32 3,635 ▼ 80 901 115,603
11:31:32 3,630 ▼ 85 991 116,594
11:31:32 3,640 ▼ 75 334 114,702
11:31:32 3,650 ▼ 65 1 114,368
11:30:47 3,640 ▼ 75 232 114,367
11:30:47 3,645 ▼ 70 61 114,135
11:30:47 3,650 ▼ 65 7 114,074
11:28:01 3,655 ▼ 60 1 114,067
11:27:24 3,650 ▼ 65 18 114,066
11:27:21 3,655 ▼ 60 1 114,048
11:25:36 3,650 ▼ 65 170 114,047
11:24:58 3,655 ▼ 60 50 113,877
11:22:50 3,655 ▼ 60 55 113,827
11:21:21 3,655 ▼ 60 90 113,772
11:21:08 3,655 ▼ 60 1 113,682
11:20:37 3,650 ▼ 65 200 113,681
11:20:24 3,650 ▼ 65 100 113,481
11:18:50 3,650 ▼ 65 5 113,381
11:18:39 3,655 ▼ 60 201 113,376
11:17:00 3,655 ▼ 60 17 113,175
11:13:05 3,655 ▼ 60 50 113,158
11:12:30 3,655 ▼ 60 1,865 113,108
11:12:25 3,675 ▼ 40 258 111,243
11:12:22 3,675 ▼ 40 225 110,985
11:11:58 3,655 ▼ 60 1,068 110,760
11:11:53 3,655 ▼ 60 896 109,692
11:11:11 3,655 ▼ 60 183 108,796
11:09:25 3,675 ▼ 40 10 108,613
11:09:25 3,670 ▼ 45 8 108,603
11:08:47 3,675 ▼ 40 2 108,595
11:08:42 3,655 ▼ 60 40 108,593
11:08:42 3,660 ▼ 55 10 108,553
11:06:08 3,680 ▼ 35 1,124 108,543
11:06:08 3,680 ▼ 35 104 107,419
10:57:49 3,690 ▼ 25 20 107,315
10:55:41 3,690 ▼ 25 1 107,295
10:53:51 3,655 ▼ 60 1,051 107,294
10:53:03 3,655 ▼ 60 5 106,243
10:50:04 3,640 ▼ 75 105 106,238
10:50:04 3,630 ▼ 85 1,125 106,133
10:49:39 3,630 ▼ 85 1 105,008
10:49:07 3,630 ▼ 85 25 105,007
10:48:55 3,620 ▼ 95 7 104,982
10:48:47 3,620 ▼ 95 185 104,975
10:48:47 3,625 ▼ 90 90 104,790
10:48:32 3,625 ▼ 90 242 104,700
10:48:25 3,625 ▼ 90 8 104,458
10:48:17 3,625 ▼ 90 92 104,450
10:48:13 3,625 ▼ 90 8 104,358
10:48:09 3,625 ▼ 90 150 104,350
10:47:42 3,625 ▼ 90 100 104,200
10:46:54 3,625 ▼ 90 190 104,100
10:45:01 3,625 ▼ 90 1 103,910
10:43:52 3,625 ▼ 90 297 103,909
10:43:44 3,625 ▼ 90 30 103,612
10:43:38 3,625 ▼ 90 500 103,582
10:43:15 3,630 ▼ 85 40 103,082
10:42:34 3,630 ▼ 85 50 103,042
10:41:55 3,630 ▼ 85 90 102,992
10:41:43 3,630 ▼ 85 400 102,902
10:41:28 3,625 ▼ 90 170 102,502
10:41:14 3,630 ▼ 85 1,515 102,332
10:41:14 3,635 ▼ 80 3,337 100,817
10:41:12 3,635 ▼ 80 10 97,480
10:41:02 3,635 ▼ 80 10 97,470
10:40:32 3,635 ▼ 80 1 97,460
10:39:57 3,640 ▼ 75 700 97,459
10:39:04 3,635 ▼ 80 10 96,759
10:37:29 3,640 ▼ 75 100 96,749
10:36:26 3,635 ▼ 80 85 96,649
10:36:11 3,635 ▼ 80 100 96,564
10:35:54 3,640 ▼ 75 1,000 96,464
10:35:53 3,640 ▼ 75 50 95,464
10:35:45 3,640 ▼ 75 1 95,414
10:35:43 3,640 ▼ 75 1 95,413
10:35:41 3,640 ▼ 75 1 95,412
10:35:02 3,635 ▼ 80 99 95,411
10:34:59 3,640 ▼ 75 100 95,312
10:34:44 3,640 ▼ 75 1 95,212
10:34:44 3,640 ▼ 75 460 95,211
10:34:30 3,645 ▼ 70 13 94,751
10:34:27 3,650 ▼ 65 1,232 94,738
10:33:00 3,670 ▼ 45 500 93,506
10:31:41 3,650 ▼ 65 1,000 93,006
10:31:24 3,650 ▼ 65 300 92,006
10:31:20 3,650 ▼ 65 100 91,706
10:31:16 3,650 ▼ 65 379 91,606
10:31:10 3,660 ▼ 55 524 91,227
10:31:09 3,660 ▼ 55 200 90,703
10:31:05 3,660 ▼ 55 259 90,503
10:31:05 3,660 ▼ 55 125 90,244
10:29:04 3,680 ▼ 35 4 90,119
10:28:53 3,665 ▼ 50 30 90,115
10:28:51 3,670 ▼ 45 211 90,085
10:28:51 3,680 ▼ 35 231 89,874
10:28:44 3,680 ▼ 35 340 89,643
10:24:59 3,705 ▼ 10 1 89,303
10:22:39 3,710 ▼ 5 197 89,302
10:22:39 3,700 ▼ 15 103 89,105
10:21:54 3,700 ▼ 15 2 89,002
10:21:54 3,680 ▼ 35 177 89,000
10:20:37 3,680 ▼ 35 348 88,823
10:20:31 3,665 ▼ 50 15 88,475
10:20:19 3,660 ▼ 55 600 88,460
10:19:00 3,680 ▼ 35 27 87,860
10:17:59 3,660 ▼ 55 700 87,833
10:17:43 3,660 ▼ 55 373 87,133
10:17:28 3,660 ▼ 55 44 86,760
10:17:18 3,680 ▼ 35 30 86,716
10:17:18 3,665 ▼ 50 25 86,686

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.